White Mountains/trading
| Metric | Value |
|---|---|
| Price | USD 2,173.81 |
| Previous close | USD 2,064.04 |
| Open | USD 2,090 |
| Day high | USD 2,186.81 |
| Day low | USD 2,068.59 |
| Volume | 21,225 |
| Market cap | USD 5.38 bn |
| P/E (trailing) | 5.38 |
| P/E (forward) | 24.15 |
| Price / book | 0.99 |
| Dividend yield | 0.05% |
| Beta | 0.29 |
| 52-week high | USD 2,333 |
| 52-week low | USD 1,648 |
| Exchange | NYQ |
| Recommendation | none |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 2,173.8101 | 2,173.8101 |
| 2026-07-01 | 2,064.04 | 2,064.04 |
| 2026-06-30 | 2,073.3899 | 2,073.3899 |
| 2026-06-29 | 2,090.9399 | 2,090.9399 |
| 2026-06-26 | 2,096.5601 | 2,096.5601 |
| 2026-06-25 | 2,019.7 | 2,019.7 |
| 2026-06-24 | 2,022.41 | 2,022.41 |
| 2026-06-23 | 2,023.63 | 2,023.63 |
| 2026-06-22 | 2,010.75 | 2,010.75 |
| 2026-06-18 | 2,013.36 | 2,013.36 |
| 2026-06-17 | 2,003.49 | 2,003.49 |
| 2026-06-16 | 2,032.37 | 2,032.37 |
| 2026-06-15 | 2,030.64 | 2,030.64 |
| 2026-06-12 | 2,024.05 | 2,024.05 |
| 2026-06-11 | 1,989.54 | 1,989.54 |
| 2026-06-10 | 2,018.89 | 2,018.89 |
| 2026-06-09 | 2,004.76 | 2,004.76 |
| 2026-06-08 | 2,023.7 | 2,023.7 |
| 2026-06-05 | 2,065.1399 | 2,065.1399 |
| 2026-06-04 | 2,015.54 | 2,015.54 |
| 2026-06-03 | 2,034.02 | 2,034.02 |
| 2026-06-02 | 2,050.8101 | 2,050.8101 |
| 2026-06-01 | 2,062.03 | 2,062.03 |
| 2026-05-29 | 2,064.8201 | 2,064.8201 |
| 2026-05-28 | 2,084.3101 | 2,084.3101 |
| 2026-05-27 | 2,101.9399 | 2,101.9399 |
| 2026-05-26 | 2,129.1699 | 2,129.1699 |
| 2026-05-22 | 2,146.8501 | 2,146.8501 |
| 2026-05-21 | 2,139.0901 | 2,139.0901 |
| 2026-05-20 | 2,144.8101 | 2,144.8101 |
| 2026-05-19 | 2,144.1899 | 2,144.1899 |
| 2026-05-18 | 2,138.3501 | 2,138.3501 |
| 2026-05-15 | 2,136.76 | 2,136.76 |
| 2026-05-14 | 2,112.72 | 2,112.72 |
| 2026-05-13 | 2,119.9099 | 2,119.9099 |
| 2026-05-12 | 2,109.2 | 2,109.2 |
| 2026-05-11 | 2,133.5801 | 2,133.5801 |
| 2026-05-08 | 2,128.3999 | 2,128.3999 |
| 2026-05-07 | 2,092.5 | 2,092.5 |
| 2026-05-06 | 2,080 | 2,080 |
| 2026-05-05 | 2,151.6699 | 2,151.6699 |
| 2026-05-04 | 2,167.4099 | 2,167.4099 |
| 2026-05-01 | 2,163.5 | 2,163.5 |
| 2026-04-30 | 2,231.99 | 2,231.99 |
| 2026-04-29 | 2,206 | 2,206 |
| 2026-04-28 | 2,263.6899 | 2,263.6899 |
| 2026-04-27 | 2,267.5601 | 2,267.5601 |
| 2026-04-24 | 2,259.27 | 2,259.27 |
| 2026-04-23 | 2,285.3899 | 2,285.3899 |
| 2026-04-22 | 2,269.1899 | 2,269.1899 |
| 2026-04-21 | 2,276.3401 | 2,276.3401 |
| 2026-04-20 | 2,275.01 | 2,275.01 |
| 2026-04-17 | 2,319.4099 | 2,319.4099 |
| 2026-04-16 | 2,294.72 | 2,294.72 |
| 2026-04-15 | 2,291.46 | 2,291.46 |
| 2026-04-14 | 2,300 | 2,300 |
| 2026-04-13 | 2,297.99 | 2,297.99 |
| 2026-04-10 | 2,301.1399 | 2,301.1399 |
| 2026-04-09 | 2,309.9199 | 2,309.9199 |
| 2026-04-08 | 2,277.21 | 2,277.21 |
| 2026-04-07 | 2,215.73 | 2,215.73 |
| 2026-04-06 | 2,203.96 | 2,203.96 |
| 2026-04-02 | 2,169.76 | 2,169.76 |
| 2026-04-01 | 2,178.4399 | 2,178.4399 |
| 2026-03-31 | 2,196.96 | 2,196.96 |
| 2026-03-30 | 2,193.8601 | 2,193.8601 |
| 2026-03-27 | 2,153.8601 | 2,153.8601 |
| 2026-03-26 | 2,220.71 | 2,220.71 |
| 2026-03-25 | 2,205.51 | 2,205.51 |
| 2026-03-24 | 2,211.9099 | 2,211.9099 |
| 2026-03-23 | 2,162.99 | 2,162.99 |
| 2026-03-20 | 2,155.01 | 2,155.01 |
| 2026-03-19 | 2,181.1599 | 2,181.1599 |
| 2026-03-18 | 2,185.01 | 2,185.01 |
| 2026-03-17 | 2,206.8101 | 2,206.8101 |
| 2026-03-16 | 2,199.6899 | 2,199.6899 |
| 2026-03-13 | 2,194.7 | 2,193.7 |
| 2026-03-12 | 2,182.05 | 2,181.0559 |
| 2026-03-11 | 2,212.1399 | 2,211.1321 |
| 2026-03-10 | 2,223.46 | 2,222.447 |
| 2026-03-09 | 2,148.6499 | 2,147.6709 |
| 2026-03-06 | 2,165.6001 | 2,164.6135 |
| 2026-03-05 | 2,188.9399 | 2,187.9426 |
| 2026-03-04 | 2,223.79 | 2,222.7769 |
| 2026-03-03 | 2,215.0901 | 2,214.0808 |
| 2026-03-02 | 2,244.1399 | 2,243.1174 |
| 2026-02-27 | 2,220.51 | 2,219.4983 |
| 2026-02-26 | 2,222.97 | 2,221.957 |
| 2026-02-25 | 2,220.28 | 2,219.2683 |
| 2026-02-24 | 2,223.4199 | 2,222.407 |
| 2026-02-23 | 2,189.3401 | 2,188.3425 |
| 2026-02-20 | 2,228.1299 | 2,227.1147 |
| 2026-02-19 | 2,201.23 | 2,200.2271 |
| 2026-02-18 | 2,202.1201 | 2,201.1167 |
