WTW/trading
| Metric | Value |
|---|---|
| Price | USD 286.22 |
| Previous close | USD 275.04 |
| Open | USD 276.75 |
| Day high | USD 286.94 |
| Day low | USD 276.06 |
| Volume | 564,382 |
| Market cap | USD 27.03 bn |
| P/E (trailing) | 16.81 |
| P/E (forward) | 12.89 |
| Price / book | 3.38 |
| Dividend yield | 1.34% |
| Beta | 0.44 |
| 52-week high | USD 352.79 |
| 52-week low | USD 240.61 |
| Exchange | NMS |
| Target (mean) | USD 333.26 |
| Target (median) | USD 335 |
| Target (high) | USD 391 |
| Target (low) | USD 275 |
| # analysts | 19 |
| Recommendation | buy |
| Recommendation (mean) | 1.67 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 286.22 | 286.22 |
| 2026-07-01 | 275.04 | 275.04 |
| 2026-06-30 | 261.37 | 261.37 |
| 2026-06-29 | 264.7 | 263.74 |
| 2026-06-26 | 265.43 | 264.4673 |
| 2026-06-25 | 257.69 | 256.7554 |
| 2026-06-24 | 261.5 | 260.5516 |
| 2026-06-23 | 257.55 | 256.6159 |
| 2026-06-22 | 252.97 | 252.0525 |
| 2026-06-18 | 255.2 | 254.2744 |
| 2026-06-17 | 260.03 | 259.0869 |
| 2026-06-16 | 259.65 | 258.7083 |
| 2026-06-15 | 257.85 | 256.9149 |
| 2026-06-12 | 262.63 | 261.6775 |
| 2026-06-11 | 260.79 | 259.8442 |
| 2026-06-10 | 263.91 | 262.9529 |
| 2026-06-09 | 261.16 | 260.2128 |
| 2026-06-08 | 258.12 | 257.1839 |
| 2026-06-05 | 263.54 | 262.5842 |
| 2026-06-04 | 258.59 | 257.6522 |
| 2026-06-03 | 250.98 | 250.0697 |
| 2026-06-02 | 256.41 | 255.4801 |
| 2026-06-01 | 257.04 | 256.1078 |
| 2026-05-29 | 249.67 | 248.7645 |
| 2026-05-28 | 252.01 | 251.096 |
| 2026-05-27 | 254.04 | 253.1187 |
| 2026-05-26 | 256.35 | 255.4203 |
| 2026-05-22 | 257.4 | 256.4665 |
| 2026-05-21 | 258.23 | 257.2935 |
| 2026-05-20 | 254.05 | 253.1286 |
| 2026-05-19 | 254.2 | 253.2781 |
| 2026-05-18 | 256.86 | 255.9284 |
| 2026-05-15 | 248.38 | 247.4792 |
| 2026-05-14 | 247.64 | 246.7419 |
| 2026-05-13 | 242.12 | 241.2419 |
| 2026-05-12 | 251.44 | 250.5281 |
| 2026-05-11 | 249.72 | 248.8143 |
| 2026-05-08 | 256.36 | 255.4302 |
| 2026-05-07 | 258.07 | 257.134 |
| 2026-05-06 | 252.41 | 251.4946 |
| 2026-05-05 | 259.47 | 258.529 |
| 2026-05-04 | 260.02 | 259.077 |
| 2026-05-01 | 256.34 | 255.4103 |
| 2026-04-30 | 256.2 | 255.2708 |
| 2026-04-29 | 290.11 | 289.0578 |
| 2026-04-28 | 290.88 | 289.825 |
| 2026-04-27 | 289.34 | 288.2906 |
| 2026-04-24 | 287.73 | 286.6865 |
| 2026-04-23 | 290.89 | 289.835 |
| 2026-04-22 | 291.4 | 290.3432 |
| 2026-04-21 | 297.84 | 296.7598 |
| 2026-04-20 | 296.56 | 295.4844 |
| 2026-04-17 | 297.64 | 296.5605 |
| 2026-04-16 | 295.83 | 294.7571 |
| 2026-04-15 | 292.15 | 291.0904 |
| 2026-04-14 | 288.48 | 287.4338 |
| 2026-04-13 | 287.94 | 286.8957 |
| 2026-04-10 | 280.14 | 279.124 |
| 2026-04-09 | 287.86 | 286.816 |
| 2026-04-08 | 290.82 | 289.7653 |
| 2026-04-07 | 285.24 | 284.2055 |
| 2026-04-06 | 291.03 | 289.9745 |
| 2026-04-02 | 288.64 | 287.5932 |
| 2026-04-01 | 287.53 | 286.4872 |
| 2026-03-31 | 290.7 | 289.6457 |
| 2026-03-30 | 289.72 | 287.7127 |
| 2026-03-27 | 282.18 | 280.2249 |
| 2026-03-26 | 286.8 | 284.813 |
| 2026-03-25 | 289.51 | 287.5042 |
| 2026-03-24 | 293.36 | 291.3275 |
| 2026-03-23 | 293.43 | 291.397 |
| 2026-03-20 | 291.25 | 289.2321 |
| 2026-03-19 | 287.22 | 285.23 |
| 2026-03-18 | 287.39 | 285.3989 |
| 2026-03-17 | 289.86 | 287.8518 |
| 2026-03-16 | 291.47 | 289.4506 |
| 2026-03-13 | 289.54 | 287.534 |
| 2026-03-12 | 286.63 | 284.6441 |
| 2026-03-11 | 289.9 | 287.8915 |
| 2026-03-10 | 289.26 | 287.256 |
| 2026-03-09 | 294.67 | 292.6284 |
| 2026-03-06 | 302.94 | 300.8411 |
| 2026-03-05 | 300.52 | 298.4379 |
| 2026-03-04 | 304.49 | 302.3804 |
| 2026-03-03 | 303.07 | 300.9702 |
| 2026-03-02 | 304.12 | 302.013 |
| 2026-02-27 | 305.17 | 303.0557 |
| 2026-02-26 | 308.29 | 306.1541 |
| 2026-02-25 | 296.84 | 294.7834 |
| 2026-02-24 | 291.27 | 289.252 |
| 2026-02-23 | 291.52 | 289.5002 |
| 2026-02-20 | 301.81 | 299.719 |
| 2026-02-19 | 301.01 | 298.9245 |
| 2026-02-18 | 301.92 | 299.8282 |
| 2026-02-17 | 295.5 | 293.4527 |
| 2026-02-13 | 287.74 | 285.7465 |
| 2026-02-12 | 282.98 | 281.0195 |
| 2026-02-11 | 280.09 | 278.1494 |
| 2026-02-10 | 289.77 | 287.7624 |
| 2026-02-09 | 290.09 | 288.0802 |
| 2026-02-06 | 330.04 | 327.7534 |
| 2026-02-05 | 327.32 | 325.0522 |
| 2026-02-04 | 339.74 | 337.3862 |
| 2026-02-03 | 335.1 | 332.7783 |
| 2026-02-02 | 316.61 | 314.4164 |
| 2026-01-30 | 317.47 | 315.2705 |
| 2026-01-29 | 316.25 | 314.0589 |
| 2026-01-28 | 314.33 | 312.1522 |
| 2026-01-27 | 314.32 | 312.1423 |
| 2026-01-26 | 322 | 319.7691 |
| 2026-01-23 | 322.81 | 320.5735 |
| 2026-01-22 | 322.47 | 320.2358 |
| 2026-01-21 | 319.02 | 316.8097 |
| 2026-01-20 | 321.79 | 319.5606 |
| 2026-01-16 | 329.41 | 327.1277 |
| 2026-01-15 | 328.49 | 326.2141 |
| 2026-01-14 | 328.19 | 325.9162 |
| 2026-01-13 | 327.42 | 325.1516 |
| 2026-01-12 | 329.45 | 327.1675 |
| 2026-01-09 | 330.26 | 327.9719 |
| 2026-01-08 | 333.14 | 330.8319 |
| 2026-01-07 | 331.38 | 329.0841 |
| 2026-01-06 | 336.1 | 333.7714 |
| 2026-01-05 | 334.6 | 332.2818 |
| 2026-01-02 | 326.27 | 324.0095 |
| 2025-12-31 | 328.6 | 326.3234 |
| 2025-12-30 | 333.58 | 330.3552 |
| 2025-12-29 | 334.15 | 330.9197 |
| 2025-12-26 | 334.6 | 331.3654 |
| 2025-12-24 | 334.52 | 331.2861 |
| 2025-12-23 | 332.3 | 329.0876 |
| 2025-12-22 | 332.4 | 329.1866 |
| 2025-12-19 | 332.56 | 329.3451 |
| 2025-12-18 | 329.65 | 326.4632 |
| 2025-12-17 | 329.84 | 326.6514 |
| 2025-12-16 | 329.76 | 326.5722 |
| 2025-12-15 | 330.77 | 327.5724 |
| 2025-12-12 | 326.93 | 323.7695 |
| 2025-12-11 | 325.58 | 322.4326 |
| 2025-12-10 | 315 | 311.9548 |
| 2025-12-09 | 322.22 | 319.105 |
| 2025-12-08 | 320.37 | 317.2729 |
| 2025-12-05 | 320.7 | 317.5997 |
| 2025-12-04 | 320 | 316.9065 |
| 2025-12-03 | 316.53 | 313.4701 |
| 2025-12-02 | 315.69 | 312.6382 |
| 2025-12-01 | 320.79 | 317.6889 |
| 2025-11-28 | 321 | 317.8969 |
| 2025-11-26 | 321.23 | 318.1246 |
| 2025-11-25 | 320.62 | 317.5205 |
| 2025-11-24 | 317.52 | 314.4505 |
| 2025-11-21 | 315.05 | 312.0044 |
| 2025-11-20 | 314.88 | 311.836 |
| 2025-11-19 | 317.37 | 314.3019 |
| 2025-11-18 | 319.52 | 316.4312 |
| 2025-11-17 | 318.6 | 315.5201 |
| 2025-11-14 | 322.13 | 319.0159 |
| 2025-11-13 | 324.3 | 321.1649 |
| 2025-11-12 | 320.05 | 316.956 |
| 2025-11-11 | 322.14 | 319.0258 |
| 2025-11-10 | 321.61 | 318.5009 |
| 2025-11-07 | 326.05 | 322.898 |
| 2025-11-06 | 322.2 | 319.0853 |
| 2025-11-05 | 323.06 | 319.9369 |
| 2025-11-04 | 322.81 | 319.6894 |
| 2025-11-03 | 314 | 310.9645 |
| 2025-10-31 | 313.1 | 310.0732 |
| 2025-10-30 | 317 | 313.9355 |
| 2025-10-29 | 317.54 | 314.4703 |
| 2025-10-28 | 320.37 | 317.2729 |
| 2025-10-27 | 326.86 | 323.7002 |
| 2025-10-24 | 328.34 | 325.1659 |
| 2025-10-23 | 331.38 | 328.1765 |
| 2025-10-22 | 333.78 | 330.5533 |
| 2025-10-21 | 330.42 | 327.2258 |
| 2025-10-20 | 330.05 | 326.8593 |
| 2025-10-17 | 330.15 | 326.9584 |
| 2025-10-16 | 328 | 324.8292 |
| 2025-10-15 | 339.42 | 336.1388 |
| 2025-10-14 | 343.31 | 339.9912 |
| 2025-10-13 | 336.62 | 333.3658 |
| 2025-10-10 | 336.99 | 333.7322 |
| 2025-10-09 | 337.39 | 334.1284 |
| 2025-10-08 | 343.76 | 340.4368 |
| 2025-10-07 | 349.93 | 346.5472 |
| 2025-10-06 | 349.4 | 346.0223 |
| 2025-10-03 | 347.14 | 343.7841 |
| 2025-10-02 | 345.78 | 342.4373 |
| 2025-10-01 | 344.1 | 340.7735 |
| 2025-09-30 | 345.45 | 342.1105 |
| 2025-09-29 | 342.2 | 337.9808 |
| 2025-09-26 | 341.89 | 337.6747 |
| 2025-09-25 | 338.03 | 333.8622 |
| 2025-09-24 | 343.5 | 339.2648 |
| 2025-09-23 | 340.85 | 336.6475 |
| 2025-09-22 | 338.85 | 334.6721 |
| 2025-09-19 | 336.71 | 332.5584 |
| 2025-09-18 | 331.7 | 327.6103 |
| 2025-09-17 | 332.33 | 328.2325 |
| 2025-09-16 | 330.72 | 326.6424 |
| 2025-09-15 | 333.7 | 329.5856 |
| 2025-09-12 | 338.79 | 334.6129 |
| 2025-09-11 | 340.45 | 336.2524 |
| 2025-09-10 | 330.22 | 326.1485 |
| 2025-09-09 | 329.48 | 325.4176 |
| 2025-09-08 | 332.23 | 328.1337 |
| 2025-09-05 | 329.27 | 325.2102 |
| 2025-09-04 | 329.84 | 325.7732 |
| 2025-09-03 | 327.19 | 323.1559 |
| 2025-09-02 | 325.46 | 321.4472 |
| 2025-08-29 | 326.79 | 322.7608 |
| 2025-08-28 | 326.84 | 322.8102 |
| 2025-08-27 | 330.07 | 326.0004 |
| 2025-08-26 | 333.99 | 329.872 |
| 2025-08-25 | 336.46 | 332.3116 |
| 2025-08-22 | 339.25 | 335.0672 |
| 2025-08-21 | 337.15 | 332.9931 |
| 2025-08-20 | 335.72 | 331.5807 |
| 2025-08-19 | 335.47 | 331.3338 |
| 2025-08-18 | 329.59 | 325.5263 |
| 2025-08-15 | 330.5 | 326.4251 |
| 2025-08-14 | 330 | 325.9312 |
| 2025-08-13 | 334.69 | 330.5634 |
| 2025-08-12 | 330 | 325.9312 |
| 2025-08-11 | 329.17 | 325.1115 |
| 2025-08-08 | 327.85 | 323.8077 |
| 2025-08-07 | 325.2 | 321.1904 |
| 2025-08-06 | 325.54 | 321.5262 |
| 2025-08-05 | 324.5 | 320.4991 |
| 2025-08-04 | 320.67 | 316.7163 |
| 2025-08-01 | 314.77 | 310.889 |
| 2025-07-31 | 315.81 | 311.9162 |
| 2025-07-30 | 301.83 | 298.1085 |
| 2025-07-29 | 302.3 | 298.5727 |
| 2025-07-28 | 309.35 | 305.5358 |
| 2025-07-25 | 313.11 | 309.2495 |
| 2025-07-24 | 308.73 | 304.9235 |
| 2025-07-23 | 310.45 | 306.6223 |
| 2025-07-22 | 308.65 | 304.8445 |
| 2025-07-21 | 302.72 | 298.9875 |
| 2025-07-18 | 308.28 | 304.479 |
| 2025-07-17 | 306.69 | 302.9086 |
| 2025-07-16 | 307.59 | 303.7975 |
| 2025-07-15 | 304.39 | 300.637 |
| 2025-07-14 | 309.14 | 305.3284 |
| 2025-07-11 | 307.32 | 303.5309 |
| 2025-07-10 | 309.82 | 306.0001 |
| 2025-07-09 | 308.51 | 304.7062 |
| 2025-07-08 | 305.09 | 301.3283 |
| 2025-07-07 | 305.3 | 301.5358 |
| 2025-07-03 | 306.64 | 302.8593 |
| 2025-07-02 | 304.46 | 300.7061 |
| 2025-07-01 | 307.61 | 303.8172 |
| 2025-06-30 | 306.5 | 302.721 |
| 2025-06-27 | 304.5 | 299.8369 |
| 2025-06-26 | 301.81 | 297.1882 |
| 2025-06-25 | 298.78 | 294.2046 |
| 2025-06-24 | 302.38 | 297.7494 |
| 2025-06-23 | 303.69 | 299.0394 |
| 2025-06-20 | 299 | 294.4212 |
| 2025-06-18 | 297.5 | 292.9441 |
| 2025-06-17 | 297.79 | 293.2297 |
| 2025-06-16 | 297.83 | 293.2691 |
| 2025-06-13 | 296.33 | 291.7921 |
| 2025-06-12 | 301.11 | 296.4988 |
| 2025-06-11 | 295.96 | 291.4277 |
| 2025-06-10 | 296.83 | 292.2844 |
| 2025-06-09 | 301.17 | 296.558 |
| 2025-06-06 | 309.24 | 304.5044 |
| 2025-06-05 | 307.67 | 302.9584 |
| 2025-06-04 | 309.43 | 304.6915 |
| 2025-06-03 | 313.78 | 308.9749 |
| 2025-06-02 | 317.31 | 312.4508 |
| 2025-05-30 | 316.55 | 311.7024 |
| 2025-05-29 | 315.28 | 310.4519 |
| 2025-05-28 | 311.01 | 306.2473 |
| 2025-05-27 | 312.65 | 307.8622 |
| 2025-05-23 | 309.02 | 304.2878 |
| 2025-05-22 | 308.07 | 303.3523 |
| 2025-05-21 | 310.83 | 306.07 |
| 2025-05-20 | 312.74 | 307.9508 |
| 2025-05-19 | 313.92 | 309.1127 |
| 2025-05-16 | 311.93 | 307.1532 |
| 2025-05-15 | 310.01 | 305.2626 |
| 2025-05-14 | 303.37 | 298.7243 |
| 2025-05-13 | 304.21 | 299.5514 |
| 2025-05-12 | 307.46 | 302.7516 |
| 2025-05-09 | 309.07 | 304.3369 |
| 2025-05-08 | 309.17 | 304.4355 |
| 2025-05-07 | 306.02 | 301.3337 |
| 2025-05-06 | 307.55 | 302.8402 |
| 2025-05-05 | 309.29 | 304.5536 |
| 2025-05-02 | 312.07 | 307.291 |
| 2025-05-01 | 306.36 | 301.6685 |
| 2025-04-30 | 307.8 | 303.0864 |
| 2025-04-29 | 302.55 | 297.9168 |
| 2025-04-28 | 303.16 | 298.5175 |
| 2025-04-25 | 302.19 | 297.5623 |