| 2026-02-17 | 2,230.8301 | 2,229.8137 |
| 2026-02-13 | 2,188.0701 | 2,187.0732 |
| 2026-02-12 | 2,182.01 | 2,181.0159 |
| 2026-02-11 | 2,143.8401 | 2,142.8633 |
| 2026-02-10 | 2,114.1001 | 2,113.137 |
| 2026-02-09 | 2,098.78 | 2,097.8237 |
| 2026-02-06 | 2,185 | 2,184.0044 |
| 2026-02-05 | 2,126.5701 | 2,125.6011 |
| 2026-02-04 | 2,086.1399 | 2,085.1895 |
| 2026-02-03 | 2,056.3 | 2,055.3633 |
| 2026-02-02 | 2,056.3601 | 2,055.4231 |
| 2026-01-30 | 2,044.9301 | 2,043.9983 |
| 2026-01-29 | 2,052.1699 | 2,051.2349 |
| 2026-01-28 | 2,039.1899 | 2,038.2609 |
| 2026-01-27 | 2,052.4399 | 2,051.5049 |
| 2026-01-26 | 2,076.9299 | 2,075.9836 |
| 2026-01-23 | 2,056.6399 | 2,055.7029 |
| 2026-01-22 | 2,071.97 | 2,071.0259 |
| 2026-01-21 | 2,073.8501 | 2,072.9053 |
| 2026-01-20 | 2,045.45 | 2,044.5181 |
| 2026-01-16 | 2,056.3601 | 2,055.4231 |
| 2026-01-15 | 2,061.9199 | 2,060.9805 |
| 2026-01-14 | 2,076.96 | 2,076.0137 |
| 2026-01-13 | 2,057.99 | 2,057.0522 |
| 2026-01-12 | 2,060.8401 | 2,059.9011 |
| 2026-01-09 | 2,048.45 | 2,047.5166 |
| 2026-01-08 | 2,074.49 | 2,073.5449 |
| 2026-01-07 | 2,059.54 | 2,058.6016 |
| 2026-01-06 | 2,047.3101 | 2,046.3773 |
| 2026-01-05 | 2,062.8601 | 2,061.9202 |
| 2026-01-02 | 2,041.9 | 2,040.9697 |
| 2025-12-31 | 2,078.03 | 2,077.0833 |
| 2025-12-30 | 2,078.6201 | 2,077.6731 |
| 2025-12-29 | 2,075.53 | 2,074.5845 |
| 2025-12-26 | 2,062.3401 | 2,061.4004 |
| 2025-12-24 | 2,088.05 | 2,087.0986 |
| 2025-12-23 | 2,090.8999 | 2,089.9473 |
| 2025-12-22 | 2,083.1399 | 2,082.1907 |
| 2025-12-19 | 2,042.02 | 2,041.0896 |
| 2025-12-18 | 2,040 | 2,039.0706 |
| 2025-12-17 | 2,046.65 | 2,045.7175 |
| 2025-12-16 | 2,045.3101 | 2,044.3782 |
| 2025-12-15 | 2,068.1699 | 2,067.2275 |
| 2025-12-12 | 2,054.51 | 2,053.574 |
| 2025-12-11 | 2,044.87 | 2,043.9384 |
| 2025-12-10 | 2,040.9399 | 2,040.01 |
| 2025-12-09 | 2,018.75 | 2,017.8302 |
| 2025-12-08 | 2,013.52 | 2,012.6027 |
| 2025-12-05 | 2,034.79 | 2,033.8629 |
| 2025-12-04 | 2,037.79 | 2,036.8616 |
| 2025-12-03 | 2,025.55 | 2,024.6272 |
| 2025-12-02 | 2,027.41 | 2,026.4863 |
| 2025-12-01 | 2,024.89 | 2,023.9674 |
| 2025-11-28 | 2,024.25 | 2,023.3278 |
| 2025-11-26 | 2,029.0601 | 2,028.1356 |
| 2025-11-25 | 2,003.65 | 2,002.7372 |
| 2025-11-24 | 1,996.99 | 1,996.0801 |
| 2025-11-21 | 2,000 | 1,999.0887 |
| 2025-11-20 | 1,881.61 | 1,880.7527 |
| 2025-11-19 | 1,889.3 | 1,888.4392 |
| 2025-11-18 | 1,900.34 | 1,899.4741 |
| 2025-11-17 | 1,900 | 1,899.1343 |
| 2025-11-14 | 1,924.67 | 1,923.7931 |
| 2025-11-13 | 1,915.09 | 1,914.2174 |
| 2025-11-12 | 1,934.47 | 1,933.5886 |
| 2025-11-11 | 1,925.01 | 1,924.1329 |
| 2025-11-10 | 1,901.76 | 1,900.8936 |
| 2025-11-07 | 1,908.46 | 1,907.5905 |
| 2025-11-06 | 1,892.02 | 1,891.158 |
| 2025-11-05 | 1,897.42 | 1,896.5555 |
| 2025-11-04 | 1,920.6 | 1,919.725 |
| 2025-11-03 | 1,899.87 | 1,899.0044 |
| 2025-10-31 | 1,904.5601 | 1,903.6923 |
| 2025-10-30 | 1,907 | 1,906.1311 |
| 2025-10-29 | 1,897.99 | 1,897.1252 |
| 2025-10-28 | 1,901.3 | 1,900.4338 |
| 2025-10-27 | 1,932.9 | 1,932.0194 |
| 2025-10-24 | 1,916.14 | 1,915.267 |
| 2025-10-23 | 1,937.9301 | 1,937.0471 |
| 2025-10-22 | 1,902.1899 | 1,901.3232 |
| 2025-10-21 | 1,920.91 | 1,920.0348 |
| 2025-10-20 | 1,932.23 | 1,931.3496 |
| 2025-10-17 | 1,913.2 | 1,912.3282 |
| 2025-10-16 | 1,847.67 | 1,846.8282 |
| 2025-10-15 | 1,892.01 | 1,891.1479 |
| 2025-10-14 | 1,933.01 | 1,932.1293 |
| 2025-10-13 | 1,903.24 | 1,902.3728 |
| 2025-10-10 | 1,898 | 1,897.1353 |
| 2025-10-09 | 1,920.6801 | 1,919.8049 |
| 2025-10-08 | 1,896.2 | 1,895.3361 |
| 2025-10-07 | 1,905.23 | 1,904.3619 |
| 2025-10-06 | 1,864.48 | 1,863.6305 |
| 2025-10-03 | 1,841.34 | 1,840.501 |
| 2025-10-02 | 1,664.5601 | 1,663.8016 |
| 2025-10-01 | 1,650.5 | 1,649.748 |
| 2025-09-30 | 1,671.52 | 1,670.7584 |
| 2025-09-29 | 1,677.7 | 1,676.9355 |
| 2025-09-26 | 1,715.9399 | 1,715.1581 |
| 2025-09-25 | 1,689.22 | 1,688.4503 |
| 2025-09-24 | 1,756.99 | 1,756.1895 |
| 2025-09-23 | 1,765.52 | 1,764.7156 |
| 2025-09-22 | 1,765.9 | 1,765.0955 |
| 2025-09-19 | 1,769.87 | 1,769.0636 |
| 2025-09-18 | 1,753.62 | 1,752.821 |
| 2025-09-17 | 1,722.98 | 1,722.1949 |
| 2025-09-16 | 1,715.5 | 1,714.7184 |
| 2025-09-15 | 1,715.4 | 1,714.6184 |
| 2025-09-12 | 1,762.8101 | 1,762.0068 |
| 2025-09-11 | 1,774.51 | 1,773.7015 |
| 2025-09-10 | 1,760.48 | 1,759.6779 |
| 2025-09-09 | 1,794.6899 | 1,793.8722 |
| 2025-09-08 | 1,767.16 | 1,766.3549 |
| 2025-09-05 | 1,796.03 | 1,795.2117 |
| 2025-09-04 | 1,800.51 | 1,799.6897 |
| 2025-09-03 | 1,772.52 | 1,771.7124 |
| 2025-09-02 | 1,836.59 | 1,835.7532 |
| 2025-08-29 | 1,830.1801 | 1,829.3462 |
| 2025-08-28 | 1,825.39 | 1,824.5583 |
| 2025-08-27 | 1,845.42 | 1,844.5792 |
| 2025-08-26 | 1,835.6899 | 1,834.8535 |
| 2025-08-25 | 1,828.05 | 1,827.2172 |
| 2025-08-22 | 1,863.22 | 1,862.3711 |
| 2025-08-21 | 1,841.41 | 1,840.571 |
| 2025-08-20 | 1,836.89 | 1,836.0531 |
| 2025-08-19 | 1,813.09 | 1,812.2639 |
| 2025-08-18 | 1,763.47 | 1,762.6665 |
| 2025-08-15 | 1,769.6 | 1,768.7937 |
| 2025-08-14 | 1,844.34 | 1,843.4996 |
| 2025-08-13 | 1,869.8101 | 1,868.9581 |
| 2025-08-12 | 1,824.59 | 1,823.7587 |
| 2025-08-11 | 1,783.51 | 1,782.6974 |
| 2025-08-08 | 1,751.62 | 1,750.8219 |
| 2025-08-07 | 1,750.35 | 1,749.5525 |
| 2025-08-06 | 1,782.71 | 1,781.8977 |
| 2025-08-05 | 1,785.01 | 1,784.1968 |
| 2025-08-04 | 1,774.5 | 1,773.6915 |
| 2025-08-01 | 1,774.87 | 1,774.0613 |
| 2025-07-31 | 1,787.8 | 1,786.9855 |
| 2025-07-30 | 1,778.73 | 1,777.9196 |
| 2025-07-29 | 1,796.89 | 1,796.0713 |
| 2025-07-28 | 1,789.5601 | 1,788.7448 |
| 2025-07-25 | 1,789.58 | 1,788.7646 |
| 2025-07-24 | 1,777.88 | 1,777.0699 |
| 2025-07-23 | 1,788.21 | 1,787.3953 |
| 2025-07-22 | 1,791.35 | 1,790.5338 |
| 2025-07-21 | 1,778.74 | 1,777.9296 |
| 2025-07-18 | 1,816.2 | 1,815.3724 |
| 2025-07-17 | 1,812 | 1,811.1744 |
| 2025-07-16 | 1,778 | 1,777.1899 |
| 2025-07-15 | 1,793.11 | 1,792.293 |
| 2025-07-14 | 1,830.85 | 1,830.0157 |
| 2025-07-11 | 1,801.74 | 1,800.9191 |
| 2025-07-10 | 1,796.6899 | 1,795.8713 |
| 2025-07-09 | 1,803.8199 | 1,802.998 |
| 2025-07-08 | 1,798.47 | 1,797.6505 |
| 2025-07-07 | 1,784.75 | 1,783.9369 |
| 2025-07-03 | 1,785.3 | 1,784.4867 |
| 2025-07-02 | 1,750 | 1,749.2026 |
| 2025-07-01 | 1,790.01 | 1,789.1945 |
| 2025-06-30 | 1,795.72 | 1,794.9019 |
| 2025-06-27 | 1,783.9301 | 1,783.1173 |
| 2025-06-26 | 1,800.77 | 1,799.9496 |
| 2025-06-25 | 1,751.37 | 1,750.572 |
| 2025-06-24 | 1,771.14 | 1,770.333 |
| 2025-06-23 | 1,781.73 | 1,780.9182 |
| 2025-06-20 | 1,746.39 | 1,745.5944 |
| 2025-06-18 | 1,750.45 | 1,749.6525 |
| 2025-06-17 | 1,749.4399 | 1,748.6428 |
| 2025-06-16 | 1,762.25 | 1,761.4471 |
| 2025-06-13 | 1,784.26 | 1,783.447 |
| 2025-06-12 | 1,769.4301 | 1,768.6239 |
| 2025-06-11 | 1,755.04 | 1,754.2404 |
| 2025-06-10 | 1,785.16 | 1,784.3467 |
| 2025-06-09 | 1,787.1 | 1,786.2858 |
| 2025-06-06 | 1,818.5601 | 1,817.7314 |
| 2025-06-05 | 1,796.86 | 1,796.0413 |
| 2025-06-04 | 1,788.62 | 1,787.8051 |
| 2025-06-03 | 1,813.97 | 1,813.1434 |
| 2025-06-02 | 1,792.59 | 1,791.7732 |
| 2025-05-30 | 1,784.8 | 1,783.9868 |
| 2025-05-29 | 1,786.1899 | 1,785.3761 |
| 2025-05-28 | 1,774.7 | 1,773.8914 |
| 2025-05-27 | 1,807.03 | 1,806.2067 |
| 2025-05-23 | 1,783.09 | 1,782.2776 |
| 2025-05-22 | 1,797.65 | 1,796.8309 |
| 2025-05-21 | 1,835.01 | 1,834.174 |
| 2025-05-20 | 1,828.1 | 1,827.2671 |
| 2025-05-19 | 1,816.02 | 1,815.1926 |
| 2025-05-16 | 1,811.5 | 1,810.6747 |
| 2025-05-15 | 1,800.2 | 1,799.3798 |
| 2025-05-14 | 1,768.95 | 1,768.144 |
| 2025-05-13 | 1,784.12 | 1,783.3071 |
| 2025-05-12 | 1,822.9301 | 1,822.0995 |
| 2025-05-09 | 1,796.5601 | 1,795.7415 |
| 2025-05-08 | 1,789.11 | 1,788.2948 |
| 2025-05-07 | 1,785.99 | 1,785.1763 |
| 2025-05-06 | 1,779.4 | 1,778.5894 |
| 2025-05-05 | 1,785.97 | 1,785.1562 |
| 2025-05-02 | 1,788.3199 | 1,787.5051 |
| 2025-05-01 | 1,746.9301 | 1,746.1342 |
| 2025-04-30 | 1,767.45 | 1,766.6447 |
| 2025-04-29 | 1,780.76 | 1,779.9486 |
| 2025-04-28 | 1,758.0699 | 1,757.2689 |
| 2025-04-25 | 1,743.09 | 1,742.2958 |
| 2025-04-24 | 1,772.1 | 1,771.2926 |
| 2025-04-23 | 1,751 | 1,750.2023 |
| 2025-04-22 | 1,744.6 | 1,743.8051 |
| 2025-04-21 | 1,699.35 | 1,698.5757 |
| 2025-04-17 | 1,745.33 | 1,744.5348 |
| 2025-04-16 | 1,743 | 1,742.2058 |
| 2025-04-15 | 1,759.02 | 1,758.2186 |