| 2025-04-24 | 307.06 | 302.3578 |
| 2025-04-23 | 325.68 | 320.6926 |
| 2025-04-22 | 324.68 | 319.7079 |
| 2025-04-21 | 315.76 | 310.9246 |
| 2025-04-17 | 321 | 316.0843 |
| 2025-04-16 | 324.73 | 319.7572 |
| 2025-04-15 | 327.16 | 322.15 |
| 2025-04-14 | 328.02 | 322.9968 |
| 2025-04-11 | 321.74 | 316.8129 |
| 2025-04-10 | 316.64 | 311.7911 |
| 2025-04-09 | 314.81 | 309.9891 |
| 2025-04-08 | 302.06 | 297.4343 |
| 2025-04-07 | 301.01 | 296.4004 |
| 2025-04-04 | 308.8 | 304.0711 |
| 2025-04-03 | 332.41 | 327.3196 |
| 2025-04-02 | 337.43 | 332.2627 |
| 2025-04-01 | 337 | 331.8393 |
| 2025-03-31 | 337.95 | 332.7747 |
| 2025-03-28 | 337.16 | 331.0909 |
| 2025-03-27 | 340.88 | 334.744 |
| 2025-03-26 | 338.59 | 332.4952 |
| 2025-03-25 | 337.93 | 331.847 |
| 2025-03-24 | 337.22 | 331.1498 |
| 2025-03-21 | 332.71 | 326.721 |
| 2025-03-20 | 334.51 | 328.4886 |
| 2025-03-19 | 334.51 | 328.4886 |
| 2025-03-18 | 334.97 | 328.9403 |
| 2025-03-17 | 328.33 | 322.4198 |
| 2025-03-14 | 324.61 | 318.7668 |
| 2025-03-13 | 319.1 | 313.356 |
| 2025-03-12 | 321.1 | 315.32 |
| 2025-03-11 | 326.52 | 320.6424 |
| 2025-03-10 | 332 | 326.0238 |
| 2025-03-07 | 330.89 | 324.9338 |
| 2025-03-06 | 330.43 | 324.482 |
| 2025-03-05 | 334.5 | 328.4788 |
| 2025-03-04 | 333.94 | 327.9289 |
| 2025-03-03 | 340.36 | 334.2333 |
| 2025-02-28 | 339.65 | 333.5361 |
| 2025-02-27 | 335.29 | 329.2545 |
| 2025-02-26 | 336.34 | 330.2857 |
| 2025-02-25 | 332.82 | 326.8291 |
| 2025-02-24 | 328.2 | 322.2922 |
| 2025-02-21 | 325.95 | 320.0827 |
| 2025-02-20 | 324.73 | 318.8847 |
| 2025-02-19 | 325.63 | 319.7685 |
| 2025-02-18 | 322.27 | 316.4689 |
| 2025-02-14 | 320.4 | 314.6326 |
| 2025-02-13 | 322.28 | 316.4788 |
| 2025-02-12 | 318.96 | 313.2185 |
| 2025-02-11 | 319.23 | 313.4837 |
| 2025-02-10 | 325.18 | 319.3266 |
| 2025-02-07 | 325.79 | 319.9256 |
| 2025-02-06 | 326.91 | 321.0254 |
| 2025-02-05 | 320.65 | 314.8781 |
| 2025-02-04 | 320.31 | 314.5442 |
| 2025-02-03 | 330.67 | 324.7177 |
| 2025-01-31 | 329.57 | 323.6375 |
| 2025-01-30 | 329.83 | 323.8928 |
| 2025-01-29 | 324.54 | 318.6981 |
| 2025-01-28 | 326.07 | 320.2006 |
| 2025-01-27 | 329.44 | 323.5099 |
| 2025-01-24 | 322.37 | 316.5671 |
| 2025-01-23 | 319 | 313.2578 |
| 2025-01-22 | 320.67 | 314.8978 |
| 2025-01-21 | 322.49 | 316.6849 |
| 2025-01-17 | 320.65 | 314.8781 |
| 2025-01-16 | 322.12 | 316.3216 |
| 2025-01-15 | 313.35 | 307.7095 |
| 2025-01-14 | 313.24 | 307.6015 |
| 2025-01-13 | 311.26 | 305.6571 |
| 2025-01-10 | 312.92 | 307.2872 |
| 2025-01-08 | 314.15 | 308.4951 |
| 2025-01-07 | 309 | 303.4378 |
| 2025-01-06 | 306.61 | 301.0909 |
| 2025-01-03 | 309.04 | 303.4771 |
| 2025-01-02 | 309.27 | 303.7029 |
| 2024-12-31 | 313.24 | 307.6015 |
| 2024-12-30 | 313.24 | 306.7373 |
| 2024-12-27 | 316.31 | 309.7436 |
| 2024-12-26 | 317.87 | 311.2712 |
| 2024-12-24 | 316.03 | 309.4694 |
| 2024-12-23 | 314.38 | 307.8536 |
| 2024-12-20 | 317.57 | 310.9774 |
| 2024-12-19 | 311 | 304.5438 |
| 2024-12-18 | 307.55 | 301.1654 |
| 2024-12-17 | 310.53 | 304.0835 |
| 2024-12-16 | 313.15 | 306.6492 |
| 2024-12-13 | 311.39 | 304.9258 |
| 2024-12-12 | 308.37 | 301.9684 |
| 2024-12-11 | 309.84 | 303.4079 |
| 2024-12-10 | 307.65 | 301.2634 |
| 2024-12-09 | 312.22 | 305.7385 |
| 2024-12-06 | 322.57 | 315.8737 |
| 2024-12-05 | 330 | 323.1494 |
| 2024-12-04 | 332.53 | 325.6269 |
| 2024-12-03 | 329.06 | 322.2289 |
| 2024-12-02 | 320.5 | 313.8466 |
| 2024-11-29 | 322 | 315.3155 |
| 2024-11-27 | 320.86 | 314.1991 |
| 2024-11-26 | 316.65 | 310.0765 |
| 2024-11-25 | 314.63 | 308.0984 |
| 2024-11-22 | 314.4 | 307.8732 |
| 2024-11-21 | 314.16 | 307.6382 |
| 2024-11-20 | 308.61 | 302.2035 |
| 2024-11-19 | 307.59 | 301.2046 |
| 2024-11-18 | 312.7 | 306.2085 |
| 2024-11-15 | 312.65 | 306.1596 |
| 2024-11-14 | 314.8 | 308.265 |
| 2024-11-13 | 316.88 | 310.3018 |
| 2024-11-12 | 317.41 | 310.8208 |
| 2024-11-11 | 315.18 | 308.637 |
| 2024-11-08 | 316.3 | 309.7338 |
| 2024-11-07 | 315.9 | 309.3421 |
| 2024-11-06 | 317.31 | 310.7229 |
| 2024-11-05 | 307.92 | 301.5278 |
| 2024-11-04 | 302.82 | 296.5336 |
| 2024-11-01 | 299.3 | 293.0867 |
| 2024-10-31 | 302.19 | 295.9167 |
| 2024-10-30 | 293.54 | 287.4463 |
| 2024-10-29 | 292.18 | 286.1145 |
| 2024-10-28 | 292.12 | 286.0558 |
| 2024-10-25 | 290.45 | 284.4204 |
| 2024-10-24 | 290.53 | 284.4988 |
| 2024-10-23 | 291.92 | 285.8599 |
| 2024-10-22 | 291.74 | 285.6837 |
| 2024-10-21 | 290.5 | 284.4694 |
| 2024-10-18 | 290.03 | 284.0091 |
| 2024-10-17 | 291.14 | 285.0961 |
| 2024-10-16 | 291.3 | 285.2527 |
| 2024-10-15 | 291.14 | 285.0961 |
| 2024-10-14 | 292.65 | 286.5747 |
| 2024-10-11 | 290.03 | 284.0091 |
| 2024-10-10 | 290.24 | 284.2148 |
| 2024-10-09 | 298.05 | 291.8626 |
| 2024-10-08 | 292.94 | 286.8588 |
| 2024-10-07 | 287.99 | 282.0115 |
| 2024-10-04 | 290.69 | 284.6554 |
| 2024-10-03 | 290.59 | 284.5575 |
| 2024-10-02 | 295.41 | 289.2774 |
| 2024-10-01 | 300.58 | 294.3401 |
| 2024-09-30 | 294.53 | 288.4157 |
| 2024-09-27 | 293.02 | 286.0753 |
| 2024-09-26 | 291.16 | 284.2595 |
| 2024-09-25 | 290.39 | 283.5077 |
| 2024-09-24 | 289.21 | 282.3557 |
| 2024-09-23 | 290.85 | 283.9568 |
| 2024-09-20 | 288.35 | 281.5161 |
| 2024-09-19 | 288.81 | 281.9651 |
| 2024-09-18 | 292.5 | 285.5677 |
| 2024-09-17 | 292.94 | 285.9973 |
| 2024-09-16 | 293.97 | 287.0028 |
| 2024-09-13 | 290.7 | 283.8104 |
| 2024-09-12 | 289.64 | 282.7755 |
| 2024-09-11 | 288.08 | 281.2524 |
| 2024-09-10 | 291.64 | 284.7281 |
| 2024-09-09 | 294.36 | 287.3836 |
| 2024-09-06 | 291.09 | 284.1911 |
| 2024-09-05 | 293.67 | 286.71 |
| 2024-09-04 | 294.38 | 287.4031 |
| 2024-09-03 | 292.22 | 285.2943 |
| 2024-08-30 | 292.11 | 285.1869 |
| 2024-08-29 | 291.86 | 284.9428 |
| 2024-08-28 | 289.47 | 282.6095 |
| 2024-08-27 | 288.04 | 281.2134 |
| 2024-08-26 | 285.4 | 278.636 |
| 2024-08-23 | 281.46 | 274.7893 |
| 2024-08-22 | 285.14 | 278.3821 |
| 2024-08-21 | 283.68 | 276.9567 |
| 2024-08-20 | 281.47 | 274.7991 |
| 2024-08-19 | 282.4 | 275.7071 |
| 2024-08-16 | 280.42 | 273.774 |
| 2024-08-15 | 279.88 | 273.2467 |
| 2024-08-14 | 279.98 | 273.3444 |
| 2024-08-13 | 274.68 | 268.17 |
| 2024-08-12 | 275.86 | 269.322 |
| 2024-08-09 | 276.61 | 270.0543 |
| 2024-08-08 | 277.92 | 271.3332 |
| 2024-08-07 | 275.44 | 268.912 |
| 2024-08-06 | 274.36 | 267.8576 |
| 2024-08-05 | 274.34 | 267.8381 |
| 2024-08-02 | 283.02 | 276.3124 |
| 2024-08-01 | 284.36 | 277.6206 |
| 2024-07-31 | 282.28 | 275.5899 |
| 2024-07-30 | 284.42 | 277.6792 |
| 2024-07-29 | 278.93 | 272.3193 |
| 2024-07-26 | 283.09 | 276.3806 |
| 2024-07-25 | 277.6 | 271.0208 |
| 2024-07-24 | 267 | 260.672 |
| 2024-07-23 | 266.4 | 260.0863 |
| 2024-07-22 | 265.44 | 259.149 |
| 2024-07-19 | 263.13 | 256.8938 |
| 2024-07-18 | 266.64 | 260.3206 |
| 2024-07-17 | 267.47 | 261.1309 |
| 2024-07-16 | 264.32 | 258.0556 |
| 2024-07-15 | 263.33 | 257.089 |
| 2024-07-12 | 264.21 | 257.9482 |
| 2024-07-11 | 261.98 | 255.771 |
| 2024-07-10 | 258.16 | 252.0415 |
| 2024-07-09 | 257.34 | 251.241 |
| 2024-07-08 | 259.74 | 253.5841 |
| 2024-07-05 | 261.61 | 255.4098 |
| 2024-07-03 | 260.34 | 254.1699 |
| 2024-07-02 | 262.1 | 255.8881 |
| 2024-07-01 | 259.42 | 253.2717 |
| 2024-06-28 | 262.14 | 255.9273 |
| 2024-06-27 | 264.03 | 256.9132 |
| 2024-06-26 | 263.65 | 256.5435 |
| 2024-06-25 | 263.07 | 255.9791 |
| 2024-06-24 | 266.44 | 259.2583 |
| 2024-06-21 | 262.41 | 255.3369 |
| 2024-06-20 | 259.94 | 252.9335 |
| 2024-06-18 | 255.48 | 248.5937 |
| 2024-06-17 | 256.48 | 249.5668 |
| 2024-06-14 | 255.28 | 248.3991 |
| 2024-06-13 | 255.85 | 248.9538 |
| 2024-06-12 | 255.91 | 249.0122 |
| 2024-06-11 | 257.21 | 250.2771 |
| 2024-06-10 | 255.62 | 248.7299 |
| 2024-06-07 | 255.49 | 248.6035 |
| 2024-06-06 | 254.52 | 247.6596 |
| 2024-06-05 | 253.61 | 246.7741 |
| 2024-06-04 | 255.18 | 248.3018 |
| 2024-06-03 | 255.04 | 248.1656 |
| 2024-05-31 | 255.29 | 248.4089 |
| 2024-05-30 | 251.36 | 244.5848 |
| 2024-05-29 | 249.68 | 242.95 |
| 2024-05-28 | 250.63 | 243.8745 |
| 2024-05-24 | 253.2 | 246.3752 |
| 2024-05-23 | 252.5 | 245.6941 |
| 2024-05-22 | 256.36 | 249.45 |
| 2024-05-21 | 253.89 | 247.0466 |
| 2024-05-20 | 253.1 | 246.2779 |
| 2024-05-17 | 257.4 | 250.462 |
| 2024-05-16 | 256.38 | 249.4695 |
| 2024-05-15 | 255.63 | 248.7397 |
| 2024-05-14 | 253.89 | 247.0466 |
| 2024-05-13 | 253.68 | 246.8423 |
| 2024-05-10 | 256.93 | 250.0046 |
| 2024-05-09 | 255.61 | 248.7202 |
| 2024-05-08 | 252.96 | 246.1416 |
| 2024-05-07 | 254.86 | 247.9904 |
| 2024-05-06 | 253.07 | 246.2487 |
| 2024-05-03 | 251.99 | 245.1978 |
| 2024-05-02 | 252.49 | 245.6843 |
| 2024-05-01 | 254.7 | 247.8348 |
| 2024-04-30 | 251.14 | 244.3707 |
| 2024-04-29 | 252.43 | 245.6259 |
| 2024-04-26 | 250.95 | 244.1858 |
| 2024-04-25 | 256.92 | 249.9949 |
| 2024-04-24 | 264.48 | 257.3512 |
| 2024-04-23 | 263.68 | 256.5727 |
| 2024-04-22 | 265.17 | 258.0226 |
| 2024-04-19 | 264.52 | 257.39 |
| 2024-04-18 | 262.99 | 255.9013 |
| 2024-04-17 | 259.27 | 252.2816 |
| 2024-04-16 | 257.19 | 250.2576 |
| 2024-04-15 | 258.49 | 251.5226 |
| 2024-04-12 | 260.31 | 253.2935 |
| 2024-04-11 | 260.31 | 253.2935 |
| 2024-04-10 | 263.83 | 256.7187 |
| 2024-04-09 | 265.1 | 257.9545 |
| 2024-04-08 | 267.39 | 260.1827 |
| 2024-04-05 | 270.94 | 263.637 |
| 2024-04-04 | 266.32 | 259.1416 |
| 2024-04-03 | 269.3 | 262.0412 |
| 2024-04-02 | 267.81 | 260.5913 |
| 2024-04-01 | 273.44 | 266.0696 |
| 2024-03-28 | 275 | 267.5876 |
| 2024-03-27 | 275.92 | 268.4828 |
| 2024-03-26 | 274.14 | 265.8945 |
| 2024-03-25 | 273.72 | 265.4871 |
| 2024-03-22 | 273.21 | 264.9925 |
| 2024-03-21 | 274.51 | 266.2534 |
| 2024-03-20 | 274.71 | 266.4473 |
| 2024-03-19 | 272.94 | 264.7306 |
| 2024-03-18 | 273.82 | 265.5841 |
| 2024-03-15 | 271.95 | 263.7704 |
| 2024-03-14 | 274 | 265.7587 |
| 2024-03-13 | 274.9 | 266.6317 |
| 2024-03-12 | 274.98 | 266.7093 |
| 2024-03-11 | 271.97 | 263.7898 |
| 2024-03-08 | 273.71 | 265.4774 |
| 2024-03-07 | 274.36 | 266.1078 |
| 2024-03-06 | 274.87 | 266.6025 |
| 2024-03-05 | 271.73 | 263.557 |
| 2024-03-04 | 272.09 | 263.9061 |
| 2024-03-01 | 271.18 | 263.0235 |
| 2024-02-29 | 272.61 | 264.4105 |
| 2024-02-28 | 275.18 | 266.9032 |
| 2024-02-27 | 275.06 | 266.7868 |
| 2024-02-26 | 275.02 | 266.748 |
| 2024-02-23 | 277.57 | 269.2213 |
| 2024-02-22 | 277.38 | 269.037 |
| 2024-02-21 | 275 | 266.7286 |
| 2024-02-20 | 275.64 | 267.3493 |
| 2024-02-16 | 277.31 | 268.9691 |
| 2024-02-15 | 277.44 | 269.0952 |
| 2024-02-14 | 275.16 | 266.8838 |
| 2024-02-13 | 270.86 | 262.7131 |
| 2024-02-12 | 272.2 | 264.0128 |
| 2024-02-09 | 271.86 | 263.683 |
| 2024-02-08 | 270.11 | 261.9857 |
| 2024-02-07 | 271.79 | 263.6151 |
| 2024-02-06 | 268.45 | 260.3756 |
| 2024-02-05 | 250.46 | 242.9267 |
| 2024-02-02 | 250.45 | 242.917 |
| 2024-02-01 | 247.28 | 239.8424 |
| 2024-01-31 | 246.3 | 238.8918 |
| 2024-01-30 | 247.78 | 240.3273 |
| 2024-01-29 | 246.44 | 239.0276 |
| 2024-01-26 | 249.48 | 241.9762 |
| 2024-01-25 | 250.72 | 243.1789 |
| 2024-01-24 | 250.99 | 243.4408 |
| 2024-01-23 | 250.99 | 243.4408 |
| 2024-01-22 | 249.1 | 241.6076 |
| 2024-01-19 | 250.76 | 243.2177 |