| 2025-04-14 | 1,767.2 | 1,766.3948 |
| 2025-04-11 | 1,736.13 | 1,735.339 |
| 2025-04-10 | 1,707.9399 | 1,707.1617 |
| 2025-04-09 | 1,734.88 | 1,734.0896 |
| 2025-04-08 | 1,706.45 | 1,705.6725 |
| 2025-04-07 | 1,703.76 | 1,702.9838 |
| 2025-04-04 | 1,769.5601 | 1,768.7538 |
| 2025-04-03 | 1,864.85 | 1,864.0004 |
| 2025-04-02 | 1,855.21 | 1,854.3647 |
| 2025-04-01 | 1,901.99 | 1,901.1234 |
| 2025-03-31 | 1,925.8101 | 1,924.9326 |
| 2025-03-28 | 1,902.5699 | 1,901.7031 |
| 2025-03-27 | 1,946.64 | 1,945.7531 |
| 2025-03-26 | 1,899.99 | 1,899.1243 |
| 2025-03-25 | 1,893 | 1,892.1376 |
| 2025-03-24 | 1,884.48 | 1,883.6213 |
| 2025-03-21 | 1,872.52 | 1,871.6669 |
| 2025-03-20 | 1,873.79 | 1,872.9363 |
| 2025-03-19 | 1,886.53 | 1,885.6705 |
| 2025-03-18 | 1,865.73 | 1,864.8799 |
| 2025-03-17 | 1,888.0601 | 1,887.1998 |
| 2025-03-14 | 1,883.09 | 1,881.2325 |
| 2025-03-13 | 1,857.2 | 1,855.368 |
| 2025-03-12 | 1,844.4301 | 1,842.6107 |
| 2025-03-11 | 1,865.51 | 1,863.6699 |
| 2025-03-10 | 1,891.6899 | 1,889.824 |
| 2025-03-07 | 1,889.9399 | 1,888.0757 |
| 2025-03-06 | 1,855.72 | 1,853.8895 |
| 2025-03-05 | 1,854.4 | 1,852.5709 |
| 2025-03-04 | 1,835.75 | 1,833.9392 |
| 2025-03-03 | 1,876.6801 | 1,874.8289 |
| 2025-02-28 | 1,849.5 | 1,847.6757 |
| 2025-02-27 | 1,841.3101 | 1,839.4938 |
| 2025-02-26 | 1,832.1899 | 1,830.3826 |
| 2025-02-25 | 1,826.89 | 1,825.0879 |
| 2025-02-24 | 1,818.58 | 1,816.7861 |
| 2025-02-21 | 1,830.01 | 1,828.205 |
| 2025-02-20 | 1,857.71 | 1,855.8774 |
| 2025-02-19 | 1,893.2 | 1,891.3325 |
| 2025-02-18 | 1,871.67 | 1,869.8239 |
| 2025-02-14 | 1,826.1801 | 1,824.3788 |
| 2025-02-13 | 1,834.1801 | 1,832.3708 |
| 2025-02-12 | 1,832.0699 | 1,830.2628 |
| 2025-02-11 | 1,878.16 | 1,876.3075 |
| 2025-02-10 | 1,909.59 | 1,907.7064 |
| 2025-02-07 | 1,983.0699 | 1,981.1138 |
| 2025-02-06 | 1,976.22 | 1,974.2706 |
| 2025-02-05 | 1,920.86 | 1,918.9653 |
| 2025-02-04 | 1,905.89 | 1,904.01 |
| 2025-02-03 | 1,902.54 | 1,900.6635 |
| 2025-01-31 | 1,932.46 | 1,930.5537 |
| 2025-01-30 | 1,955 | 1,953.0715 |
| 2025-01-29 | 1,934.27 | 1,932.3621 |
| 2025-01-28 | 1,920.97 | 1,919.0751 |
| 2025-01-27 | 1,922.6 | 1,920.7035 |
| 2025-01-24 | 1,906.63 | 1,904.7494 |
| 2025-01-23 | 1,880.5 | 1,878.645 |
| 2025-01-22 | 1,869.14 | 1,867.2964 |
| 2025-01-21 | 1,840 | 1,838.1849 |
| 2025-01-17 | 1,852.3199 | 1,850.4928 |
| 2025-01-16 | 1,862 | 1,860.1633 |
| 2025-01-15 | 1,861.79 | 1,859.9536 |
| 2025-01-14 | 1,861.08 | 1,859.2443 |
| 2025-01-13 | 1,874.8 | 1,872.9507 |
| 2025-01-10 | 1,827.96 | 1,826.1569 |
| 2025-01-08 | 1,871.46 | 1,869.614 |
| 2025-01-07 | 1,894.7 | 1,892.8311 |
| 2025-01-06 | 1,929.55 | 1,927.6467 |
| 2025-01-03 | 1,934.01 | 1,932.1023 |
| 2025-01-02 | 1,929.0699 | 1,927.1671 |
| 2024-12-31 | 1,945.0601 | 1,943.1415 |
| 2024-12-30 | 1,929.22 | 1,927.317 |
| 2024-12-27 | 1,918.73 | 1,916.8373 |
| 2024-12-26 | 1,935.39 | 1,933.481 |
| 2024-12-24 | 1,930.58 | 1,928.6757 |
| 2024-12-23 | 1,907.49 | 1,905.6084 |
| 2024-12-20 | 1,930.9 | 1,928.9954 |
| 2024-12-19 | 1,884.66 | 1,882.801 |
| 2024-12-18 | 1,895.54 | 1,893.6703 |
| 2024-12-17 | 1,934.49 | 1,932.5819 |
| 2024-12-16 | 1,929.16 | 1,927.2572 |
| 2024-12-13 | 1,954.6 | 1,952.672 |
| 2024-12-12 | 1,962.1899 | 1,960.2544 |
| 2024-12-11 | 1,970.95 | 1,969.0059 |
| 2024-12-10 | 1,922.97 | 1,921.0732 |
| 2024-12-09 | 1,977.17 | 1,975.2197 |
| 2024-12-06 | 1,987.86 | 1,985.8992 |
| 2024-12-05 | 1,985.02 | 1,983.062 |
| 2024-12-04 | 1,989.3101 | 1,987.3478 |
| 2024-12-03 | 1,984.48 | 1,982.5225 |
| 2024-12-02 | 2,007.64 | 2,005.6598 |
| 2024-11-29 | 2,009.99 | 2,008.0073 |
| 2024-11-27 | 2,013.51 | 2,011.5239 |
| 2024-11-26 | 2,004.53 | 2,002.5527 |
| 2024-11-25 | 2,015 | 2,013.0125 |
| 2024-11-22 | 1,988.34 | 1,986.3787 |
| 2024-11-21 | 1,971.3199 | 1,969.3754 |
| 2024-11-20 | 1,944.99 | 1,943.0714 |
| 2024-11-19 | 1,907.29 | 1,905.4087 |
| 2024-11-18 | 1,897.74 | 1,895.868 |
| 2024-11-15 | 1,918.9 | 1,917.0072 |
| 2024-11-14 | 1,923.4301 | 1,921.5328 |
| 2024-11-13 | 1,911.77 | 1,909.8842 |
| 2024-11-12 | 1,901.49 | 1,899.6144 |
| 2024-11-11 | 1,909.95 | 1,908.0659 |