| 2024-01-18 | 247.77 | 240.3176 |
| 2024-01-17 | 247.07 | 239.6387 |
| 2024-01-16 | 245.79 | 238.3972 |
| 2024-01-12 | 248.4 | 240.9287 |
| 2024-01-11 | 247.07 | 239.6387 |
| 2024-01-10 | 245.44 | 238.0577 |
| 2024-01-09 | 239.87 | 232.6552 |
| 2024-01-08 | 242.17 | 234.886 |
| 2024-01-05 | 238.87 | 231.6853 |
| 2024-01-04 | 239.49 | 232.2866 |
| 2024-01-03 | 240.63 | 233.3924 |
| 2024-01-02 | 239.95 | 232.7328 |
| 2023-12-29 | 241.2 | 233.9452 |
| 2023-12-28 | 239.32 | 232.1218 |
| 2023-12-27 | 239.3 | 231.2877 |
| 2023-12-26 | 239.09 | 231.0847 |
| 2023-12-22 | 240.09 | 232.0512 |
| 2023-12-21 | 238.35 | 230.3695 |
| 2023-12-20 | 235.52 | 227.6342 |
| 2023-12-19 | 238.47 | 230.4854 |
| 2023-12-18 | 238.72 | 230.7271 |
| 2023-12-15 | 236.73 | 228.8037 |
| 2023-12-14 | 237.93 | 229.9635 |
| 2023-12-13 | 247.6 | 239.3098 |
| 2023-12-12 | 246.49 | 238.2369 |
| 2023-12-11 | 244.79 | 236.5938 |
| 2023-12-08 | 242.66 | 234.5351 |
| 2023-12-07 | 242.72 | 234.5932 |
| 2023-12-06 | 241.5 | 233.414 |
| 2023-12-05 | 242.97 | 234.8348 |
| 2023-12-04 | 244 | 235.8303 |
| 2023-12-01 | 245.41 | 237.1931 |
| 2023-11-30 | 246.3 | 238.0533 |
| 2023-11-29 | 240.77 | 232.7085 |
| 2023-11-28 | 241.67 | 233.5783 |
| 2023-11-27 | 245.04 | 236.8354 |
| 2023-11-24 | 244.28 | 236.1009 |
| 2023-11-22 | 244.47 | 236.2845 |
| 2023-11-21 | 242.97 | 234.8348 |
| 2023-11-20 | 241.9 | 233.8006 |
| 2023-11-17 | 242.03 | 233.9263 |
| 2023-11-16 | 242.63 | 234.5061 |
| 2023-11-15 | 241.44 | 233.356 |
| 2023-11-14 | 242.34 | 234.2259 |
| 2023-11-13 | 243.53 | 235.376 |
| 2023-11-10 | 240.21 | 232.1672 |
| 2023-11-09 | 238.16 | 230.1858 |
| 2023-11-08 | 234.07 | 226.2328 |
| 2023-11-07 | 236.48 | 228.5621 |
| 2023-11-06 | 235.91 | 228.0112 |
| 2023-11-03 | 236.26 | 228.3494 |
| 2023-11-02 | 235.01 | 227.1413 |
| 2023-11-01 | 235.42 | 227.5376 |
| 2023-10-31 | 235.89 | 227.9918 |
| 2023-10-30 | 232.79 | 224.9956 |
| 2023-10-27 | 228.92 | 221.2552 |
| 2023-10-26 | 229.08 | 221.4099 |
| 2023-10-25 | 207.74 | 200.7843 |
| 2023-10-24 | 207.89 | 200.9293 |
| 2023-10-23 | 203.53 | 196.7153 |
| 2023-10-20 | 205.85 | 198.9576 |
| 2023-10-19 | 207.36 | 200.4171 |
| 2023-10-18 | 211.42 | 204.3411 |
| 2023-10-17 | 215.35 | 208.1396 |
| 2023-10-16 | 215.07 | 207.8689 |
| 2023-10-13 | 213.24 | 206.1002 |
| 2023-10-12 | 210.35 | 203.307 |
| 2023-10-11 | 210.6 | 203.5486 |
| 2023-10-10 | 208.46 | 201.4802 |
| 2023-10-09 | 209.04 | 202.0408 |
| 2023-10-06 | 209.18 | 202.1761 |
| 2023-10-05 | 208.58 | 201.5962 |
| 2023-10-04 | 208.6 | 201.6156 |
| 2023-10-03 | 206.55 | 199.6342 |
| 2023-10-02 | 208.14 | 201.171 |
| 2023-09-29 | 208.96 | 201.9635 |
| 2023-09-28 | 211.88 | 204.7858 |
| 2023-09-27 | 211.61 | 203.7129 |
| 2023-09-26 | 213.24 | 205.2821 |
| 2023-09-25 | 213.9 | 205.9174 |
| 2023-09-22 | 212.95 | 205.0029 |
| 2023-09-21 | 212.32 | 204.3964 |
| 2023-09-20 | 214.78 | 206.7646 |
| 2023-09-19 | 213.36 | 205.3976 |
| 2023-09-18 | 208.35 | 200.5746 |
| 2023-09-15 | 205.07 | 197.417 |
| 2023-09-14 | 205.23 | 197.571 |
| 2023-09-13 | 203.2 | 195.6168 |
| 2023-09-12 | 203.58 | 195.9826 |
| 2023-09-11 | 202.57 | 195.0103 |
| 2023-09-08 | 202.82 | 195.251 |
| 2023-09-07 | 203.86 | 196.2522 |
| 2023-09-06 | 204.54 | 196.9068 |
| 2023-09-05 | 204.12 | 196.5024 |
| 2023-09-01 | 207.87 | 200.1125 |
| 2023-08-31 | 206.76 | 199.0439 |
| 2023-08-30 | 208.55 | 200.7671 |
| 2023-08-29 | 207.63 | 199.8815 |
| 2023-08-28 | 206.5 | 198.7936 |
| 2023-08-25 | 205.6 | 197.9272 |
| 2023-08-24 | 205.15 | 197.494 |
| 2023-08-23 | 202.77 | 195.2028 |
| 2023-08-22 | 200.49 | 193.0079 |
| 2023-08-21 | 200.92 | 193.4219 |
| 2023-08-18 | 198.94 | 191.5157 |
| 2023-08-17 | 196.4 | 189.0705 |
| 2023-08-16 | 196.44 | 189.1091 |
| 2023-08-15 | 196.5 | 189.1668 |
| 2023-08-14 | 201.91 | 194.3749 |
| 2023-08-11 | 203.87 | 196.2618 |
| 2023-08-10 | 201.16 | 193.6529 |
| 2023-08-09 | 202.29 | 194.7407 |
| 2023-08-08 | 203.44 | 195.8478 |
| 2023-08-07 | 211.6 | 203.7033 |
| 2023-08-04 | 212.76 | 204.82 |
| 2023-08-03 | 213.79 | 205.8116 |
| 2023-08-02 | 213.16 | 205.2051 |
| 2023-08-01 | 212.6 | 204.666 |
| 2023-07-31 | 211.33 | 203.4433 |
| 2023-07-28 | 209.1 | 201.2966 |
| 2023-07-27 | 212.25 | 204.329 |
| 2023-07-26 | 232.93 | 224.2373 |
| 2023-07-25 | 233 | 224.3046 |
| 2023-07-24 | 232.25 | 223.5827 |
| 2023-07-21 | 233.59 | 224.8727 |
| 2023-07-20 | 232.11 | 223.4479 |
| 2023-07-19 | 226.72 | 218.259 |
| 2023-07-18 | 228.35 | 219.8282 |
| 2023-07-17 | 229.64 | 221.0701 |
| 2023-07-14 | 229.87 | 221.2914 |
| 2023-07-13 | 231.66 | 223.0147 |
| 2023-07-12 | 231.75 | 223.1013 |
| 2023-07-11 | 235.08 | 226.307 |
| 2023-07-10 | 232.95 | 224.2565 |
| 2023-07-07 | 230.84 | 222.2253 |
| 2023-07-06 | 231.25 | 222.62 |
| 2023-07-05 | 232 | 223.342 |
| 2023-07-03 | 233.48 | 224.7668 |
| 2023-06-30 | 235.5 | 226.7114 |
| 2023-06-29 | 232.55 | 223.8715 |
| 2023-06-28 | 232.71 | 223.2168 |
| 2023-06-27 | 233.09 | 223.5813 |
| 2023-06-26 | 231.79 | 222.3344 |
| 2023-06-23 | 232.52 | 223.0346 |
| 2023-06-22 | 235.4 | 225.7971 |
| 2023-06-21 | 232.72 | 223.2264 |
| 2023-06-20 | 232.64 | 223.1497 |
| 2023-06-16 | 235 | 225.4134 |
| 2023-06-15 | 232.67 | 223.1785 |
| 2023-06-14 | 228.4 | 219.0826 |
| 2023-06-13 | 226.19 | 216.9628 |
| 2023-06-12 | 225.15 | 215.9652 |
| 2023-06-09 | 225.7 | 216.4928 |
| 2023-06-08 | 226.13 | 216.9053 |
| 2023-06-07 | 224.51 | 215.3513 |
| 2023-06-06 | 224.23 | 215.0828 |
| 2023-06-05 | 223.67 | 214.5456 |
| 2023-06-02 | 224.53 | 215.3705 |
| 2023-06-01 | 220.22 | 211.2363 |
| 2023-05-31 | 218.85 | 209.9222 |
| 2023-05-30 | 221.29 | 212.2627 |
| 2023-05-26 | 221.02 | 212.0037 |
| 2023-05-25 | 219.59 | 210.632 |
| 2023-05-24 | 220.62 | 211.62 |
| 2023-05-23 | 221.41 | 212.3778 |
| 2023-05-22 | 229.95 | 220.5694 |
| 2023-05-19 | 229.67 | 220.3008 |
| 2023-05-18 | 227.5 | 218.2193 |
| 2023-05-17 | 226.84 | 217.5863 |
| 2023-05-16 | 227.39 | 218.1139 |
| 2023-05-15 | 229.75 | 220.3776 |
| 2023-05-12 | 229.3 | 219.946 |
| 2023-05-11 | 228.34 | 219.0251 |
| 2023-05-10 | 228.07 | 218.7661 |
| 2023-05-09 | 228.87 | 219.5334 |
| 2023-05-08 | 229.2 | 219.85 |
| 2023-05-05 | 227.82 | 218.5263 |
| 2023-05-04 | 224.29 | 215.1403 |
| 2023-05-03 | 226.15 | 216.9244 |
| 2023-05-02 | 227.49 | 218.2098 |
| 2023-05-01 | 233.24 | 223.7252 |
| 2023-04-28 | 231.6 | 222.1521 |
| 2023-04-27 | 225.81 | 216.5983 |
| 2023-04-26 | 237.77 | 228.0704 |
| 2023-04-25 | 239.59 | 229.8161 |
| 2023-04-24 | 240.26 | 230.4589 |
| 2023-04-21 | 241.26 | 231.418 |
| 2023-04-20 | 241.49 | 231.6386 |
| 2023-04-19 | 237.85 | 228.1471 |
| 2023-04-18 | 238.41 | 228.6843 |
| 2023-04-17 | 237.97 | 228.2622 |
| 2023-04-14 | 237.46 | 227.7731 |
| 2023-04-13 | 236.9 | 227.2359 |
| 2023-04-12 | 237.2 | 227.5236 |
| 2023-04-11 | 236.84 | 227.1783 |
| 2023-04-10 | 234.77 | 225.1928 |
| 2023-04-06 | 236.73 | 227.0728 |
| 2023-04-05 | 236.06 | 226.4302 |
| 2023-04-04 | 234.23 | 224.6748 |
| 2023-04-03 | 233.35 | 223.8307 |
| 2023-03-31 | 232.38 | 222.9003 |
| 2023-03-30 | 229 | 219.6582 |
| 2023-03-29 | 230.4 | 220.1953 |
| 2023-03-28 | 229.39 | 219.2301 |
| 2023-03-27 | 227.45 | 217.376 |
| 2023-03-24 | 226.22 | 216.2005 |
| 2023-03-23 | 226.19 | 216.1718 |
| 2023-03-22 | 225.91 | 215.9042 |
| 2023-03-21 | 229.78 | 219.6028 |
| 2023-03-20 | 227.6 | 217.5193 |
| 2023-03-17 | 223.34 | 213.448 |
| 2023-03-16 | 228.45 | 218.3317 |
| 2023-03-15 | 219.72 | 209.9883 |
| 2023-03-14 | 227.6 | 217.5193 |
| 2023-03-13 | 227.49 | 217.4142 |
| 2023-03-10 | 230.91 | 220.6828 |
| 2023-03-09 | 234.51 | 224.1233 |
| 2023-03-08 | 239.08 | 228.4909 |
| 2023-03-07 | 237.79 | 227.258 |
| 2023-03-06 | 239.01 | 228.424 |
| 2023-03-03 | 240.85 | 230.1825 |
| 2023-03-02 | 237.62 | 227.0956 |
| 2023-03-01 | 232.39 | 222.0972 |
| 2023-02-28 | 234.36 | 223.9799 |
| 2023-02-27 | 236.62 | 226.1398 |
| 2023-02-24 | 234.7 | 224.3049 |
| 2023-02-23 | 237.2 | 226.6941 |
| 2023-02-22 | 236.55 | 226.0729 |
| 2023-02-21 | 237.13 | 226.6273 |
| 2023-02-17 | 240.89 | 230.2207 |
| 2023-02-16 | 242.36 | 231.6256 |
| 2023-02-15 | 242.41 | 231.6734 |
| 2023-02-14 | 241.48 | 230.7846 |
| 2023-02-13 | 247.72 | 236.7482 |
| 2023-02-10 | 244.7 | 233.862 |
| 2023-02-09 | 238.97 | 228.3858 |
| 2023-02-08 | 257.12 | 245.7318 |
| 2023-02-07 | 256.18 | 244.8335 |
| 2023-02-06 | 253.73 | 242.492 |
| 2023-02-03 | 252.39 | 241.2113 |
| 2023-02-02 | 254.76 | 243.4764 |
| 2023-02-01 | 253.23 | 242.0141 |
| 2023-01-31 | 254.19 | 242.9316 |
| 2023-01-30 | 249.81 | 238.7456 |
| 2023-01-27 | 250.61 | 239.5102 |
| 2023-01-26 | 253.5 | 242.2722 |
| 2023-01-25 | 253.57 | 242.3391 |
| 2023-01-24 | 252.74 | 241.5459 |
| 2023-01-23 | 253.6 | 242.3678 |
| 2023-01-20 | 253.05 | 241.8421 |
| 2023-01-19 | 251.72 | 240.5711 |
| 2023-01-18 | 251.29 | 240.16 |
| 2023-01-17 | 252.2 | 241.0298 |
| 2023-01-13 | 254.65 | 243.3713 |
| 2023-01-12 | 254.73 | 243.4477 |
| 2023-01-11 | 257.18 | 245.7892 |
| 2023-01-10 | 253.38 | 242.1575 |
| 2023-01-09 | 255.06 | 243.7631 |
| 2023-01-06 | 253.43 | 242.2053 |
| 2023-01-05 | 246.44 | 235.5249 |
| 2023-01-04 | 246.49 | 235.5727 |
| 2023-01-03 | 245.18 | 234.3207 |
| 2022-12-30 | 244.58 | 233.7473 |
| 2022-12-29 | 245.24 | 234.3781 |
| 2022-12-28 | 241.74 | 230.2494 |
| 2022-12-27 | 244.58 | 232.9544 |
| 2022-12-23 | 244.39 | 232.7734 |
| 2022-12-22 | 242.3 | 230.7828 |
| 2022-12-21 | 243.6 | 232.021 |
| 2022-12-20 | 239.85 | 228.4492 |
| 2022-12-19 | 239.31 | 227.9349 |
| 2022-12-16 | 240.56 | 229.1255 |
| 2022-12-15 | 244.42 | 232.802 |
| 2022-12-14 | 245.63 | 233.9545 |
| 2022-12-13 | 247.04 | 235.2974 |
| 2022-12-12 | 245.06 | 233.4115 |
| 2022-12-09 | 244.53 | 232.9068 |
| 2022-12-08 | 245.75 | 234.0688 |
| 2022-12-07 | 244.19 | 232.5829 |
| 2022-12-06 | 246.8 | 235.0689 |
| 2022-12-05 | 246.66 | 234.9355 |
| 2022-12-02 | 247.56 | 235.7927 |
| 2022-12-01 | 246.61 | 234.8879 |
| 2022-11-30 | 246.16 | 234.4593 |
| 2022-11-29 | 238.5 | 227.1634 |
| 2022-11-28 | 239.57 | 228.1825 |
| 2022-11-25 | 244.02 | 232.421 |
| 2022-11-23 | 241.31 | 229.8398 |
| 2022-11-22 | 239.12 | 227.7539 |
| 2022-11-21 | 236.93 | 225.668 |
| 2022-11-18 | 232.73 | 221.6676 |
| 2022-11-17 | 231.5 | 220.4961 |
| 2022-11-16 | 233.44 | 222.3439 |
| 2022-11-15 | 233 | 221.9248 |
| 2022-11-14 | 232.4 | 221.3533 |
| 2022-11-11 | 233.89 | 222.7725 |
| 2022-11-10 | 232.12 | 221.0866 |
| 2022-11-09 | 223.48 | 212.8573 |
| 2022-11-08 | 225.69 | 214.9623 |
| 2022-11-07 | 224.69 | 214.0098 |
| 2022-11-04 | 221.21 | 210.6952 |
| 2022-11-03 | 217.96 | 207.5997 |
| 2022-11-02 | 220.13 | 209.6665 |
| 2022-11-01 | 221.2 | 210.6857 |
| 2022-10-31 | 218.21 | 207.8378 |
| 2022-10-28 | 221.37 | 210.8476 |
| 2022-10-27 | 212.69 | 202.5802 |
| 2022-10-26 | 210.95 | 200.9229 |
| 2022-10-25 | 211.47 | 201.4182 |
| 2022-10-24 | 212.15 | 202.0659 |
| 2022-10-21 | 210.72 | 200.7039 |
| 2022-10-20 | 205.48 | 195.7129 |
| 2022-10-19 | 208.56 | 198.6465 |
| 2022-10-18 | 210.33 | 200.3324 |
| 2022-10-17 | 207.07 | 197.2273 |
| 2022-10-14 | 202.03 | 192.4269 |
| 2022-10-13 | 207.06 | 197.2178 |
| 2022-10-12 | 201.05 | 191.4935 |
| 2022-10-11 | 202.08 | 192.4745 |
| 2022-10-10 | 205.92 | 196.132 |
| 2022-10-07 | 204.93 | 195.1891 |
| 2022-10-06 | 210.62 | 200.6086 |
| 2022-10-05 | 212.68 | 202.5707 |
| 2022-10-04 | 213.11 | 202.9803 |
| 2022-10-03 | 206.67 | 196.8463 |
| 2022-09-30 | 200.94 | 191.3887 |
| 2022-09-29 | 202.28 | 192.6651 |
| 2022-09-28 | 206.91 | 196.2939 |
| 2022-09-27 | 203.55 | 193.1063 |
| 2022-09-26 | 203.52 | 193.0779 |
| 2022-09-23 | 200.34 | 190.061 |
| 2022-09-22 | 203.4 | 192.964 |
| 2022-09-21 | 205.02 | 194.5009 |
| 2022-09-20 | 208.35 | 197.66 |
| 2022-09-19 | 208.76 | 198.049 |
| 2022-09-16 | 206 | 195.4306 |
| 2022-09-15 | 206.75 | 196.1422 |
| 2022-09-14 | 207 | 196.3793 |
| 2022-09-13 | 206.29 | 195.7057 |
| 2022-09-12 | 215.04 | 204.0068 |
| 2022-09-09 | 213.8 | 202.8304 |
| 2022-09-08 | 211.24 | 200.4017 |
| 2022-09-07 | 210.25 | 199.4626 |
| 2022-09-06 | 204.92 | 194.406 |
| 2022-09-02 | 204.75 | 194.2448 |
| 2022-09-01 | 207.09 | 196.4647 |
| 2022-08-31 | 206.83 | 196.218 |
| 2022-08-30 | 206.3 | 195.7152 |
| 2022-08-29 | 206.39 | 195.8006 |
| 2022-08-26 | 207.81 | 197.1477 |
| 2022-08-25 | 213.06 | 202.1284 |
| 2022-08-24 | 209.74 | 198.9787 |
| 2022-08-23 | 208.94 | 198.2198 |
| 2022-08-22 | 211.62 | 200.7623 |
| 2022-08-19 | 216.26 | 205.1642 |
| 2022-08-18 | 220.77 | 209.4428 |
| 2022-08-17 | 219.07 | 207.83 |
| 2022-08-16 | 219.46 | 208.2 |
| 2022-08-15 | 219.81 | 208.532 |
| 2022-08-12 | 219.8 | 208.5226 |
| 2022-08-11 | 216.45 | 205.3445 |
| 2022-08-10 | 215.37 | 204.3199 |
| 2022-08-09 | 211.36 | 200.5156 |
| 2022-08-08 | 210.68 | 199.8705 |
| 2022-08-05 | 208.81 | 198.0964 |
| 2022-08-04 | 210.09 | 199.3107 |
| 2022-08-03 | 208.32 | 197.6316 |
| 2022-08-02 | 205.52 | 194.9753 |
| 2022-08-01 | 203.82 | 193.3625 |
| 2022-07-29 | 206.94 | 196.3224 |
| 2022-07-28 | 204.63 | 194.1309 |
| 2022-07-27 | 203.19 | 192.7648 |
| 2022-07-26 | 200.77 | 190.469 |
| 2022-07-25 | 201.58 | 191.2374 |
| 2022-07-22 | 202.18 | 191.8066 |
| 2022-07-21 | 201.91 | 191.5505 |
| 2022-07-20 | 199.84 | 189.5866 |
| 2022-07-19 | 198.47 | 188.287 |
| 2022-07-18 | 191.64 | 181.8074 |
| 2022-07-15 | 194.9 | 184.9001 |
| 2022-07-14 | 193.24 | 183.3253 |
| 2022-07-13 | 193.72 | 183.7807 |
| 2022-07-12 | 196.84 | 186.7406 |
| 2022-07-11 | 199.24 | 189.0175 |
| 2022-07-08 | 201.27 | 190.9433 |
| 2022-07-07 | 201.31 | 190.9812 |
| 2022-07-06 | 202.13 | 191.7592 |
| 2022-07-05 | 200.82 | 190.5164 |
| 2022-07-01 | 199.44 | 189.2072 |
| 2022-06-30 | 197.39 | 187.2624 |
| 2022-06-29 | 199.87 | 189.6151 |
| 2022-06-28 | 198.97 | 187.9834 |
| 2022-06-27 | 204.69 | 193.3876 |
| 2022-06-24 | 204.95 | 193.6332 |
| 2022-06-23 | 197.88 | 186.9536 |
| 2022-06-22 | 197.26 | 186.3678 |
| 2022-06-21 | 196.2 | 185.3663 |
| 2022-06-17 | 193.93 | 183.2217 |
| 2022-06-16 | 190.83 | 180.2928 |
| 2022-06-15 | 194.81 | 184.0531 |
| 2022-06-14 | 194.87 | 184.1098 |
| 2022-06-13 | 195.21 | 184.431 |
| 2022-06-10 | 199.5 | 188.4841 |
| 2022-06-09 | 202.18 | 191.0161 |
| 2022-06-08 | 206.4 | 195.0031 |
| 2022-06-07 | 209.84 | 198.2532 |
| 2022-06-06 | 208.27 | 196.7699 |
| 2022-06-03 | 206.63 | 195.2204 |
| 2022-06-02 | 213.65 | 201.8528 |
| 2022-06-01 | 208.47 | 196.9588 |
| 2022-05-31 | 211.07 | 199.4153 |
| 2022-05-27 | 214.84 | 202.9771 |
| 2022-05-26 | 208.11 | 196.6187 |
| 2022-05-25 | 202.08 | 190.9217 |
| 2022-05-24 | 203.17 | 191.9515 |
| 2022-05-23 | 204.03 | 192.764 |
| 2022-05-20 | 198.48 | 187.5204 |
| 2022-05-19 | 200.31 | 189.2494 |
| 2022-05-18 | 202.92 | 191.7153 |
| 2022-05-17 | 207.21 | 195.7684 |
| 2022-05-16 | 204.25 | 192.9718 |
| 2022-05-13 | 205.83 | 194.4646 |
| 2022-05-12 | 201.36 | 190.2414 |
| 2022-05-11 | 201.64 | 190.5059 |
| 2022-05-10 | 206.35 | 194.9559 |
| 2022-05-09 | 207.77 | 196.2975 |
| 2022-05-06 | 212.5 | 200.7663 |
| 2022-05-05 | 216.13 | 204.1959 |
| 2022-05-04 | 220.15 | 207.9938 |
| 2022-05-03 | 213.99 | 202.174 |
| 2022-05-02 | 211.48 | 199.8026 |
| 2022-04-29 | 214.86 | 202.996 |
| 2022-04-28 | 228.9 | 216.2607 |
| 2022-04-27 | 232.94 | 220.0776 |
| 2022-04-26 | 235.16 | 222.1751 |
| 2022-04-25 | 241.06 | 227.7493 |
| 2022-04-22 | 237.39 | 224.2819 |
| 2022-04-21 | 242.73 | 229.3271 |
| 2022-04-20 | 239.88 | 226.6344 |
| 2022-04-19 | 235.2 | 222.2129 |
| 2022-04-18 | 233.21 | 220.3328 |
| 2022-04-14 | 234.15 | 221.2208 |
| 2022-04-13 | 233.88 | 220.9658 |
| 2022-04-12 | 232.46 | 219.6242 |
| 2022-04-11 | 238.28 | 225.1228 |
| 2022-04-08 | 241.05 | 227.7398 |
| 2022-04-07 | 240.41 | 227.1352 |
| 2022-04-06 | 239.45 | 226.2281 |
| 2022-04-05 | 239.46 | 226.2376 |
| 2022-04-04 | 238.31 | 225.1511 |
| 2022-04-01 | 237.46 | 224.3481 |
| 2022-03-31 | 236.22 | 223.1765 |
| 2022-03-30 | 240.01 | 226.7573 |
| 2022-03-29 | 243.39 | 229.1759 |
| 2022-03-28 | 240.85 | 226.7842 |
| 2022-03-25 | 237.99 | 224.0912 |
| 2022-03-24 | 234.69 | 220.9839 |
| 2022-03-23 | 231.93 | 218.3852 |
| 2022-03-22 | 234.38 | 220.6921 |
| 2022-03-21 | 231.35 | 217.839 |
| 2022-03-18 | 236 | 222.2175 |
| 2022-03-17 | 232.86 | 219.2609 |
| 2022-03-16 | 230.47 | 217.0104 |
| 2022-03-15 | 228.56 | 215.2119 |
| 2022-03-14 | 220.1 | 207.246 |
| 2022-03-11 | 220.73 | 207.8392 |
| 2022-03-10 | 224.52 | 211.4079 |
| 2022-03-09 | 225.06 | 211.9164 |
| 2022-03-08 | 217.48 | 204.779 |
| 2022-03-07 | 217.65 | 204.9391 |
| 2022-03-04 | 222.24 | 209.2611 |
| 2022-03-03 | 224.74 | 211.6151 |
| 2022-03-02 | 223.88 | 210.8053 |
| 2022-03-01 | 218.93 | 206.1444 |
| 2022-02-28 | 222.3 | 209.3176 |
| 2022-02-25 | 223.63 | 210.5699 |
| 2022-02-24 | 219.81 | 206.973 |
| 2022-02-23 | 216.82 | 204.1576 |
| 2022-02-22 | 223.2 | 210.165 |
| 2022-02-18 | 225.61 | 212.4343 |
| 2022-02-17 | 223.17 | 210.1367 |
| 2022-02-16 | 225.79 | 212.6037 |
| 2022-02-15 | 222.16 | 209.1857 |
| 2022-02-14 | 218.86 | 206.0784 |
| 2022-02-11 | 221.19 | 208.2724 |
| 2022-02-10 | 226.58 | 213.3476 |
| 2022-02-09 | 228.62 | 215.2685 |
| 2022-02-08 | 225.14 | 211.9917 |
| 2022-02-07 | 235.9 | 222.1233 |
| 2022-02-04 | 237.86 | 223.9689 |
| 2022-02-03 | 234.33 | 220.645 |
| 2022-02-02 | 237.86 | 223.9689 |
| 2022-02-01 | 236.11 | 222.3211 |
| 2022-01-31 | 233.96 | 220.2966 |
| 2022-01-28 | 231.09 | 217.5942 |
| 2022-01-27 | 222.99 | 209.9673 |
| 2022-01-26 | 225.55 | 212.3777 |
| 2022-01-25 | 226.65 | 213.4135 |
| 2022-01-24 | 230.84 | 217.3588 |
| 2022-01-21 | 225.64 | 212.4625 |
| 2022-01-20 | 228.24 | 214.9107 |
| 2022-01-19 | 226.56 | 213.3288 |
| 2022-01-18 | 227.16 | 213.8938 |
| 2022-01-14 | 229.12 | 215.7393 |
| 2022-01-13 | 231.21 | 217.7072 |
| 2022-01-12 | 233.77 | 220.1177 |
| 2022-01-11 | 233.96 | 220.2966 |
| 2022-01-10 | 232.62 | 219.0349 |
| 2022-01-07 | 231.56 | 218.0368 |
| 2022-01-06 | 234.34 | 220.6544 |
| 2022-01-05 | 237.01 | 223.1685 |
| 2022-01-04 | 238.67 | 224.7315 |
| 2022-01-03 | 235.57 | 221.8126 |
| 2021-12-31 | 237.49 | 223.6205 |
| 2021-12-30 | 237.12 | 223.2721 |
| 2021-12-29 | 238.43 | 223.7523 |
| 2021-12-28 | 238.72 | 224.0244 |
| 2021-12-27 | 239.06 | 224.3435 |
| 2021-12-23 | 236.46 | 221.9035 |
| 2021-12-22 | 237.01 | 222.4197 |
| 2021-12-21 | 236.25 | 221.7065 |
| 2021-12-20 | 231.95 | 217.6712 |
| 2021-12-17 | 232.88 | 218.544 |
| 2021-12-16 | 233.16 | 218.8067 |
| 2021-12-15 | 234.65 | 220.2049 |
| 2021-12-14 | 232.17 | 217.8776 |
| 2021-12-13 | 231.94 | 217.6618 |
| 2021-12-10 | 233.77 | 219.3792 |
| 2021-12-09 | 232.35 | 218.0466 |
| 2021-12-08 | 235 | 220.5334 |
| 2021-12-07 | 231.61 | 217.3521 |
| 2021-12-06 | 232.5 | 218.1873 |
| 2021-12-03 | 230.84 | 216.6295 |
| 2021-12-02 | 231.97 | 217.69 |
| 2021-12-01 | 227 | 213.0259 |
| 2021-11-30 | 225.84 | 211.9374 |
| 2021-11-29 | 230.39 | 216.2072 |
| 2021-11-26 | 228.99 | 214.8934 |
| 2021-11-24 | 236.13 | 221.5939 |
| 2021-11-23 | 235.1 | 220.6273 |
| 2021-11-22 | 233.44 | 219.0695 |
| 2021-11-19 | 232.8 | 218.4689 |
| 2021-11-18 | 228.44 | 214.3772 |
| 2021-11-17 | 229.7 | 215.5597 |
| 2021-11-16 | 230.72 | 216.5169 |
| 2021-11-15 | 229.36 | 215.2406 |
| 2021-11-12 | 230.91 | 216.6952 |
| 2021-11-11 | 230.3 | 216.1228 |
| 2021-11-10 | 231.35 | 217.1081 |
| 2021-11-09 | 233.38 | 219.0132 |
| 2021-11-08 | 232.7 | 218.375 |
| 2021-11-05 | 231.31 | 217.0706 |
| 2021-11-04 | 231.06 | 216.836 |
| 2021-11-03 | 234.85 | 220.3927 |
| 2021-11-02 | 237.04 | 222.4478 |
| 2021-11-01 | 237.62 | 222.9921 |
| 2021-10-29 | 242.28 | 227.3652 |
| 2021-10-28 | 248.52 | 233.2212 |
| 2021-10-27 | 240.26 | 225.4696 |
| 2021-10-26 | 244.01 | 228.9888 |
| 2021-10-25 | 244.81 | 229.7396 |
| 2021-10-22 | 247.76 | 232.5079 |
| 2021-10-21 | 246.87 | 231.6727 |
| 2021-10-20 | 244.14 | 229.1108 |
| 2021-10-19 | 248.1 | 232.827 |
| 2021-10-18 | 244.9 | 229.824 |
| 2021-10-15 | 246.91 | 231.7103 |
| 2021-10-14 | 248.15 | 232.8739 |
| 2021-10-13 | 243.95 | 228.9324 |
| 2021-10-12 | 241.9 | 227.0087 |
| 2021-10-11 | 242.66 | 227.7219 |
| 2021-10-08 | 242.89 | 227.9377 |
| 2021-10-07 | 241.5 | 226.6333 |
| 2021-10-06 | 241.33 | 226.4738 |
| 2021-10-05 | 243.08 | 228.1161 |
| 2021-10-04 | 237.41 | 222.7951 |
| 2021-10-01 | 240.93 | 226.0984 |
| 2021-09-30 | 232.46 | 218.1498 |
| 2021-09-29 | 228.99 | 214.8934 |
| 2021-09-28 | 228.01 | 213.223 |
| 2021-09-27 | 231.58 | 216.5614 |
| 2021-09-24 | 233.83 | 218.6655 |
| 2021-09-23 | 233.45 | 218.3102 |
| 2021-09-22 | 230.94 | 215.963 |
| 2021-09-21 | 228.91 | 214.0646 |
| 2021-09-20 | 226.81 | 212.1008 |
| 2021-09-17 | 230.28 | 215.3458 |
| 2021-09-16 | 234.05 | 218.8713 |
| 2021-09-15 | 236.75 | 221.3962 |
| 2021-09-14 | 234.27 | 219.077 |
| 2021-09-13 | 236.42 | 221.0876 |
| 2021-09-10 | 236.55 | 221.2092 |
| 2021-09-09 | 236 | 220.6948 |
| 2021-09-08 | 225.95 | 211.2966 |
| 2021-09-07 | 227.1 | 212.372 |
| 2021-09-03 | 228.52 | 213.6999 |
| 2021-09-02 | 230.06 | 215.1401 |
| 2021-09-01 | 223.7 | 209.1925 |
| 2021-08-31 | 220.72 | 206.4058 |
| 2021-08-30 | 215.72 | 201.73 |
| 2021-08-27 | 219.3 | 205.0779 |
| 2021-08-26 | 214.75 | 200.823 |
| 2021-08-25 | 216.37 | 202.3379 |
| 2021-08-24 | 216.36 | 202.3285 |
| 2021-08-23 | 217.83 | 203.7032 |
| 2021-08-20 | 218.75 | 204.5635 |
| 2021-08-19 | 214.32 | 200.4209 |
| 2021-08-18 | 214.12 | 200.2338 |
| 2021-08-17 | 216.02 | 202.0106 |
| 2021-08-16 | 218.78 | 204.5916 |
| 2021-08-13 | 219.24 | 205.0218 |
| 2021-08-12 | 221.28 | 206.9294 |
| 2021-08-11 | 222.05 | 207.6496 |
| 2021-08-10 | 218.08 | 203.937 |
| 2021-08-09 | 217.84 | 203.7125 |
| 2021-08-06 | 215.98 | 201.9731 |
| 2021-08-05 | 217.51 | 203.4039 |
| 2021-08-04 | 211.19 | 197.4938 |
| 2021-08-03 | 212.94 | 199.1303 |
| 2021-08-02 | 203.96 | 190.7327 |
| 2021-07-30 | 206.08 | 192.7152 |
| 2021-07-29 | 203.56 | 190.3586 |
| 2021-07-28 | 201.6 | 188.5257 |
| 2021-07-27 | 206 | 192.6404 |
| 2021-07-26 | 206.07 | 192.7059 |
| 2021-07-23 | 226.41 | 211.7267 |
| 2021-07-22 | 226.34 | 211.6613 |
| 2021-07-21 | 224.62 | 210.0528 |
| 2021-07-20 | 219.7 | 205.4519 |
| 2021-07-19 | 216.09 | 202.076 |
| 2021-07-16 | 222.36 | 207.9394 |
| 2021-07-15 | 221.91 | 207.5186 |
| 2021-07-14 | 223.05 | 208.5846 |