| 2024-11-08 | 1,865.55 | 1,863.7098 |
| 2024-11-07 | 1,881.08 | 1,879.2245 |
| 2024-11-06 | 1,885.6899 | 1,883.83 |
| 2024-11-05 | 1,778.5699 | 1,776.8157 |
| 2024-11-04 | 1,774.0699 | 1,772.3199 |
| 2024-11-01 | 1,805.3 | 1,803.5193 |
| 2024-10-31 | 1,797.14 | 1,795.3673 |
| 2024-10-30 | 1,821.8199 | 1,820.0229 |
| 2024-10-29 | 1,820.1899 | 1,818.3945 |
| 2024-10-28 | 1,814.87 | 1,813.0798 |
| 2024-10-25 | 1,815.9399 | 1,814.1487 |
| 2024-10-24 | 1,844.29 | 1,842.4708 |
| 2024-10-23 | 1,831.98 | 1,830.1729 |
| 2024-10-22 | 1,843.24 | 1,841.4218 |
| 2024-10-21 | 1,830.98 | 1,829.174 |
| 2024-10-18 | 1,875 | 1,873.1505 |
| 2024-10-17 | 1,884.61 | 1,882.751 |
| 2024-10-16 | 1,824.0699 | 1,822.2708 |
| 2024-10-15 | 1,829.85 | 1,828.045 |
| 2024-10-14 | 1,848.76 | 1,846.9364 |
| 2024-10-11 | 1,821 | 1,819.2037 |
| 2024-10-10 | 1,811.1899 | 1,809.4034 |
| 2024-10-09 | 1,803.03 | 1,801.2515 |
| 2024-10-08 | 1,784.9 | 1,783.1394 |
| 2024-10-07 | 1,768 | 1,766.2561 |
| 2024-10-04 | 1,776.21 | 1,774.4579 |
| 2024-10-03 | 1,758.74 | 1,757.0052 |
| 2024-10-02 | 1,755.01 | 1,753.2789 |
| 2024-10-01 | 1,768.1 | 1,766.356 |
| 2024-09-30 | 1,696.2 | 1,694.5269 |
| 2024-09-27 | 1,701 | 1,699.3221 |
| 2024-09-26 | 1,705.0699 | 1,703.3881 |
| 2024-09-25 | 1,704.49 | 1,702.8087 |
| 2024-09-24 | 1,713.95 | 1,712.2594 |
| 2024-09-23 | 1,731 | 1,729.2925 |
| 2024-09-20 | 1,723.9301 | 1,722.2296 |
| 2024-09-19 | 1,722.0601 | 1,720.3615 |
| 2024-09-18 | 1,687.79 | 1,686.1251 |
| 2024-09-17 | 1,704.67 | 1,702.9885 |
| 2024-09-16 | 1,713.98 | 1,712.2893 |
| 2024-09-13 | 1,725.49 | 1,723.788 |
| 2024-09-12 | 1,710.1 | 1,708.4131 |
| 2024-09-11 | 1,719.01 | 1,717.3145 |
| 2024-09-10 | 1,757.64 | 1,755.9064 |
| 2024-09-09 | 1,757.42 | 1,755.6866 |
| 2024-09-06 | 1,757.51 | 1,755.7764 |
| 2024-09-05 | 1,765.74 | 1,763.9983 |
| 2024-09-04 | 1,831.72 | 1,829.9131 |
| 2024-09-03 | 1,823.4301 | 1,821.6315 |
| 2024-08-30 | 1,844.24 | 1,842.4209 |
| 2024-08-29 | 1,817.49 | 1,815.6971 |
| 2024-08-28 | 1,793.4 | 1,791.631 |
| 2024-08-27 | 1,778.6801 | 1,776.9255 |
| 2024-08-26 | 1,774.55 | 1,772.7997 |
| 2024-08-23 | 1,782.77 | 1,781.0115 |
| 2024-08-22 | 1,807.72 | 1,805.9369 |
| 2024-08-21 | 1,817.13 | 1,815.3376 |
| 2024-08-20 | 1,773.91 | 1,772.1603 |
| 2024-08-19 | 1,791.74 | 1,789.9725 |
| 2024-08-16 | 1,780 | 1,778.2441 |
| 2024-08-15 | 1,705 | 1,703.3181 |
| 2024-08-14 | 1,698.48 | 1,696.8047 |
| 2024-08-13 | 1,671.79 | 1,670.141 |
| 2024-08-12 | 1,675.1 | 1,673.4476 |
| 2024-08-09 | 1,701.48 | 1,699.8016 |
| 2024-08-08 | 1,700 | 1,698.3231 |
| 2024-08-07 | 1,722.26 | 1,720.5612 |
| 2024-08-06 | 1,753.47 | 1,751.7404 |
| 2024-08-05 | 1,770.49 | 1,768.7437 |
| 2024-08-02 | 1,803.36 | 1,801.5812 |
| 2024-08-01 | 1,782.01 | 1,780.2523 |
| 2024-07-31 | 1,786 | 1,784.2383 |
| 2024-07-30 | 1,764.24 | 1,762.4998 |
| 2024-07-29 | 1,729.8199 | 1,728.1138 |
| 2024-07-26 | 1,750.1801 | 1,748.4537 |
| 2024-07-25 | 1,703 | 1,701.3202 |
| 2024-07-24 | 1,708.59 | 1,706.9047 |
| 2024-07-23 | 1,735.37 | 1,733.6582 |
| 2024-07-22 | 1,736.15 | 1,734.4375 |
| 2024-07-19 | 1,724.84 | 1,723.1385 |
| 2024-07-18 | 1,724.84 | 1,723.1385 |
| 2024-07-17 | 1,747.78 | 1,746.056 |
| 2024-07-16 | 1,747.24 | 1,745.5166 |
| 2024-07-15 | 1,728.09 | 1,726.3854 |
| 2024-07-12 | 1,717.5 | 1,715.8059 |
| 2024-07-11 | 1,732 | 1,730.2915 |
| 2024-07-10 | 1,719.6 | 1,717.9038 |
| 2024-07-09 | 1,736 | 1,734.2877 |
| 2024-07-08 | 1,741.76 | 1,740.042 |
| 2024-07-05 | 1,719.4 | 1,717.704 |
| 2024-07-03 | 1,723.0601 | 1,721.3605 |
| 2024-07-02 | 1,757.01 | 1,755.2769 |
| 2024-07-01 | 1,764 | 1,762.26 |
| 2024-06-28 | 1,817.45 | 1,815.6573 |
| 2024-06-27 | 1,768.03 | 1,766.286 |
| 2024-06-26 | 1,735.42 | 1,733.7083 |
| 2024-06-25 | 1,778.25 | 1,776.496 |
| 2024-06-24 | 1,796.02 | 1,794.2484 |
| 2024-06-21 | 1,829.67 | 1,827.8652 |
| 2024-06-20 | 1,842.76 | 1,840.9423 |
| 2024-06-18 | 1,823.89 | 1,822.0909 |
| 2024-06-17 | 1,786.22 | 1,784.458 |
| 2024-06-14 | 1,758.4399 | 1,756.7054 |
| 2024-06-13 | 1,753.11 | 1,751.3807 |
| 2024-06-12 | 1,752.85 | 1,751.121 |
| 2024-06-11 | 1,727.16 | 1,725.4564 |
| 2024-06-10 | 1,727.2 | 1,725.4962 |
| 2024-06-07 | 1,756.8199 | 1,755.087 |
| 2024-06-06 | 1,751.55 | 1,749.8223 |
| 2024-06-05 | 1,741.58 | 1,739.8621 |
| 2024-06-04 | 1,732.85 | 1,731.1406 |
| 2024-06-03 | 1,780.26 | 1,778.5039 |
| 2024-05-31 | 1,807 | 1,805.2177 |
| 2024-05-30 | 1,772.02 | 1,770.2721 |
| 2024-05-29 | 1,748.86 | 1,747.135 |
| 2024-05-28 | 1,714.9301 | 1,713.2384 |
| 2024-05-24 | 1,730.13 | 1,728.4233 |
| 2024-05-23 | 1,718.8101 | 1,717.1146 |
| 2024-05-22 | 1,774.41 | 1,772.6598 |
| 2024-05-21 | 1,778.99 | 1,777.2352 |
| 2024-05-20 | 1,762 | 1,760.262 |
| 2024-05-17 | 1,764.5699 | 1,762.8293 |
| 2024-05-16 | 1,736.3199 | 1,734.6072 |
| 2024-05-15 | 1,770 | 1,768.2542 |
| 2024-05-14 | 1,757.27 | 1,755.5366 |
| 2024-05-13 | 1,800.02 | 1,798.2445 |
| 2024-05-10 | 1,845.92 | 1,844.0992 |
| 2024-05-09 | 1,864.24 | 1,862.4011 |
| 2024-05-08 | 1,871.4 | 1,869.5541 |
| 2024-05-07 | 1,860.01 | 1,858.1753 |
| 2024-05-06 | 1,855.24 | 1,853.4099 |
| 2024-05-03 | 1,802.5699 | 1,800.7919 |
| 2024-05-02 | 1,825 | 1,823.1998 |
| 2024-05-01 | 1,823.74 | 1,821.941 |
| 2024-04-30 | 1,778.14 | 1,776.386 |
| 2024-04-29 | 1,768.4301 | 1,766.6857 |
| 2024-04-26 | 1,768.38 | 1,766.6357 |
| 2024-04-25 | 1,784.11 | 1,782.3501 |
| 2024-04-24 | 1,766.95 | 1,765.207 |
| 2024-04-23 | 1,721.48 | 1,719.782 |
| 2024-04-22 | 1,742 | 1,740.2817 |
| 2024-04-19 | 1,791.1899 | 1,789.4232 |
| 2024-04-18 | 1,742.0699 | 1,740.3516 |
| 2024-04-17 | 1,705.05 | 1,703.3682 |
| 2024-04-16 | 1,709.1 | 1,707.4142 |
| 2024-04-15 | 1,694.83 | 1,693.1582 |
| 2024-04-12 | 1,688.8 | 1,687.1343 |
| 2024-04-11 | 1,701.01 | 1,699.3322 |
| 2024-04-10 | 1,736.97 | 1,735.2566 |
| 2024-04-09 | 1,739.5601 | 1,737.8441 |
| 2024-04-08 | 1,764.08 | 1,762.34 |
| 2024-04-05 | 1,773.1 | 1,771.351 |
| 2024-04-04 | 1,739.25 | 1,737.5344 |
| 2024-04-03 | 1,746.35 | 1,744.6274 |
| 2024-04-02 | 1,754 | 1,752.2698 |
| 2024-04-01 | 1,770.11 | 1,768.3639 |
| 2024-03-28 | 1,794.3 | 1,792.5302 |
| 2024-03-27 | 1,802.99 | 1,801.2114 |
| 2024-03-26 | 1,779.96 | 1,778.2042 |
| 2024-03-25 | 1,779.96 | 1,778.2042 |
| 2024-03-22 | 1,779.4301 | 1,777.6748 |
| 2024-03-21 | 1,805.8 | 1,804.0188 |
| 2024-03-20 | 1,841.88 | 1,840.0631 |
| 2024-03-19 | 1,805.7 | 1,803.9188 |
| 2024-03-18 | 1,773.1801 | 1,771.431 |
| 2024-03-15 | 1,789 | 1,787.2354 |
| 2024-03-14 | 1,739.76 | 1,738.0438 |
| 2024-03-13 | 1,736.49 | 1,734.7772 |
| 2024-03-12 | 1,744.96 | 1,743.2388 |
| 2024-03-11 | 1,727.99 | 1,726.2854 |
| 2024-03-08 | 1,722.9301 | 1,721.2306 |
| 2024-03-07 | 1,775.99 | 1,773.2391 |
| 2024-03-06 | 1,775.99 | 1,773.2391 |
| 2024-03-05 | 1,740 | 1,737.3049 |
| 2024-03-04 | 1,775.89 | 1,773.1393 |
| 2024-03-01 | 1,740.2 | 1,737.5045 |
| 2024-02-29 | 1,765.4399 | 1,762.7053 |
| 2024-02-28 | 1,777.47 | 1,774.7168 |
| 2024-02-27 | 1,766.99 | 1,764.2531 |
| 2024-02-26 | 1,782.85 | 1,780.0884 |
| 2024-02-23 | 1,771.92 | 1,769.1754 |
| 2024-02-22 | 1,764.61 | 1,761.8767 |
| 2024-02-21 | 1,777.3 | 1,774.5471 |
| 2024-02-20 | 1,765 | 1,762.2661 |
| 2024-02-16 | 1,809.67 | 1,806.8669 |
| 2024-02-15 | 1,762 | 1,759.2708 |
| 2024-02-14 | 1,732.84 | 1,730.156 |
| 2024-02-13 | 1,699.0699 | 1,696.4382 |
| 2024-02-12 | 1,671.51 | 1,668.921 |
| 2024-02-09 | 1,628.9301 | 1,626.407 |
| 2024-02-08 | 1,595 | 1,592.5295 |
| 2024-02-07 | 1,581 | 1,578.5511 |
| 2024-02-06 | 1,574.99 | 1,572.5505 |
| 2024-02-05 | 1,592 | 1,589.5341 |
| 2024-02-02 | 1,599.41 | 1,596.9326 |
| 2024-02-01 | 1,611.27 | 1,608.7743 |
| 2024-01-31 | 1,575.97 | 1,573.5288 |
| 2024-01-30 | 1,604.67 | 1,602.1846 |
| 2024-01-29 | 1,592.8101 | 1,590.3429 |
| 2024-01-26 | 1,596.8 | 1,594.3267 |
| 2024-01-25 | 1,595 | 1,592.5295 |
| 2024-01-24 | 1,585.3101 | 1,582.8545 |
| 2024-01-23 | 1,601.1 | 1,598.6199 |
| 2024-01-22 | 1,649.39 | 1,646.8352 |
| 2024-01-19 | 1,638 | 1,635.4629 |
| 2024-01-18 | 1,629.4399 | 1,626.9161 |
| 2024-01-17 | 1,593.16 | 1,590.6924 |
| 2024-01-16 | 1,567.99 | 1,565.5613 |
| 2024-01-12 | 1,531.45 | 1,529.0779 |
| 2024-01-11 | 1,527.17 | 1,524.8044 |
| 2024-01-10 | 1,513.91 | 1,511.5652 |
| 2024-01-09 | 1,498.65 | 1,496.3287 |
| 2024-01-08 | 1,495.0601 | 1,492.7444 |