| 2021-07-13 | 224 | 209.4731 |
| 2021-07-12 | 225.17 | 210.5672 |
| 2021-07-09 | 228.21 | 213.41 |
| 2021-07-08 | 224.15 | 209.6133 |
| 2021-07-07 | 230.77 | 215.804 |
| 2021-07-06 | 229.95 | 215.0372 |
| 2021-07-02 | 231.7 | 216.6737 |
| 2021-07-01 | 231 | 216.0191 |
| 2021-06-30 | 230.02 | 215.1027 |
| 2021-06-29 | 232.19 | 217.1319 |
| 2021-06-28 | 231.37 | 216.3651 |
| 2021-06-25 | 235.5 | 220.2272 |
| 2021-06-24 | 232.55 | 217.4686 |
| 2021-06-23 | 230.15 | 215.2242 |
| 2021-06-22 | 230.41 | 215.4674 |
| 2021-06-21 | 230.18 | 215.2523 |
| 2021-06-18 | 225.2 | 210.5952 |
| 2021-06-17 | 232.19 | 217.1319 |
| 2021-06-16 | 237.14 | 221.7609 |
| 2021-06-15 | 255.6 | 239.0237 |
| 2021-06-14 | 256.12 | 239.51 |
| 2021-06-11 | 257.49 | 240.7911 |
| 2021-06-10 | 257.5 | 240.8005 |
| 2021-06-09 | 254.51 | 238.0044 |
| 2021-06-08 | 254.57 | 238.0605 |
| 2021-06-07 | 256.99 | 240.3236 |
| 2021-06-04 | 259.73 | 242.8859 |
| 2021-06-03 | 258.74 | 241.9601 |
| 2021-06-02 | 258.61 | 241.8385 |
| 2021-06-01 | 259.77 | 242.9232 |
| 2021-05-28 | 261.36 | 244.4101 |
| 2021-05-27 | 260.99 | 244.0641 |
| 2021-05-26 | 260.06 | 242.5305 |
| 2021-05-25 | 261.59 | 243.9574 |
| 2021-05-24 | 262.92 | 245.1978 |
| 2021-05-21 | 262.81 | 245.0952 |
| 2021-05-20 | 264.26 | 246.4474 |
| 2021-05-19 | 261.86 | 244.2092 |
| 2021-05-18 | 263.67 | 245.8972 |
| 2021-05-17 | 266 | 248.0702 |
| 2021-05-14 | 264.85 | 246.9977 |
| 2021-05-13 | 263.14 | 245.4029 |
| 2021-05-12 | 261.18 | 243.575 |
| 2021-05-11 | 264.25 | 246.4381 |
| 2021-05-10 | 268.88 | 250.756 |
| 2021-05-07 | 270.07 | 251.8658 |
| 2021-05-06 | 266.51 | 248.5458 |
| 2021-05-05 | 263.18 | 245.4402 |
| 2021-05-04 | 262.78 | 245.0671 |
| 2021-05-03 | 260.99 | 243.3978 |
| 2021-04-30 | 258.86 | 241.4114 |
| 2021-04-29 | 248.13 | 231.4047 |
| 2021-04-28 | 245.88 | 229.3063 |
| 2021-04-27 | 236.25 | 220.3254 |
| 2021-04-26 | 231.3 | 215.7091 |
| 2021-04-23 | 232.89 | 217.1919 |
| 2021-04-22 | 233.15 | 217.4344 |
| 2021-04-21 | 235.74 | 219.8498 |
| 2021-04-20 | 237.23 | 221.2393 |
| 2021-04-19 | 238.01 | 221.9668 |
| 2021-04-16 | 240.4 | 224.1957 |
| 2021-04-15 | 237.98 | 221.9388 |
| 2021-04-14 | 236.72 | 220.7637 |
| 2021-04-13 | 241.87 | 225.5666 |
| 2021-04-12 | 243.96 | 227.5157 |
| 2021-04-09 | 239.98 | 223.804 |
| 2021-04-08 | 237.07 | 221.0902 |
| 2021-04-07 | 237.83 | 221.799 |
| 2021-04-06 | 236.78 | 220.8197 |
| 2021-04-05 | 235.65 | 219.7659 |
| 2021-04-01 | 233.59 | 217.8447 |
| 2021-03-31 | 228.88 | 213.4522 |
| 2021-03-30 | 232.31 | 216.651 |
| 2021-03-29 | 234.6 | 218.1245 |
| 2021-03-26 | 229.36 | 213.2525 |
| 2021-03-25 | 224.5 | 208.7338 |
| 2021-03-24 | 223.74 | 208.0272 |
| 2021-03-23 | 221.49 | 205.9352 |
| 2021-03-22 | 220.8 | 205.2937 |
| 2021-03-19 | 220 | 204.5498 |
| 2021-03-18 | 221.14 | 205.6098 |
| 2021-03-17 | 221.68 | 206.1119 |
| 2021-03-16 | 222.1 | 206.5024 |
| 2021-03-15 | 221.35 | 205.805 |
| 2021-03-12 | 222.76 | 207.116 |
| 2021-03-11 | 222.21 | 206.6046 |
| 2021-03-10 | 224.23 | 208.4828 |
| 2021-03-09 | 226.38 | 210.4818 |
| 2021-03-08 | 225.23 | 209.4125 |
| 2021-03-05 | 228.02 | 212.0066 |
| 2021-03-04 | 221.95 | 206.3629 |
| 2021-03-03 | 222.65 | 207.0137 |
| 2021-03-02 | 227.11 | 211.1605 |
| 2021-03-01 | 226.72 | 210.7979 |
| 2021-02-26 | 220.64 | 205.1449 |
| 2021-02-25 | 224.27 | 208.5199 |
| 2021-02-24 | 225.64 | 209.7937 |
| 2021-02-23 | 226.08 | 210.2028 |
| 2021-02-22 | 224.9 | 209.1057 |
| 2021-02-19 | 224.98 | 209.1801 |
| 2021-02-18 | 222.99 | 207.3299 |
| 2021-02-17 | 229.89 | 213.7453 |
| 2021-02-16 | 228.11 | 212.0903 |
| 2021-02-12 | 227.42 | 211.4487 |
| 2021-02-11 | 228.48 | 212.4343 |
| 2021-02-10 | 225.63 | 209.7845 |
| 2021-02-09 | 228.49 | 212.4436 |
| 2021-02-08 | 225.7 | 209.8495 |
| 2021-02-05 | 223.91 | 208.1853 |
| 2021-02-04 | 209.3 | 194.6013 |
| 2021-02-03 | 206.2 | 191.719 |
| 2021-02-02 | 211.12 | 196.2934 |
| 2021-02-01 | 207.45 | 192.8812 |
| 2021-01-29 | 202.94 | 188.6879 |
| 2021-01-28 | 206.31 | 191.8212 |
| 2021-01-27 | 205.97 | 191.5052 |
| 2021-01-26 | 210.22 | 195.4567 |
| 2021-01-25 | 209.32 | 194.6199 |
| 2021-01-22 | 206.5 | 191.9979 |
| 2021-01-21 | 208.57 | 193.9225 |
| 2021-01-20 | 210.27 | 195.5031 |
| 2021-01-19 | 208.5 | 193.8574 |
| 2021-01-15 | 206.65 | 192.1374 |
| 2021-01-14 | 205.5 | 191.0682 |
| 2021-01-13 | 204.27 | 189.9245 |
| 2021-01-12 | 199.95 | 185.9079 |
| 2021-01-11 | 199.23 | 185.2385 |
| 2021-01-08 | 203.64 | 189.3387 |
| 2021-01-07 | 205.25 | 190.8357 |
| 2021-01-06 | 203.7 | 189.3946 |
| 2021-01-05 | 202 | 187.8139 |
| 2021-01-04 | 203.7 | 189.3946 |
| 2020-12-31 | 210.68 | 195.8844 |
| 2020-12-30 | 206.14 | 191.6632 |
| 2020-12-29 | 207.79 | 192.5372 |
| 2020-12-28 | 207.94 | 192.6762 |
| 2020-12-24 | 211.81 | 196.2621 |
| 2020-12-23 | 208.82 | 193.4916 |
| 2020-12-22 | 209.62 | 194.2329 |
| 2020-12-21 | 207.71 | 192.4631 |
| 2020-12-18 | 204.89 | 189.8501 |
| 2020-12-17 | 212.23 | 196.6513 |
| 2020-12-16 | 211.98 | 196.4196 |
| 2020-12-15 | 210.01 | 194.5943 |
| 2020-12-14 | 205.76 | 190.6562 |
| 2020-12-11 | 204.4 | 189.396 |
| 2020-12-10 | 206.82 | 191.6384 |
| 2020-12-09 | 207.57 | 192.3334 |
| 2020-12-08 | 210.86 | 195.3819 |
| 2020-12-07 | 209.45 | 194.0754 |
| 2020-12-04 | 214.49 | 198.7454 |
| 2020-12-03 | 212.82 | 197.198 |
| 2020-12-02 | 212.49 | 196.8922 |
| 2020-12-01 | 214.09 | 198.3748 |
| 2020-11-30 | 208.19 | 192.9078 |
| 2020-11-27 | 209.55 | 194.168 |
| 2020-11-25 | 209.44 | 194.0661 |
| 2020-11-24 | 209 | 193.6584 |
| 2020-11-23 | 203.92 | 188.9513 |
| 2020-11-20 | 199.4 | 184.763 |
| 2020-11-19 | 204.49 | 189.4794 |
| 2020-11-18 | 205.7 | 190.6006 |
| 2020-11-17 | 210.13 | 194.7054 |
| 2020-11-16 | 210.61 | 195.1502 |
| 2020-11-13 | 206.81 | 191.6292 |
| 2020-11-12 | 202.2 | 187.3575 |
| 2020-11-11 | 202.95 | 188.0525 |
| 2020-11-10 | 202.01 | 187.1815 |
| 2020-11-09 | 196 | 181.6127 |
| 2020-11-06 | 192.17 | 178.0638 |
| 2020-11-05 | 186.72 | 173.0138 |
| 2020-11-04 | 184.25 | 170.7251 |
| 2020-11-03 | 180.51 | 167.2597 |
| 2020-11-02 | 179.57 | 166.3887 |
| 2020-10-30 | 182.48 | 169.0851 |
| 2020-10-29 | 186.25 | 172.5783 |
| 2020-10-28 | 193.91 | 179.6761 |
| 2020-10-27 | 200.44 | 185.7267 |
| 2020-10-26 | 203.28 | 188.3582 |
| 2020-10-23 | 209.75 | 194.3533 |
| 2020-10-22 | 209.56 | 194.1773 |
| 2020-10-21 | 209.37 | 194.0012 |
| 2020-10-20 | 209.4 | 194.029 |
| 2020-10-19 | 212.71 | 197.0961 |
| 2020-10-16 | 216.76 | 200.8488 |
| 2020-10-15 | 216.62 | 200.719 |
| 2020-10-14 | 212.53 | 196.9293 |
| 2020-10-13 | 212.55 | 196.9478 |
| 2020-10-12 | 217.03 | 201.0989 |
| 2020-10-09 | 211.44 | 195.9193 |
| 2020-10-08 | 211.07 | 195.5764 |
| 2020-10-07 | 211.12 | 195.6227 |
| 2020-10-06 | 209.05 | 193.7047 |
| 2020-10-05 | 210.14 | 194.7147 |
| 2020-10-02 | 209.61 | 194.2236 |
| 2020-10-01 | 210.08 | 194.6591 |
| 2020-09-30 | 208.82 | 193.4916 |
| 2020-09-29 | 208.09 | 192.8152 |
| 2020-09-28 | 206.85 | 191.0361 |
| 2020-09-25 | 198.67 | 183.4815 |
| 2020-09-24 | 198.32 | 183.1582 |
| 2020-09-23 | 203.99 | 188.3947 |
| 2020-09-22 | 203.67 | 188.0992 |
| 2020-09-21 | 202.53 | 187.0464 |
| 2020-09-18 | 205.31 | 189.6138 |
| 2020-09-17 | 205.71 | 189.9833 |
| 2020-09-16 | 206.94 | 191.1193 |
| 2020-09-15 | 206.25 | 190.4819 |
| 2020-09-14 | 206.2 | 190.4358 |
| 2020-09-11 | 206.12 | 190.3619 |
| 2020-09-10 | 207.27 | 191.424 |
| 2020-09-09 | 209.19 | 193.1972 |
| 2020-09-08 | 203.13 | 187.6005 |
| 2020-09-04 | 208.43 | 192.4953 |
| 2020-09-03 | 209.44 | 193.4281 |
| 2020-09-02 | 216.17 | 199.6436 |
| 2020-09-01 | 208.37 | 192.4399 |
| 2020-08-31 | 205.53 | 189.817 |
| 2020-08-28 | 205.66 | 189.9371 |
| 2020-08-27 | 205.56 | 189.8447 |
| 2020-08-26 | 201.57 | 186.1598 |
| 2020-08-25 | 197.26 | 182.1792 |
| 2020-08-24 | 194.6 | 179.7226 |
| 2020-08-21 | 198.08 | 182.9366 |
| 2020-08-20 | 202.1 | 186.6493 |
| 2020-08-19 | 203.3 | 187.7575 |
| 2020-08-18 | 201.31 | 185.9197 |
| 2020-08-17 | 201.67 | 186.2521 |
| 2020-08-14 | 201.51 | 186.1044 |
| 2020-08-13 | 198.75 | 183.5553 |
| 2020-08-12 | 195.39 | 180.4522 |
| 2020-08-11 | 196 | 181.0156 |
| 2020-08-10 | 197.08 | 182.013 |
| 2020-08-07 | 199.47 | 184.2203 |
| 2020-08-06 | 199.95 | 184.6636 |
| 2020-08-05 | 202.52 | 187.0371 |
| 2020-08-04 | 204.73 | 189.0782 |
| 2020-08-03 | 204.65 | 189.0043 |
| 2020-07-31 | 210.01 | 193.9545 |
| 2020-07-30 | 211.49 | 195.3214 |
| 2020-07-29 | 210.13 | 194.0653 |
| 2020-07-28 | 209.94 | 193.8898 |
| 2020-07-27 | 211.51 | 195.3399 |
| 2020-07-24 | 211.52 | 195.349 |
| 2020-07-23 | 212 | 195.7924 |
| 2020-07-22 | 212.51 | 196.2634 |
| 2020-07-21 | 210.98 | 194.8504 |
| 2020-07-20 | 207.93 | 192.0335 |
| 2020-07-17 | 208.5 | 192.56 |
| 2020-07-16 | 207.49 | 191.6272 |
| 2020-07-15 | 206.12 | 190.3619 |
| 2020-07-14 | 203.95 | 188.3578 |
| 2020-07-13 | 201.47 | 186.0674 |
| 2020-07-10 | 202.33 | 186.8616 |
| 2020-07-09 | 199.02 | 183.8047 |
| 2020-07-08 | 199.24 | 184.0079 |
| 2020-07-07 | 196.58 | 181.5513 |
| 2020-07-06 | 197.48 | 182.3824 |
| 2020-07-02 | 196.6 | 181.5697 |
| 2020-07-01 | 195.25 | 180.3229 |
| 2020-06-30 | 196.95 | 181.893 |
| 2020-06-29 | 192.93 | 178.1803 |
| 2020-06-26 | 194.55 | 179.0485 |
| 2020-06-25 | 199.31 | 183.4291 |
| 2020-06-24 | 190.85 | 175.6432 |
| 2020-06-23 | 193.98 | 178.5238 |
| 2020-06-22 | 193.67 | 178.2386 |
| 2020-06-19 | 188.85 | 173.8027 |
| 2020-06-18 | 196.12 | 180.4933 |
| 2020-06-17 | 197.35 | 181.6254 |
| 2020-06-16 | 191.63 | 176.3611 |
| 2020-06-15 | 189.36 | 174.272 |
| 2020-06-12 | 186.77 | 171.8884 |
| 2020-06-11 | 185.75 | 170.9496 |
| 2020-06-10 | 199.11 | 183.2451 |
| 2020-06-09 | 201.01 | 184.9937 |
| 2020-06-08 | 204.02 | 187.7639 |
| 2020-06-05 | 206.81 | 190.3316 |
| 2020-06-04 | 204.05 | 187.7915 |
| 2020-06-03 | 204.89 | 188.5646 |
| 2020-06-02 | 201.13 | 185.1042 |
| 2020-06-01 | 202.46 | 186.3282 |
| 2020-05-29 | 202.9 | 186.7331 |
| 2020-05-28 | 205.65 | 189.264 |
| 2020-05-27 | 204.56 | 188.2609 |
| 2020-05-26 | 201.65 | 185.5827 |
| 2020-05-22 | 198.51 | 182.6929 |
| 2020-05-21 | 200.16 | 184.2115 |
| 2020-05-20 | 202.63 | 186.4846 |
| 2020-05-19 | 202.99 | 186.816 |
| 2020-05-18 | 204.74 | 188.4265 |
| 2020-05-15 | 200.48 | 184.506 |
| 2020-05-14 | 201.66 | 185.5919 |
| 2020-05-13 | 197.17 | 181.4597 |
| 2020-05-12 | 200.79 | 184.7912 |
| 2020-05-11 | 200 | 184.0642 |
| 2020-05-08 | 197.35 | 181.6254 |
| 2020-05-07 | 193.15 | 177.7599 |
| 2020-05-06 | 183.64 | 169.0078 |
| 2020-05-05 | 189.86 | 174.7321 |
| 2020-05-04 | 183.54 | 168.9157 |
| 2020-05-01 | 183.34 | 168.7316 |
| 2020-04-30 | 178.29 | 164.084 |
| 2020-04-29 | 175.26 | 161.2954 |
| 2020-04-28 | 174.93 | 160.9917 |
| 2020-04-27 | 175.99 | 161.9673 |
| 2020-04-24 | 177.22 | 163.0993 |
| 2020-04-23 | 177 | 162.8968 |
| 2020-04-22 | 185.86 | 171.0509 |
| 2020-04-21 | 182.5 | 167.9586 |
| 2020-04-20 | 188.89 | 173.8394 |
| 2020-04-17 | 195.39 | 179.8215 |
| 2020-04-16 | 189.19 | 174.1156 |
| 2020-04-15 | 185.65 | 170.8576 |
| 2020-04-14 | 197 | 181.3032 |
| 2020-04-13 | 189.7 | 174.5849 |