| 2024-01-05 | 1,475 | 1,472.7153 |
| 2024-01-04 | 1,507.16 | 1,504.8256 |
| 2024-01-03 | 1,501.99 | 1,499.6636 |
| 2024-01-02 | 1,509.97 | 1,507.6311 |
| 2023-12-29 | 1,505.01 | 1,502.679 |
| 2023-12-28 | 1,489.42 | 1,487.113 |
| 2023-12-27 | 1,475.02 | 1,472.7354 |
| 2023-12-26 | 1,469.7 | 1,467.4236 |
| 2023-12-22 | 1,480.64 | 1,478.3467 |
| 2023-12-21 | 1,442.27 | 1,440.036 |
| 2023-12-20 | 1,442.36 | 1,440.126 |
| 2023-12-19 | 1,498 | 1,495.6797 |
| 2023-12-18 | 1,460.77 | 1,458.5074 |
| 2023-12-15 | 1,437.78 | 1,435.5531 |
| 2023-12-14 | 1,464.72 | 1,462.4513 |
| 2023-12-13 | 1,499.33 | 1,497.0076 |
| 2023-12-12 | 1,500.95 | 1,498.625 |
| 2023-12-11 | 1,487.76 | 1,485.4556 |
| 2023-12-08 | 1,483.12 | 1,480.8228 |
| 2023-12-07 | 1,457.63 | 1,455.3723 |
| 2023-12-06 | 1,462.6801 | 1,460.4146 |
| 2023-12-05 | 1,506.4301 | 1,504.0968 |
| 2023-12-04 | 1,522.9 | 1,520.5411 |
| 2023-12-01 | 1,526.36 | 1,523.9957 |
| 2023-11-30 | 1,531.92 | 1,529.5472 |
| 2023-11-29 | 1,526 | 1,523.6365 |
| 2023-11-28 | 1,525.74 | 1,523.3768 |
| 2023-11-27 | 1,551.29 | 1,548.8872 |
| 2023-11-24 | 1,528.99 | 1,526.6217 |
| 2023-11-22 | 1,524.87 | 1,522.5081 |
| 2023-11-21 | 1,484.02 | 1,481.7214 |
| 2023-11-20 | 1,465.79 | 1,463.5197 |
| 2023-11-17 | 1,477.98 | 1,475.6907 |
| 2023-11-16 | 1,469.04 | 1,466.7646 |
| 2023-11-15 | 1,466.05 | 1,463.7792 |
| 2023-11-14 | 1,514.3 | 1,511.9545 |
| 2023-11-13 | 1,500.0699 | 1,497.7463 |
| 2023-11-10 | 1,509.97 | 1,507.6311 |
| 2023-11-09 | 1,488.09 | 1,485.785 |
| 2023-11-08 | 1,468.23 | 1,465.9558 |
| 2023-11-07 | 1,455.1 | 1,452.8462 |
| 2023-11-06 | 1,451.98 | 1,449.731 |
| 2023-11-03 | 1,461.1 | 1,458.8369 |
| 2023-11-02 | 1,468.8199 | 1,466.5449 |
| 2023-11-01 | 1,456.49 | 1,454.2341 |
| 2023-10-31 | 1,430.75 | 1,428.5338 |
| 2023-10-30 | 1,447.16 | 1,444.9186 |
| 2023-10-27 | 1,425.4 | 1,423.1923 |
| 2023-10-26 | 1,451.89 | 1,449.6412 |
| 2023-10-25 | 1,443.01 | 1,440.7749 |
| 2023-10-24 | 1,442.26 | 1,440.026 |
| 2023-10-23 | 1,432.47 | 1,430.2511 |
| 2023-10-20 | 1,467.91 | 1,465.6364 |
| 2023-10-19 | 1,492.97 | 1,490.6575 |
| 2023-10-18 | 1,529.38 | 1,527.0111 |
| 2023-10-17 | 1,542.9301 | 1,540.5402 |
| 2023-10-16 | 1,520.77 | 1,518.4144 |
| 2023-10-13 | 1,481.9 | 1,479.6046 |
| 2023-10-12 | 1,500.29 | 1,497.9661 |
| 2023-10-11 | 1,523.75 | 1,521.3898 |
| 2023-10-10 | 1,516.45 | 1,514.1011 |
| 2023-10-09 | 1,499.86 | 1,497.5367 |
| 2023-10-06 | 1,524.8101 | 1,522.4482 |
| 2023-10-05 | 1,529.0601 | 1,526.6917 |
| 2023-10-04 | 1,524.35 | 1,521.9889 |
| 2023-10-03 | 1,454.51 | 1,452.2571 |
| 2023-10-02 | 1,509.45 | 1,507.1118 |
| 2023-09-29 | 1,495.6899 | 1,493.3733 |
| 2023-09-28 | 1,520.54 | 1,518.1848 |
| 2023-09-27 | 1,538 | 1,535.6178 |
| 2023-09-26 | 1,524.14 | 1,521.7792 |
| 2023-09-25 | 1,537.91 | 1,535.528 |
| 2023-09-22 | 1,558.21 | 1,555.7964 |
| 2023-09-21 | 1,506.9301 | 1,504.5959 |
| 2023-09-20 | 1,509.05 | 1,506.7126 |
| 2023-09-19 | 1,509.13 | 1,506.7925 |
| 2023-09-18 | 1,556.76 | 1,554.3488 |
| 2023-09-15 | 1,574.02 | 1,571.5819 |
| 2023-09-14 | 1,567.0699 | 1,564.6426 |
| 2023-09-13 | 1,564.9 | 1,562.476 |
| 2023-09-12 | 1,559.65 | 1,557.2343 |
| 2023-09-11 | 1,521.75 | 1,519.3928 |
| 2023-09-08 | 1,510.25 | 1,507.9108 |
| 2023-09-07 | 1,517.58 | 1,515.2294 |
| 2023-09-06 | 1,540.52 | 1,538.1338 |
| 2023-09-05 | 1,572.1 | 1,569.6649 |
| 2023-09-01 | 1,591.9 | 1,589.4343 |
| 2023-08-31 | 1,588.6899 | 1,586.2292 |
| 2023-08-30 | 1,591.58 | 1,589.1147 |
| 2023-08-29 | 1,564.8 | 1,562.3763 |
| 2023-08-28 | 1,560.66 | 1,558.2427 |
| 2023-08-25 | 1,558.58 | 1,556.1659 |
| 2023-08-24 | 1,560.85 | 1,558.4324 |
| 2023-08-23 | 1,540 | 1,537.6146 |
| 2023-08-22 | 1,520.6 | 1,518.2448 |
| 2023-08-21 | 1,554.58 | 1,552.172 |
| 2023-08-18 | 1,566.45 | 1,564.0237 |
| 2023-08-17 | 1,565.24 | 1,562.8156 |
| 2023-08-16 | 1,545.8 | 1,543.4058 |
| 2023-08-15 | 1,552.03 | 1,549.626 |
| 2023-08-14 | 1,550.01 | 1,547.6091 |
| 2023-08-11 | 1,567.87 | 1,565.4415 |
| 2023-08-10 | 1,562.22 | 1,559.8002 |
| 2023-08-09 | 1,548.88 | 1,546.4808 |
| 2023-08-08 | 1,559.2 | 1,556.7849 |
| 2023-08-07 | 1,551.78 | 1,549.3763 |
| 2023-08-04 | 1,566.4 | 1,563.9739 |