| 2020-04-09 | 196.02 | 180.4013 |
| 2020-04-08 | 190.05 | 174.907 |
| 2020-04-07 | 178.69 | 164.4522 |
| 2020-04-06 | 175.36 | 161.3875 |
| 2020-04-03 | 157.09 | 144.5732 |
| 2020-04-02 | 158.41 | 145.788 |
| 2020-04-01 | 156.19 | 143.7449 |
| 2020-03-31 | 169.85 | 156.3165 |
| 2020-03-30 | 172.95 | 159.1695 |
| 2020-03-27 | 167.21 | 153.2611 |
| 2020-03-26 | 165.5 | 151.6937 |
| 2020-03-25 | 163.76 | 150.0988 |
| 2020-03-24 | 169.85 | 155.6808 |
| 2020-03-23 | 147.56 | 135.2503 |
| 2020-03-20 | 152.63 | 139.8973 |
| 2020-03-19 | 152.59 | 139.8607 |
| 2020-03-18 | 157.15 | 144.0402 |
| 2020-03-17 | 173.12 | 158.678 |
| 2020-03-16 | 164.01 | 150.328 |
| 2020-03-13 | 180.04 | 165.0208 |
| 2020-03-12 | 172.8 | 158.3847 |
| 2020-03-11 | 188.25 | 172.5459 |
| 2020-03-10 | 187.67 | 172.0142 |
| 2020-03-09 | 184.74 | 169.3287 |
| 2020-03-06 | 199.71 | 183.0498 |
| 2020-03-05 | 201.77 | 184.938 |
| 2020-03-04 | 206.55 | 189.3192 |
| 2020-03-03 | 197.16 | 180.7125 |
| 2020-03-02 | 199.54 | 182.894 |
| 2020-02-28 | 189.25 | 173.4624 |
| 2020-02-27 | 194.53 | 178.302 |
| 2020-02-26 | 204.44 | 187.3853 |
| 2020-02-25 | 202.64 | 185.7354 |
| 2020-02-24 | 205.54 | 188.3935 |
| 2020-02-21 | 208.44 | 191.0516 |
| 2020-02-20 | 209.5 | 192.0232 |
| 2020-02-19 | 211.76 | 194.0946 |
| 2020-02-18 | 212.69 | 194.947 |
| 2020-02-14 | 213.67 | 195.8453 |
| 2020-02-13 | 212.8 | 195.0479 |
| 2020-02-12 | 212.72 | 194.9746 |
| 2020-02-11 | 212.98 | 195.2128 |
| 2020-02-10 | 214.71 | 196.7985 |
| 2020-02-07 | 210.25 | 192.7106 |
| 2020-02-06 | 208.9 | 191.4732 |
| 2020-02-05 | 220.06 | 201.7022 |
| 2020-02-04 | 218.57 | 200.3365 |
| 2020-02-03 | 215.11 | 197.1651 |
| 2020-01-31 | 211.29 | 193.6638 |
| 2020-01-30 | 214.75 | 196.8352 |
| 2020-01-29 | 212.66 | 194.9195 |
| 2020-01-28 | 213 | 195.2312 |
| 2020-01-27 | 207.43 | 190.1258 |
| 2020-01-24 | 209.01 | 191.574 |
| 2020-01-23 | 206.66 | 189.4201 |
| 2020-01-22 | 203.75 | 186.7528 |
| 2020-01-21 | 205.03 | 187.926 |
| 2020-01-17 | 204.99 | 187.8894 |
| 2020-01-16 | 204.19 | 187.1561 |
| 2020-01-15 | 204.07 | 187.0461 |
| 2020-01-14 | 204 | 186.9819 |
| 2020-01-13 | 205 | 187.8985 |
| 2020-01-10 | 205 | 187.8985 |
| 2020-01-09 | 205 | 187.8985 |
| 2020-01-08 | 204.39 | 187.3395 |
| 2020-01-07 | 204.16 | 187.1286 |
| 2020-01-06 | 204.58 | 187.5136 |
| 2020-01-03 | 204.33 | 187.2844 |
| 2020-01-02 | 204.28 | 187.2386 |
| 2019-12-31 | 201.94 | 185.0938 |
| 2019-12-30 | 201.58 | 184.7639 |
| 2019-12-27 | 201.76 | 184.3331 |
| 2019-12-26 | 202.02 | 184.5706 |
| 2019-12-24 | 201.99 | 184.5432 |
| 2019-12-23 | 201.58 | 184.1686 |
| 2019-12-20 | 205.64 | 187.8779 |
| 2019-12-19 | 203.85 | 186.2425 |
| 2019-12-18 | 201.71 | 184.2874 |
| 2019-12-17 | 201.23 | 183.8489 |
| 2019-12-16 | 201.17 | 183.794 |
| 2019-12-13 | 200.04 | 182.7616 |
| 2019-12-12 | 198.42 | 181.2815 |
| 2019-12-11 | 194.41 | 177.6179 |
| 2019-12-10 | 194.59 | 177.7823 |
| 2019-12-09 | 194.79 | 177.9651 |
| 2019-12-06 | 195.39 | 178.5132 |
| 2019-12-05 | 193.92 | 177.1702 |
| 2019-12-04 | 193.28 | 176.5855 |
| 2019-12-03 | 192.52 | 175.8912 |
| 2019-12-02 | 195.22 | 178.3579 |
| 2019-11-29 | 196.44 | 179.4726 |
| 2019-11-27 | 196.35 | 179.3904 |
| 2019-11-26 | 194.82 | 177.9925 |
| 2019-11-25 | 193.13 | 176.4485 |
| 2019-11-22 | 189.76 | 173.3695 |
| 2019-11-21 | 189.93 | 173.5249 |
| 2019-11-20 | 190.15 | 173.7259 |
| 2019-11-19 | 190.2 | 173.7715 |
| 2019-11-18 | 187.85 | 171.6245 |
| 2019-11-15 | 188.95 | 172.6295 |
| 2019-11-14 | 189.75 | 173.3604 |
| 2019-11-13 | 187.62 | 171.4144 |
| 2019-11-12 | 187.22 | 171.0489 |
| 2019-11-11 | 186.58 | 170.4642 |
| 2019-11-08 | 185.1 | 169.112 |
| 2019-11-07 | 184.99 | 169.0116 |
| 2019-11-06 | 186.67 | 170.5465 |
| 2019-11-05 | 185.01 | 169.0298 |
| 2019-11-04 | 186.83 | 170.6926 |
| 2019-11-01 | 188.99 | 172.6661 |
| 2019-10-31 | 186.9 | 170.7565 |
| 2019-10-30 | 190.24 | 173.8081 |
| 2019-10-29 | 185.65 | 169.6145 |
| 2019-10-28 | 183.38 | 167.5407 |
| 2019-10-25 | 184.98 | 169.0024 |
| 2019-10-24 | 187.34 | 171.1586 |
| 2019-10-23 | 184.77 | 168.8105 |
| 2019-10-22 | 188.78 | 172.4742 |
| 2019-10-21 | 190.05 | 173.6345 |
| 2019-10-18 | 187.77 | 171.5514 |
| 2019-10-17 | 187.89 | 171.661 |
| 2019-10-16 | 188.59 | 172.3006 |
| 2019-10-15 | 188 | 171.7616 |
| 2019-10-14 | 187.64 | 171.4327 |
| 2019-10-11 | 188.1 | 171.8529 |
| 2019-10-10 | 187.69 | 171.4783 |
| 2019-10-09 | 186.2 | 170.117 |
| 2019-10-08 | 184.36 | 168.436 |
| 2019-10-07 | 187.59 | 171.3869 |
| 2019-10-04 | 188.65 | 172.3554 |
| 2019-10-03 | 184.99 | 169.0116 |
| 2019-10-02 | 184.21 | 168.2989 |
| 2019-10-01 | 187.93 | 171.6976 |
| 2019-09-30 | 192.97 | 176.3023 |
| 2019-09-27 | 192.7 | 176.0556 |
| 2019-09-26 | 198.02 | 180.3223 |
| 2019-09-25 | 196.8 | 179.2113 |
| 2019-09-24 | 197.3 | 179.6666 |
| 2019-09-23 | 197.4 | 179.7576 |
| 2019-09-20 | 196.37 | 178.8197 |
| 2019-09-19 | 198.2 | 180.4861 |
| 2019-09-18 | 198.69 | 180.9324 |
| 2019-09-17 | 198.64 | 180.8869 |
| 2019-09-16 | 195.01 | 177.5812 |
| 2019-09-13 | 194.7 | 177.2989 |
| 2019-09-12 | 194.69 | 177.2898 |
| 2019-09-11 | 191.74 | 174.6035 |
| 2019-09-10 | 189.69 | 172.7368 |
| 2019-09-09 | 195.53 | 178.0548 |
| 2019-09-06 | 197.75 | 180.0764 |
| 2019-09-05 | 197.69 | 180.0217 |
| 2019-09-04 | 196.52 | 178.9563 |
| 2019-09-03 | 195.66 | 178.1732 |
| 2019-08-30 | 197.97 | 180.2767 |
| 2019-08-29 | 195.5 | 178.0275 |
| 2019-08-28 | 192.31 | 175.1225 |
| 2019-08-27 | 191.26 | 174.1664 |
| 2019-08-26 | 192 | 174.8403 |
| 2019-08-23 | 189.21 | 172.2996 |
| 2019-08-22 | 194.3 | 176.9347 |
| 2019-08-21 | 193.75 | 176.4339 |
| 2019-08-20 | 193.37 | 176.0878 |
| 2019-08-19 | 197.46 | 179.8123 |
| 2019-08-16 | 194.55 | 177.1624 |
| 2019-08-15 | 190.46 | 173.4379 |
| 2019-08-14 | 190.34 | 173.3286 |
| 2019-08-13 | 195 | 177.5722 |
| 2019-08-12 | 192.93 | 175.6871 |
| 2019-08-09 | 197.22 | 179.5937 |
| 2019-08-08 | 198.22 | 180.5044 |
| 2019-08-07 | 193.35 | 176.0696 |
| 2019-08-06 | 194.15 | 176.7981 |
| 2019-08-05 | 188.71 | 171.8443 |
| 2019-08-02 | 195.38 | 177.9182 |
| 2019-08-01 | 196.04 | 178.5192 |
| 2019-07-31 | 195.22 | 177.7725 |
| 2019-07-30 | 197.49 | 179.8396 |
| 2019-07-29 | 199.36 | 181.5425 |
| 2019-07-26 | 199.18 | 181.3786 |
| 2019-07-25 | 196.65 | 179.0747 |
| 2019-07-24 | 197.18 | 179.5573 |
| 2019-07-23 | 196.64 | 179.0656 |
| 2019-07-22 | 195.64 | 178.155 |
| 2019-07-19 | 195.88 | 178.3735 |
| 2019-07-18 | 197.7 | 180.0309 |
| 2019-07-17 | 195.03 | 177.5995 |
| 2019-07-16 | 197.49 | 179.8396 |
| 2019-07-15 | 197.67 | 180.0035 |
| 2019-07-12 | 196.42 | 178.8652 |
| 2019-07-11 | 196.3 | 178.756 |
| 2019-07-10 | 195.61 | 178.1276 |
| 2019-07-09 | 195.25 | 177.7998 |
| 2019-07-08 | 194.67 | 177.2716 |
| 2019-07-05 | 195.84 | 178.3371 |
| 2019-07-03 | 195.74 | 178.246 |
| 2019-07-02 | 195.15 | 177.7087 |
| 2019-07-01 | 193.94 | 176.6069 |
| 2019-06-28 | 191.54 | 174.4214 |
| 2019-06-27 | 188.95 | 172.0629 |
| 2019-06-26 | 186.85 | 169.5587 |
| 2019-06-25 | 192.31 | 174.5134 |
| 2019-06-24 | 191.77 | 174.0233 |
| 2019-06-21 | 191.83 | 174.0778 |
| 2019-06-20 | 191.62 | 173.8872 |
| 2019-06-19 | 189.73 | 172.1721 |
| 2019-06-18 | 188.11 | 170.702 |
| 2019-06-17 | 188.28 | 170.8564 |
| 2019-06-14 | 190.33 | 172.7166 |
| 2019-06-13 | 188.71 | 171.2465 |
| 2019-06-12 | 188.11 | 170.702 |
| 2019-06-11 | 188.31 | 170.8835 |
| 2019-06-10 | 188.31 | 170.8835 |
| 2019-06-07 | 186.88 | 169.5858 |
| 2019-06-06 | 183.47 | 166.4914 |
| 2019-06-05 | 182.85 | 165.9288 |
| 2019-06-04 | 179.22 | 162.6347 |
| 2019-06-03 | 178.06 | 161.5821 |
| 2019-05-31 | 175.5 | 159.259 |
| 2019-05-30 | 177.69 | 161.2464 |
| 2019-05-29 | 175.69 | 159.4314 |
| 2019-05-28 | 176.71 | 160.357 |
| 2019-05-24 | 177.73 | 161.2826 |
| 2019-05-23 | 177.83 | 161.3734 |
| 2019-05-22 | 180.02 | 163.3607 |
| 2019-05-21 | 178.31 | 161.809 |
| 2019-05-20 | 176.37 | 160.0485 |
| 2019-05-17 | 176 | 159.7127 |
| 2019-05-16 | 178.06 | 161.5821 |
| 2019-05-15 | 175.54 | 159.2953 |
| 2019-05-14 | 175.38 | 159.1501 |
| 2019-05-13 | 173.7 | 157.6256 |
| 2019-05-10 | 176.65 | 160.3026 |
| 2019-05-09 | 175 | 158.8053 |
| 2019-05-08 | 175.51 | 159.2681 |
| 2019-05-07 | 174.41 | 158.2699 |
| 2019-05-06 | 178.63 | 162.0993 |
| 2019-05-03 | 179.77 | 163.1338 |
| 2019-05-02 | 178.5 | 161.9813 |
| 2019-05-01 | 175.37 | 159.141 |
| 2019-04-30 | 184.34 | 167.2809 |
| 2019-04-29 | 181.52 | 164.7219 |
| 2019-04-26 | 181.55 | 164.7491 |
| 2019-04-25 | 180.17 | 163.4968 |
| 2019-04-24 | 179.56 | 162.9432 |
| 2019-04-23 | 180 | 163.3425 |
| 2019-04-22 | 177.26 | 160.8561 |
| 2019-04-18 | 177.37 | 160.956 |
| 2019-04-17 | 176.9 | 160.5294 |
| 2019-04-16 | 181.21 | 164.4406 |
| 2019-04-15 | 180.74 | 164.0141 |
| 2019-04-12 | 180.72 | 163.9959 |
| 2019-04-11 | 179.77 | 163.1338 |
| 2019-04-10 | 179.04 | 162.4714 |
| 2019-04-09 | 178.03 | 161.5549 |
| 2019-04-08 | 178.45 | 161.936 |
| 2019-04-05 | 178.08 | 161.6003 |
| 2019-04-04 | 178.51 | 161.9904 |
| 2019-04-03 | 177.82 | 161.3643 |
| 2019-04-02 | 177.2 | 160.8017 |
| 2019-04-01 | 176.11 | 159.8125 |
| 2019-03-29 | 175.65 | 159.3951 |
| 2019-03-28 | 175.02 | 158.8234 |
| 2019-03-27 | 176.81 | 159.8579 |
| 2019-03-26 | 177.54 | 160.5179 |
| 2019-03-25 | 175.79 | 158.9357 |
| 2019-03-22 | 174.61 | 157.8689 |
| 2019-03-21 | 174.32 | 157.6066 |
| 2019-03-20 | 172.43 | 155.8978 |
| 2019-03-19 | 172.9 | 156.3228 |
| 2019-03-18 | 174.08 | 157.3897 |
| 2019-03-15 | 173.65 | 157.0009 |
| 2019-03-14 | 172.25 | 155.7351 |
| 2019-03-13 | 171.79 | 155.3192 |
| 2019-03-12 | 170.72 | 154.3518 |
| 2019-03-11 | 170.41 | 154.0715 |
| 2019-03-08 | 169.22 | 152.9956 |
| 2019-03-07 | 170.2 | 153.8817 |
| 2019-03-06 | 170.88 | 154.4965 |
| 2019-03-05 | 182.04 | 164.5865 |
| 2019-03-04 | 173.05 | 156.4584 |
| 2019-03-01 | 172.56 | 156.0154 |
| 2019-02-28 | 172.02 | 155.5271 |
| 2019-02-27 | 170.54 | 154.189 |
| 2019-02-26 | 170.38 | 154.0444 |
| 2019-02-25 | 171.45 | 155.0118 |
| 2019-02-22 | 171.09 | 154.6863 |
| 2019-02-21 | 170.39 | 154.0534 |
| 2019-02-20 | 171.08 | 154.6773 |
| 2019-02-19 | 170.72 | 154.3518 |
| 2019-02-15 | 169.56 | 153.303 |
| 2019-02-14 | 168.5 | 152.3447 |
| 2019-02-13 | 170.97 | 154.5778 |
| 2019-02-12 | 171.24 | 154.8219 |
| 2019-02-11 | 170.02 | 153.7189 |
| 2019-02-08 | 167.82 | 151.7298 |
| 2019-02-07 | 162.77 | 147.164 |
| 2019-02-06 | 166.36 | 150.4098 |
| 2019-02-05 | 166.51 | 150.5454 |
| 2019-02-04 | 165.36 | 149.5057 |
| 2019-02-01 | 166.11 | 150.1838 |
| 2019-01-31 | 162.79 | 147.1821 |
| 2019-01-30 | 161.04 | 145.5999 |
| 2019-01-29 | 158.87 | 143.638 |
| 2019-01-28 | 158.25 | 143.0774 |
| 2019-01-25 | 158.69 | 143.4752 |
| 2019-01-24 | 157.79 | 142.6615 |
| 2019-01-23 | 158.18 | 143.0141 |
| 2019-01-22 | 158.73 | 143.5114 |
| 2019-01-18 | 158.66 | 143.4481 |
| 2019-01-17 | 156.96 | 141.9111 |
| 2019-01-16 | 156.92 | 141.875 |
| 2019-01-15 | 154.63 | 139.8045 |
| 2019-01-14 | 153.57 | 138.8461 |
| 2019-01-11 | 153.99 | 139.2258 |
| 2019-01-10 | 153.35 | 138.6472 |
| 2019-01-09 | 151.66 | 137.1192 |
| 2019-01-08 | 152.58 | 137.951 |
| 2019-01-07 | 151.61 | 137.0741 |
| 2019-01-04 | 150.5 | 136.0704 |
| 2019-01-03 | 146.54 | 132.4901 |
| 2019-01-02 | 149.68 | 135.329 |
| 2018-12-31 | 151.86 | 137.3 |
| 2018-12-28 | 150.93 | 136.4592 |
| 2018-12-27 | 150.85 | 135.8444 |
| 2018-12-26 | 148.86 | 134.0523 |
| 2018-12-24 | 146.61 | 132.0262 |
| 2018-12-21 | 147.07 | 132.4404 |
| 2018-12-20 | 149.34 | 134.4846 |
| 2018-12-19 | 151.33 | 136.2766 |
| 2018-12-18 | 151.93 | 136.8169 |
| 2018-12-17 | 151.28 | 136.2316 |
| 2018-12-14 | 153.76 | 138.4649 |
| 2018-12-13 | 156.45 | 140.8874 |
| 2018-12-12 | 155.76 | 140.266 |
| 2018-12-11 | 154.9 | 139.4915 |
| 2018-12-10 | 154.61 | 139.2304 |
| 2018-12-07 | 156.5 | 140.9324 |
| 2018-12-06 | 156.1 | 140.5722 |
| 2018-12-04 | 157.31 | 141.6618 |
| 2018-12-03 | 161.14 | 145.1108 |
| 2018-11-30 | 159.45 | 143.5889 |
| 2018-11-29 | 158.49 | 142.7245 |
| 2018-11-28 | 159.49 | 143.625 |
| 2018-11-27 | 157.03 | 141.4097 |
| 2018-11-26 | 157.33 | 141.6798 |
| 2018-11-23 | 155.98 | 140.4641 |
| 2018-11-21 | 156.73 | 141.1395 |
| 2018-11-20 | 156.35 | 140.7973 |
| 2018-11-19 | 160.26 | 144.3184 |
| 2018-11-16 | 158.86 | 143.0576 |
| 2018-11-15 | 160.48 | 144.5165 |
| 2018-11-14 | 159.79 | 143.8951 |
| 2018-11-13 | 159.97 | 144.0572 |
| 2018-11-12 | 158.51 | 142.7425 |
| 2018-11-09 | 159.93 | 144.0212 |
| 2018-11-08 | 160.35 | 144.3994 |
| 2018-11-07 | 158.3 | 142.5533 |
| 2018-11-06 | 154.7 | 139.3115 |
| 2018-11-05 | 154.44 | 139.0772 |
| 2018-11-02 | 152.39 | 137.2312 |
| 2018-11-01 | 143.1 | 128.8654 |
| 2018-10-31 | 143.16 | 128.9194 |
| 2018-10-30 | 141.18 | 127.1363 |
| 2018-10-29 | 140.36 | 126.3979 |
| 2018-10-26 | 139.01 | 125.1822 |
| 2018-10-25 | 138.11 | 124.3717 |
| 2018-10-24 | 134.84 | 121.427 |
| 2018-10-23 | 137.85 | 124.1376 |
| 2018-10-22 | 139.9 | 125.9837 |
| 2018-10-19 | 139.98 | 126.0557 |
| 2018-10-18 | 138.73 | 124.93 |
| 2018-10-17 | 139.83 | 125.9206 |
| 2018-10-16 | 140.07 | 126.1368 |
| 2018-10-15 | 137.98 | 124.2547 |
| 2018-10-12 | 137.3 | 123.6423 |
| 2018-10-11 | 136.07 | 122.5346 |
| 2018-10-10 | 139.44 | 125.5694 |
| 2018-10-09 | 142.59 | 128.4061 |
| 2018-10-08 | 142.8 | 128.5952 |
| 2018-10-05 | 141.75 | 127.6496 |
| 2018-10-04 | 142.67 | 128.4781 |
| 2018-10-03 | 142.85 | 128.6402 |
| 2018-10-02 | 142.9 | 128.6852 |
| 2018-10-01 | 141.75 | 127.6496 |
| 2018-09-28 | 140.94 | 126.9202 |
| 2018-09-27 | 140.79 | 126.7851 |
| 2018-09-26 | 140.96 | 126.3979 |
| 2018-09-25 | 142.84 | 128.0836 |
| 2018-09-24 | 145.04 | 130.0564 |
| 2018-09-21 | 148.48 | 133.141 |
| 2018-09-20 | 148.5 | 133.159 |
| 2018-09-19 | 148.35 | 133.0244 |
| 2018-09-18 | 146.09 | 130.9979 |
| 2018-09-17 | 146.36 | 131.24 |
| 2018-09-14 | 146.95 | 131.7691 |
| 2018-09-13 | 146.58 | 131.4373 |
| 2018-09-12 | 146.2 | 131.0965 |
| 2018-09-11 | 148.32 | 132.9976 |
| 2018-09-10 | 148.18 | 132.872 |
| 2018-09-07 | 148.41 | 133.0783 |
| 2018-09-06 | 149.57 | 134.1184 |
| 2018-09-05 | 147.74 | 132.4775 |
| 2018-09-04 | 147.69 | 132.4326 |
| 2018-08-31 | 147.27 | 132.056 |
| 2018-08-30 | 146.7 | 131.5449 |
| 2018-08-29 | 148.4 | 133.0693 |
| 2018-08-28 | 147.91 | 132.6299 |
| 2018-08-27 | 147.73 | 132.4685 |
| 2018-08-24 | 146.98 | 131.7959 |
| 2018-08-23 | 146.56 | 131.4193 |
| 2018-08-22 | 147.7 | 132.4416 |
| 2018-08-21 | 148.43 | 133.0962 |
| 2018-08-20 | 148.03 | 132.7375 |
| 2018-08-17 | 148.89 | 133.5087 |
| 2018-08-16 | 149.15 | 133.7418 |
| 2018-08-15 | 148.2 | 132.8899 |
| 2018-08-14 | 147.13 | 131.9305 |
| 2018-08-13 | 147.95 | 132.6658 |
| 2018-08-10 | 149.73 | 134.2619 |
| 2018-08-09 | 151.61 | 135.9477 |
| 2018-08-08 | 151.52 | 135.867 |
| 2018-08-07 | 151.16 | 135.5442 |
| 2018-08-06 | 149.4 | 133.966 |
| 2018-08-03 | 148.82 | 133.4459 |
| 2018-08-02 | 145.73 | 130.6751 |
| 2018-08-01 | 159.15 | 142.7087 |
| 2018-07-31 | 159.42 | 142.9508 |
| 2018-07-30 | 159.56 | 143.0764 |
| 2018-07-27 | 160.62 | 144.0269 |
| 2018-07-26 | 162.22 | 145.4616 |
| 2018-07-25 | 163.04 | 146.1969 |
| 2018-07-24 | 161.46 | 144.7801 |
| 2018-07-23 | 160.59 | 144 |
| 2018-07-20 | 159.62 | 143.1302 |
| 2018-07-19 | 158.84 | 142.4308 |
| 2018-07-18 | 158.78 | 142.377 |
| 2018-07-17 | 157.27 | 141.0229 |
| 2018-07-16 | 157.56 | 141.283 |
| 2018-07-13 | 158.04 | 141.7134 |
| 2018-07-12 | 157.69 | 141.3996 |
| 2018-07-11 | 156.91 | 140.7001 |
| 2018-07-10 | 157.92 | 141.6058 |
| 2018-07-09 | 158.7 | 142.3052 |
| 2018-07-06 | 155.93 | 139.8214 |
| 2018-07-05 | 153.86 | 137.9652 |
| 2018-07-03 | 152.3 | 136.5664 |
| 2018-07-02 | 152.13 | 136.414 |
| 2018-06-29 | 151.6 | 135.9387 |
| 2018-06-28 | 151.34 | 135.7056 |
| 2018-06-27 | 150.33 | 134.2619 |
| 2018-06-26 | 152.43 | 136.1374 |
| 2018-06-25 | 153.56 | 137.1467 |
| 2018-06-22 | 154.16 | 137.6825 |
| 2018-06-21 | 152.4 | 136.1106 |
| 2018-06-20 | 153.45 | 137.0484 |
| 2018-06-19 | 153.96 | 137.5039 |
| 2018-06-18 | 154.98 | 138.4148 |
| 2018-06-15 | 154.88 | 138.3255 |
| 2018-06-14 | 156.04 | 139.3616 |
| 2018-06-13 | 157 | 140.2189 |
| 2018-06-12 | 157.27 | 140.4601 |
| 2018-06-11 | 157.51 | 140.6744 |
| 2018-06-08 | 158.13 | 141.2282 |
| 2018-06-07 | 155.89 | 139.2276 |
| 2018-06-06 | 154.91 | 138.3524 |
| 2018-06-05 | 153.14 | 136.7715 |
| 2018-06-04 | 152.73 | 136.4053 |
| 2018-06-01 | 151.72 | 135.5033 |
| 2018-05-31 | 151.15 | 134.9942 |
| 2018-05-30 | 152.9 | 136.5572 |
| 2018-05-29 | 150.75 | 134.637 |
| 2018-05-25 | 155.26 | 138.6649 |
| 2018-05-24 | 156.56 | 139.826 |
| 2018-05-23 | 156.73 | 139.9778 |
| 2018-05-22 | 155.88 | 139.2187 |
| 2018-05-21 | 155.62 | 138.9865 |
| 2018-05-18 | 154.31 | 137.8165 |
| 2018-05-17 | 154.14 | 137.6646 |
| 2018-05-16 | 153.24 | 136.8609 |
| 2018-05-15 | 153.95 | 137.4949 |
| 2018-05-14 | 154.42 | 137.9147 |
| 2018-05-11 | 155.37 | 138.7632 |
| 2018-05-10 | 155.62 | 138.9865 |
| 2018-05-09 | 152.21 | 135.941 |
| 2018-05-08 | 153.34 | 136.9502 |
| 2018-05-07 | 151.32 | 135.1461 |
| 2018-05-04 | 148.91 | 132.9936 |
| 2018-05-03 | 147.46 | 131.6987 |
| 2018-05-02 | 146.59 | 130.9216 |
| 2018-05-01 | 148.55 | 132.6721 |
| 2018-04-30 | 148.51 | 132.6364 |
| 2018-04-27 | 150.75 | 134.637 |
| 2018-04-26 | 149.95 | 133.9225 |
| 2018-04-25 | 149.35 | 133.3867 |
| 2018-04-24 | 149.63 | 133.6367 |
| 2018-04-23 | 151.06 | 134.9139 |
| 2018-04-20 | 151.41 | 135.2265 |
| 2018-04-19 | 152.69 | 136.3696 |
| 2018-04-18 | 152.66 | 136.3428 |
| 2018-04-17 | 152.94 | 136.5929 |
| 2018-04-16 | 152.12 | 135.8606 |
| 2018-04-13 | 150.08 | 134.0386 |
| 2018-04-12 | 147.89 | 132.0827 |
| 2018-04-11 | 147.03 | 131.3146 |
| 2018-04-10 | 147.02 | 131.3057 |
| 2018-04-09 | 146 | 130.3947 |
| 2018-04-06 | 146.15 | 130.5286 |
| 2018-04-05 | 148.5 | 132.6275 |
| 2018-04-04 | 148.95 | 133.0294 |
| 2018-04-03 | 148.22 | 132.3774 |
| 2018-04-02 | 148.99 | 133.0651 |
| 2018-03-29 | 152.19 | 135.923 |
| 2018-03-28 | 151.29 | 135.1192 |
| 2018-03-27 | 151.38 | 134.6638 |
| 2018-03-26 | 154.14 | 137.119 |
| 2018-03-23 | 151.51 | 134.7794 |
| 2018-03-22 | 154.66 | 137.5816 |
| 2018-03-21 | 158.15 | 140.6862 |
| 2018-03-20 | 159.54 | 141.9226 |
| 2018-03-19 | 159.18 | 141.6024 |
| 2018-03-16 | 162.8 | 144.8227 |
| 2018-03-15 | 162.28 | 144.3602 |
| 2018-03-14 | 161.53 | 143.693 |
| 2018-03-13 | 162.39 | 144.458 |
| 2018-03-12 | 162.96 | 144.9651 |
| 2018-03-09 | 164.14 | 146.0148 |
| 2018-03-08 | 159.57 | 141.9494 |
| 2018-03-07 | 158.85 | 141.3089 |
| 2018-03-06 | 157.43 | 140.0457 |
| 2018-03-05 | 156.92 | 139.5921 |
| 2018-03-02 | 154.92 | 137.8129 |
| 2018-03-01 | 154.99 | 137.8751 |
| 2018-02-28 | 157.9 | 140.4638 |
| 2018-02-27 | 161.01 | 143.2304 |
| 2018-02-26 | 161.21 | 143.4083 |
| 2018-02-23 | 159.96 | 142.2963 |
| 2018-02-22 | 156.53 | 139.2451 |
| 2018-02-21 | 157.57 | 140.1702 |
| 2018-02-20 | 159.65 | 142.0206 |
| 2018-02-16 | 159.23 | 141.6469 |
| 2018-02-15 | 159.62 | 141.9939 |
| 2018-02-14 | 159.25 | 141.6648 |
| 2018-02-13 | 155.31 | 138.1598 |
| 2018-02-12 | 154.15 | 137.1279 |
| 2018-02-09 | 152.14 | 135.3399 |
| 2018-02-08 | 152.36 | 135.5356 |
| 2018-02-07 | 157.38 | 140.0012 |
| 2018-02-06 | 158.4 | 140.9086 |
| 2018-02-05 | 157.5 | 140.108 |
| 2018-02-02 | 161.66 | 143.8086 |
| 2018-02-01 | 163.92 | 145.819 |
| 2018-01-31 | 160.47 | 142.75 |
| 2018-01-30 | 160.34 | 142.6344 |
| 2018-01-29 | 161.71 | 143.8531 |
| 2018-01-26 | 163.94 | 145.8368 |
| 2018-01-25 | 160.17 | 142.4832 |
| 2018-01-24 | 159.02 | 141.4601 |
| 2018-01-23 | 157.87 | 140.4371 |
| 2018-01-22 | 154.6 | 137.5282 |
| 2018-01-19 | 153.89 | 136.8966 |
| 2018-01-18 | 153.56 | 136.6031 |
| 2018-01-17 | 154.55 | 137.4837 |
| 2018-01-16 | 152.58 | 135.7313 |
| 2018-01-12 | 155.46 | 138.2933 |
| 2018-01-11 | 154.76 | 137.6705 |
| 2018-01-10 | 153.61 | 136.6475 |
| 2018-01-09 | 151.83 | 135.0641 |
| 2018-01-08 | 151.41 | 134.6905 |
| 2018-01-05 | 152.23 | 135.4199 |
| 2018-01-04 | 151.26 | 134.557 |
| 2018-01-03 | 149.74 | 133.2049 |
| 2018-01-02 | 146.99 | 130.7586 |
| 2017-12-29 | 150.69 | 134.05 |
| 2017-12-28 | 151.39 | 134.6727 |
| 2017-12-27 | 151.64 | 134.4236 |
| 2017-12-26 | 151.87 | 134.6275 |
| 2017-12-22 | 151.74 | 134.5123 |
| 2017-12-21 | 152.37 | 135.0707 |
| 2017-12-20 | 153.12 | 135.7356 |
| 2017-12-19 | 154.15 | 136.6486 |
| 2017-12-18 | 154.56 | 137.0121 |
| 2017-12-15 | 156 | 138.2886 |
| 2017-12-14 | 153.48 | 136.0547 |
| 2017-12-13 | 152.93 | 135.5672 |
| 2017-12-12 | 155.2 | 137.5794 |
| 2017-12-11 | 155.28 | 137.6503 |
| 2017-12-08 | 155.46 | 137.81 |
| 2017-12-07 | 155.42 | 137.7744 |
| 2017-12-06 | 157.1 | 139.2637 |
| 2017-12-05 | 157.32 | 139.4587 |
| 2017-12-04 | 158.48 | 140.4871 |
| 2017-12-01 | 161.95 | 143.563 |
| 2017-11-30 | 160.8 | 142.5436 |
| 2017-11-29 | 159.07 | 141.0101 |
| 2017-11-28 | 159.4 | 141.3026 |
| 2017-11-27 | 158.5 | 140.5047 |
| 2017-11-24 | 159.52 | 141.409 |
| 2017-11-22 | 158.79 | 140.7618 |
| 2017-11-21 | 159.8 | 141.6572 |
| 2017-11-20 | 159.89 | 141.7369 |
| 2017-11-17 | 160.07 | 141.8965 |
| 2017-11-16 | 159.93 | 141.7724 |
| 2017-11-15 | 162.65 | 144.1836 |
| 2017-11-14 | 162.03 | 143.634 |
| 2017-11-13 | 161.49 | 143.1553 |
| 2017-11-10 | 161.57 | 143.2262 |
| 2017-11-09 | 161.5 | 143.1642 |
| 2017-11-08 | 160.99 | 142.7121 |
| 2017-11-07 | 161.6 | 143.2528 |
| 2017-11-06 | 161.19 | 142.8893 |
| 2017-11-03 | 159.59 | 141.471 |
| 2017-11-02 | 157.48 | 139.6005 |
| 2017-11-01 | 160.91 | 142.6411 |
| 2017-10-31 | 161.08 | 142.7918 |
| 2017-10-30 | 161.01 | 142.7298 |
| 2017-10-27 | 161.62 | 143.2705 |
| 2017-10-26 | 162.82 | 144.3343 |
| 2017-10-25 | 163.24 | 144.7066 |
| 2017-10-24 | 163.28 | 144.7421 |
| 2017-10-23 | 164.02 | 145.3981 |
| 2017-10-20 | 162.82 | 144.3343 |
| 2017-10-19 | 161.17 | 142.8716 |
| 2017-10-18 | 159.8 | 141.6572 |
| 2017-10-17 | 158.94 | 140.8948 |
| 2017-10-16 | 158.95 | 140.9037 |
| 2017-10-13 | 157.59 | 139.698 |
| 2017-10-12 | 156.43 | 138.6698 |
| 2017-10-11 | 155.96 | 138.2532 |
| 2017-10-10 | 155.95 | 138.2443 |
| 2017-10-09 | 154.68 | 137.1184 |
| 2017-10-06 | 155.02 | 137.4199 |
| 2017-10-05 | 155.25 | 137.6237 |
| 2017-10-04 | 154.7 | 137.1362 |
| 2017-10-03 | 154.89 | 137.3046 |
| 2017-10-02 | 155.49 | 137.8365 |
| 2017-09-29 | 154.23 | 136.7195 |
| 2017-09-28 | 155.53 | 137.8719 |
| 2017-09-27 | 155.83 | 137.6681 |
| 2017-09-26 | 154.86 | 136.8112 |
| 2017-09-25 | 153.52 | 135.6273 |
| 2017-09-22 | 152.71 | 134.9117 |
| 2017-09-21 | 151.37 | 133.7278 |
| 2017-09-20 | 152.41 | 134.6468 |
| 2017-09-19 | 151.84 | 134.1431 |
| 2017-09-18 | 152.1 | 134.3728 |
| 2017-09-15 | 153.14 | 135.2916 |
| 2017-09-14 | 152.42 | 134.6555 |
| 2017-09-13 | 152.88 | 135.062 |
| 2017-09-12 | 152.61 | 134.8233 |
| 2017-09-11 | 151.53 | 133.8692 |
| 2017-09-08 | 151.84 | 134.1431 |
| 2017-09-07 | 147.86 | 130.627 |
| 2017-09-06 | 147.62 | 130.4149 |
| 2017-09-05 | 147.47 | 130.2825 |
| 2017-09-01 | 148.1 | 130.839 |
| 2017-08-31 | 148.47 | 131.1659 |
| 2017-08-30 | 147.77 | 130.5475 |
| 2017-08-29 | 147.87 | 130.6358 |
| 2017-08-28 | 148 | 130.7507 |
| 2017-08-25 | 148.88 | 131.5281 |
| 2017-08-24 | 148.36 | 131.0687 |
| 2017-08-23 | 148.39 | 131.0952 |
| 2017-08-22 | 149.49 | 132.067 |
| 2017-08-21 | 148.93 | 131.5723 |
| 2017-08-18 | 148.44 | 131.1394 |
| 2017-08-17 | 148.05 | 130.7948 |
| 2017-08-16 | 150.01 | 132.5264 |
| 2017-08-15 | 150.87 | 133.2861 |
| 2017-08-14 | 151.31 | 133.6749 |
| 2017-08-11 | 149.14 | 131.7578 |
| 2017-08-10 | 147.97 | 130.7242 |
| 2017-08-09 | 149.24 | 131.8461 |
| 2017-08-08 | 149.66 | 132.2171 |
| 2017-08-07 | 149.58 | 132.1465 |
| 2017-08-04 | 149.64 | 132.1995 |
| 2017-08-03 | 147.24 | 130.0792 |
| 2017-08-02 | 148.87 | 131.5192 |
| 2017-08-01 | 149.62 | 132.1818 |
| 2017-07-31 | 148.88 | 131.5281 |
| 2017-07-28 | 150.12 | 132.6236 |
| 2017-07-27 | 147.03 | 129.8937 |
| 2017-07-26 | 148.51 | 131.2012 |
| 2017-07-25 | 149.87 | 132.4027 |
| 2017-07-24 | 149.08 | 131.7047 |
| 2017-07-21 | 147.62 | 130.4149 |
| 2017-07-20 | 147.34 | 130.1676 |
| 2017-07-19 | 146.73 | 129.6286 |
| 2017-07-18 | 147.12 | 129.9732 |
| 2017-07-17 | 147.92 | 130.68 |
| 2017-07-14 | 146.48 | 129.4078 |
| 2017-07-13 | 145.71 | 128.7276 |
| 2017-07-12 | 145.37 | 128.4271 |
| 2017-07-11 | 144.5 | 127.6586 |
| 2017-07-10 | 146.21 | 129.1693 |
| 2017-07-07 | 146.32 | 129.2664 |
| 2017-07-06 | 145.03 | 128.1268 |
| 2017-07-05 | 145.49 | 128.5332 |
| 2017-07-03 | 146.39 | 129.3283 |
| 2017-06-30 | 145.46 | 128.5067 |
| 2017-06-29 | 146.71 | 129.611 |
| 2017-06-28 | 146.84 | 129.7259 |
| 2017-06-27 | 144.91 | 127.5526 |
| 2017-06-26 | 145.08 | 127.7022 |
| 2017-06-23 | 145.36 | 127.9487 |
| 2017-06-22 | 145.05 | 127.6758 |
| 2017-06-21 | 148.6 | 130.8006 |
| 2017-06-20 | 149.57 | 131.6544 |
| 2017-06-19 | 149.57 | 131.6544 |
| 2017-06-16 | 149.65 | 131.7249 |
| 2017-06-15 | 148.42 | 130.6421 |
| 2017-06-14 | 147.98 | 130.2548 |
| 2017-06-13 | 147.18 | 129.5506 |
| 2017-06-12 | 146.24 | 128.7233 |
| 2017-06-09 | 145.66 | 128.2128 |
| 2017-06-08 | 145.51 | 128.0806 |
| 2017-06-07 | 145.37 | 127.9574 |
| 2017-06-06 | 145.39 | 127.975 |
| 2017-06-05 | 147.05 | 129.4362 |
| 2017-06-02 | 147.18 | 129.5506 |
| 2017-06-01 | 146.63 | 129.0666 |
| 2017-05-31 | 146.63 | 129.0666 |
| 2017-05-30 | 145.04 | 127.667 |
| 2017-05-26 | 145 | 127.6318 |
| 2017-05-25 | 144.8 | 127.4557 |
| 2017-05-24 | 142.76 | 125.6601 |
| 2017-05-23 | 141.22 | 124.3045 |
| 2017-05-22 | 140.68 | 123.8292 |
| 2017-05-19 | 140.06 | 123.2835 |
| 2017-05-18 | 139.85 | 123.0986 |
| 2017-05-17 | 140.63 | 123.7852 |
| 2017-05-16 | 142.65 | 125.5633 |
| 2017-05-15 | 142.47 | 125.4048 |
| 2017-05-12 | 142.32 | 125.2728 |
| 2017-05-11 | 142.46 | 125.396 |
| 2017-05-10 | 141.96 | 124.9559 |
| 2017-05-09 | 142.11 | 125.088 |
| 2017-05-08 | 144.29 | 127.0068 |
| 2017-05-05 | 144.2 | 126.9276 |
| 2017-05-04 | 142.34 | 125.2904 |
| 2017-05-03 | 134.01 | 117.9582 |
| 2017-05-02 | 133.71 | 117.6941 |
| 2017-05-01 | 133.23 | 117.2716 |
| 2017-04-28 | 132.62 | 116.7346 |
| 2017-04-27 | 133.05 | 117.1132 |
| 2017-04-26 | 132.53 | 116.6554 |
| 2017-04-25 | 131.79 | 116.0041 |
| 2017-04-24 | 130.08 | 114.4989 |
| 2017-04-21 | 128.05 | 112.7121 |
| 2017-04-20 | 129.86 | 114.3053 |
| 2017-04-19 | 128.25 | 112.8881 |
| 2017-04-18 | 128.11 | 112.7649 |
| 2017-04-17 | 128.63 | 113.2226 |
| 2017-04-13 | 126.54 | 111.3829 |
| 2017-04-12 | 126.28 | 111.1541 |
| 2017-04-11 | 127.14 | 111.9111 |
| 2017-04-10 | 127.76 | 112.4568 |
| 2017-04-07 | 128.46 | 113.073 |
| 2017-04-06 | 129.67 | 114.138 |
| 2017-04-05 | 129.94 | 114.3757 |
| 2017-04-04 | 130.32 | 114.7102 |
| 2017-04-03 | 129.93 | 114.3669 |
| 2017-03-31 | 130.89 | 115.2119 |
| 2017-03-30 | 131.17 | 115.4583 |
| 2017-03-29 | 130.95 | 115.2647 |
| 2017-03-28 | 131.93 | 115.6608 |
| 2017-03-27 | 130.02 | 113.9863 |
| 2017-03-24 | 129.88 | 113.8636 |
| 2017-03-23 | 129.18 | 113.2499 |
| 2017-03-22 | 129.35 | 113.3989 |
| 2017-03-21 | 129.19 | 113.2587 |
| 2017-03-20 | 130.19 | 114.1354 |
| 2017-03-17 | 129.96 | 113.9337 |
| 2017-03-16 | 129.3 | 113.3551 |
| 2017-03-15 | 129.97 | 113.9425 |
| 2017-03-14 | 129.02 | 113.1097 |
| 2017-03-13 | 128.93 | 113.0307 |
| 2017-03-10 | 127.98 | 112.1979 |
| 2017-03-09 | 126.86 | 111.216 |
| 2017-03-08 | 126.69 | 111.067 |
| 2017-03-07 | 127.63 | 111.891 |
| 2017-03-06 | 128.35 | 112.5223 |
| 2017-03-03 | 129.96 | 113.9337 |
| 2017-03-02 | 129.52 | 113.548 |
| 2017-03-01 | 131.04 | 114.8805 |
| 2017-02-28 | 128.43 | 112.5924 |
| 2017-02-27 | 128.24 | 112.4258 |
| 2017-02-24 | 128.09 | 112.2943 |
| 2017-02-23 | 127.16 | 111.479 |
| 2017-02-22 | 127 | 111.3387 |
| 2017-02-21 | 127.75 | 111.9963 |
| 2017-02-17 | 128.35 | 112.5223 |
| 2017-02-16 | 126.4 | 110.8127 |
| 2017-02-15 | 125.43 | 109.9623 |
| 2017-02-14 | 125.17 | 109.7344 |
| 2017-02-13 | 125.14 | 109.7081 |
| 2017-02-10 | 124.07 | 108.7701 |
| 2017-02-09 | 122.54 | 107.4288 |
| 2017-02-08 | 122.99 | 107.8232 |
| 2017-02-07 | 123.44 | 108.2178 |
| 2017-02-06 | 123.67 | 108.4194 |
| 2017-02-03 | 125.25 | 109.8045 |
| 2017-02-02 | 125.24 | 109.7958 |
| 2017-02-01 | 124.3 | 108.9717 |
| 2017-01-31 | 125.13 | 109.6993 |
| 2017-01-30 | 125.57 | 110.0851 |
| 2017-01-27 | 126.44 | 110.8478 |
| 2017-01-26 | 127.58 | 111.8472 |
| 2017-01-25 | 127.57 | 111.8385 |
| 2017-01-24 | 126.17 | 110.6111 |
| 2017-01-23 | 125.61 | 110.1202 |
| 2017-01-20 | 126.07 | 110.5234 |
| 2017-01-19 | 125.49 | 110.015 |
| 2017-01-18 | 126.17 | 110.6111 |
| 2017-01-17 | 125.33 | 109.8747 |
| 2017-01-13 | 124.73 | 109.3487 |
| 2017-01-12 | 125.73 | 110.2254 |
| 2017-01-11 | 125.75 | 110.2429 |
| 2017-01-10 | 126.22 | 110.6549 |
| 2017-01-09 | 126.01 | 110.4708 |
| 2017-01-06 | 126.78 | 111.1459 |
| 2017-01-05 | 125.96 | 110.427 |
| 2017-01-04 | 124.76 | 109.375 |
| 2017-01-03 | 123.24 | 108.0424 |
| 2016-12-30 | 122.28 | 107.2008 |
| 2016-12-29 | 122.17 | 107.1044 |
| 2016-12-28 | 122.38 | 107.2885 |
| 2016-12-27 | 124.28 | 108.5333 |
| 2016-12-23 | 124.49 | 108.7167 |
| 2016-12-22 | 122.85 | 107.2845 |
| 2016-12-21 | 122.99 | 107.4068 |
| 2016-12-20 | 123.84 | 108.1491 |
| 2016-12-19 | 123.63 | 107.9657 |
| 2016-12-16 | 122.33 | 106.8304 |
| 2016-12-15 | 122.37 | 106.8654 |
| 2016-12-14 | 122.26 | 106.7693 |
| 2016-12-13 | 124.46 | 108.6906 |
| 2016-12-12 | 121.21 | 105.8523 |
| 2016-12-09 | 122.79 | 107.2322 |
| 2016-12-08 | 123 | 107.4156 |
| 2016-12-07 | 124.75 | 108.9438 |
| 2016-12-06 | 124.76 | 108.9525 |
| 2016-12-05 | 121.48 | 106.0881 |
| 2016-12-02 | 119.94 | 104.7433 |
| 2016-12-01 | 121.42 | 106.0357 |
| 2016-11-30 | 124.37 | 108.612 |
| 2016-11-29 | 124.38 | 108.6207 |
| 2016-11-28 | 124.37 | 108.612 |
| 2016-11-25 | 125.3 | 109.4241 |
| 2016-11-23 | 124.56 | 108.7779 |
| 2016-11-22 | 124.82 | 109.0049 |
| 2016-11-21 | 123.89 | 108.1928 |
| 2016-11-18 | 124.82 | 109.0049 |
| 2016-11-17 | 124.6 | 108.8128 |
| 2016-11-16 | 122.67 | 107.1273 |
| 2016-11-15 | 123.33 | 107.7037 |
| 2016-11-14 | 122.49 | 106.9702 |
| 2016-11-11 | 121.48 | 106.0881 |
| 2016-11-10 | 122.27 | 106.778 |
| 2016-11-09 | 118 | 103.0491 |
| 2016-11-08 | 118.79 | 103.739 |
| 2016-11-07 | 117.69 | 102.7783 |
| 2016-11-04 | 116.78 | 101.9836 |
| 2016-11-03 | 123.67 | 108.0007 |
| 2016-11-02 | 122.97 | 107.3893 |
| 2016-11-01 | 124.33 | 108.577 |
| 2016-10-31 | 125.9 | 109.9481 |
| 2016-10-28 | 125.65 | 109.7297 |
| 2016-10-27 | 125.63 | 109.7123 |
| 2016-10-26 | 126.11 | 110.1315 |
| 2016-10-25 | 126.45 | 110.4284 |
| 2016-10-24 | 127.29 | 111.162 |
| 2016-10-21 | 126.79 | 110.7253 |
| 2016-10-20 | 127.48 | 111.3279 |
| 2016-10-19 | 128.76 | 112.4457 |
| 2016-10-18 | 128.01 | 111.7908 |
| 2016-10-17 | 127.09 | 110.9873 |
| 2016-10-14 | 128.37 | 112.1051 |
| 2016-10-13 | 127.91 | 111.7034 |
| 2016-10-12 | 129.89 | 113.4326 |
| 2016-10-11 | 128.73 | 112.4195 |
| 2016-10-10 | 131.02 | 114.4194 |
| 2016-10-07 | 131.06 | 114.4543 |
| 2016-10-06 | 132.09 | 115.3538 |
| 2016-10-05 | 131.96 | 115.2403 |
| 2016-10-04 | 131.57 | 114.8997 |
| 2016-10-03 | 132.11 | 115.3713 |
| 2016-09-30 | 132.77 | 115.9476 |
| 2016-09-29 | 129.79 | 113.3452 |
| 2016-09-28 | 127.99 | 111.7733 |
| 2016-09-27 | 128.9 | 112.1488 |
| 2016-09-26 | 128 | 111.3658 |
| 2016-09-23 | 128.09 | 111.4441 |
| 2016-09-22 | 129.18 | 112.3924 |
| 2016-09-21 | 128.4 | 111.7138 |
| 2016-09-20 | 125.68 | 109.3473 |
| 2016-09-19 | 124.68 | 108.4772 |
| 2016-09-16 | 123.95 | 107.8421 |
| 2016-09-15 | 125.12 | 108.86 |
| 2016-09-14 | 122.3 | 106.4065 |
| 2016-09-13 | 123.09 | 107.0939 |
| 2016-09-12 | 125.25 | 108.9731 |
| 2016-09-09 | 122.04 | 106.1803 |
| 2016-09-08 | 125.42 | 109.121 |
| 2016-09-07 | 128.55 | 111.8443 |
| 2016-09-06 | 127.66 | 111.07 |
| 2016-09-02 | 126.53 | 110.0868 |
| 2016-09-01 | 124.85 | 108.6251 |
| 2016-08-31 | 124.01 | 107.8943 |
| 2016-08-30 | 123.94 | 107.8334 |
| 2016-08-29 | 123.92 | 107.816 |
| 2016-08-26 | 122.99 | 107.0068 |
| 2016-08-25 | 122.21 | 106.3282 |
| 2016-08-24 | 122.21 | 106.3282 |
| 2016-08-23 | 123.11 | 107.1112 |
| 2016-08-22 | 122.95 | 106.972 |
| 2016-08-19 | 122.72 | 106.7719 |
| 2016-08-18 | 122.56 | 106.6327 |
| 2016-08-17 | 121.93 | 106.0846 |
| 2016-08-16 | 121.48 | 105.6931 |
| 2016-08-15 | 121.53 | 105.7366 |
| 2016-08-12 | 121.47 | 105.6844 |
| 2016-08-11 | 122.75 | 106.798 |
| 2016-08-10 | 121.82 | 105.9889 |
| 2016-08-09 | 121.23 | 105.4756 |
| 2016-08-08 | 120.59 | 104.9187 |
| 2016-08-05 | 119.92 | 104.3358 |
| 2016-08-04 | 124.09 | 107.9639 |
| 2016-08-03 | 123.82 | 107.729 |
| 2016-08-02 | 123.17 | 107.1634 |
| 2016-08-01 | 123.84 | 107.7464 |
| 2016-07-29 | 123.62 | 107.555 |
| 2016-07-28 | 123.74 | 107.6594 |
| 2016-07-27 | 124.27 | 108.1205 |
| 2016-07-26 | 123.76 | 107.6768 |
| 2016-07-25 | 124 | 107.8856 |
| 2016-07-22 | 123.94 | 107.8334 |
| 2016-07-21 | 123.33 | 107.3027 |
| 2016-07-20 | 124 | 107.8856 |
| 2016-07-19 | 124.17 | 108.0335 |
| 2016-07-18 | 123.98 | 107.8682 |
| 2016-07-15 | 124.59 | 108.3989 |
| 2016-07-14 | 126.04 | 109.6605 |
| 2016-07-13 | 126.42 | 109.9911 |
| 2016-07-12 | 127.2 | 110.6697 |
| 2016-07-11 | 125.52 | 109.208 |
| 2016-07-08 | 125.06 | 108.8078 |
| 2016-07-07 | 124.44 | 108.2684 |
| 2016-07-06 | 124.87 | 108.6425 |
| 2016-07-05 | 123.48 | 107.4332 |