| 2023-08-03 | 1,583 | 1,580.5481 |
| 2023-08-02 | 1,563.2 | 1,560.7787 |
| 2023-08-01 | 1,583.86 | 1,581.4067 |
| 2023-07-31 | 1,547.02 | 1,544.6238 |
| 2023-07-28 | 1,537.63 | 1,535.2483 |
| 2023-07-27 | 1,576 | 1,573.5588 |
| 2023-07-26 | 1,607.11 | 1,604.6207 |
| 2023-07-25 | 1,600.01 | 1,597.5316 |
| 2023-07-24 | 1,582.23 | 1,579.7793 |
| 2023-07-21 | 1,580.02 | 1,577.5728 |
| 2023-07-20 | 1,568.66 | 1,566.2302 |
| 2023-07-19 | 1,540.49 | 1,538.1039 |
| 2023-07-18 | 1,511.7 | 1,509.3585 |
| 2023-07-17 | 1,523.39 | 1,521.0304 |
| 2023-07-14 | 1,501.0699 | 1,498.745 |
| 2023-07-13 | 1,475.05 | 1,472.7654 |
| 2023-07-12 | 1,484.22 | 1,481.921 |
| 2023-07-11 | 1,436.3 | 1,434.0753 |
| 2023-07-10 | 1,430.42 | 1,428.2045 |
| 2023-07-07 | 1,397.9399 | 1,395.7747 |
| 2023-07-06 | 1,380.13 | 1,377.9923 |
| 2023-07-05 | 1,384.04 | 1,381.8962 |
| 2023-07-03 | 1,383.86 | 1,381.7166 |
| 2023-06-30 | 1,388.91 | 1,386.7587 |
| 2023-06-29 | 1,380 | 1,377.8624 |
| 2023-06-28 | 1,370 | 1,367.8778 |
| 2023-06-27 | 1,361.97 | 1,359.8604 |
| 2023-06-26 | 1,350.0601 | 1,347.9689 |
| 2023-06-23 | 1,352.3101 | 1,350.2153 |
| 2023-06-22 | 1,375.45 | 1,373.3195 |
| 2023-06-21 | 1,368.03 | 1,365.9111 |
| 2023-06-20 | 1,361.5 | 1,359.3911 |
| 2023-06-16 | 1,375.0601 | 1,372.9302 |
| 2023-06-15 | 1,394.71 | 1,392.5496 |
| 2023-06-14 | 1,383.72 | 1,381.5767 |
| 2023-06-13 | 1,368.08 | 1,365.9609 |
| 2023-06-12 | 1,410.09 | 1,407.9059 |
| 2023-06-09 | 1,432.0699 | 1,429.8518 |
| 2023-06-08 | 1,441.8101 | 1,439.5768 |
| 2023-06-07 | 1,421.6899 | 1,419.4879 |
| 2023-06-06 | 1,461.54 | 1,459.2762 |
| 2023-06-05 | 1,419.84 | 1,417.6409 |
| 2023-06-02 | 1,428.7 | 1,426.4869 |
| 2023-06-01 | 1,371.76 | 1,369.6353 |
| 2023-05-31 | 1,354.1899 | 1,352.0923 |
| 2023-05-30 | 1,336.9 | 1,334.8292 |
| 2023-05-26 | 1,319.05 | 1,317.007 |
| 2023-05-25 | 1,340 | 1,337.9244 |
| 2023-05-24 | 1,367.5 | 1,365.3818 |
| 2023-05-23 | 1,387.38 | 1,385.2311 |
| 2023-05-22 | 1,380 | 1,377.8624 |
| 2023-05-19 | 1,375.83 | 1,373.699 |
| 2023-05-18 | 1,396.11 | 1,393.9475 |
| 2023-05-17 | 1,379.76 | 1,377.6228 |
| 2023-05-16 | 1,412.6801 | 1,410.4919 |
| 2023-05-15 | 1,412.6801 | 1,410.4919 |
| 2023-05-12 | 1,426.47 | 1,424.2605 |
| 2023-05-11 | 1,421.4399 | 1,419.2383 |
| 2023-05-10 | 1,458.6899 | 1,456.4305 |
| 2023-05-09 | 1,462.48 | 1,460.2147 |
| 2023-05-08 | 1,453.73 | 1,451.4783 |
| 2023-05-05 | 1,438.41 | 1,436.182 |
| 2023-05-04 | 1,419.21 | 1,417.0117 |
| 2023-05-03 | 1,449.26 | 1,447.0153 |
| 2023-05-02 | 1,408.22 | 1,406.0387 |
| 2023-05-01 | 1,452.5 | 1,450.2502 |
| 2023-04-28 | 1,432.14 | 1,429.9218 |
| 2023-04-27 | 1,452.16 | 1,449.9106 |
| 2023-04-26 | 1,475 | 1,472.7153 |
| 2023-04-25 | 1,503 | 1,500.6719 |
| 2023-04-24 | 1,503.89 | 1,501.5607 |
| 2023-04-21 | 1,525 | 1,522.6378 |
| 2023-04-20 | 1,525 | 1,522.6378 |
| 2023-04-19 | 1,470.28 | 1,468.0027 |
| 2023-04-18 | 1,438 | 1,435.7727 |
| 2023-04-17 | 1,414.98 | 1,412.7883 |
| 2023-04-14 | 1,410.1899 | 1,408.0057 |
| 2023-04-13 | 1,426.5 | 1,424.2905 |
| 2023-04-12 | 1,410.73 | 1,408.5449 |
| 2023-04-11 | 1,380.16 | 1,378.0223 |
| 2023-04-10 | 1,376.3 | 1,374.1682 |
| 2023-04-06 | 1,364 | 1,361.8873 |
| 2023-04-05 | 1,363.71 | 1,361.5977 |
| 2023-04-04 | 1,365.9301 | 1,363.8143 |
| 2023-04-03 | 1,376.54 | 1,374.4078 |
| 2023-03-31 | 1,377.49 | 1,375.3564 |
| 2023-03-30 | 1,377.29 | 1,375.1567 |
| 2023-03-29 | 1,374.28 | 1,372.1514 |
| 2023-03-28 | 1,395.85 | 1,393.6879 |
| 2023-03-27 | 1,368.3199 | 1,366.2006 |
| 2023-03-24 | 1,350.79 | 1,348.6978 |
| 2023-03-23 | 1,330.01 | 1,327.95 |
| 2023-03-22 | 1,339.36 | 1,337.2855 |
| 2023-03-21 | 1,368.1801 | 1,366.0608 |
| 2023-03-20 | 1,330.61 | 1,328.549 |
| 2023-03-17 | 1,346.77 | 1,344.684 |
| 2023-03-16 | 1,384.65 | 1,382.5054 |
| 2023-03-15 | 1,335.79 | 1,333.7209 |
| 2023-03-14 | 1,371.16 | 1,369.0361 |
| 2023-03-13 | 1,322.1801 | 1,320.1321 |
| 2023-03-10 | 1,383.38 | 1,381.2373 |
| 2023-03-09 | 1,364.87 | 1,361.7574 |
| 2023-03-08 | 1,396.99 | 1,393.8043 |
| 2023-03-07 | 1,393.16 | 1,389.983 |
| 2023-03-06 | 1,418 | 1,414.7662 |
| 2023-03-03 | 1,407.98 | 1,404.7692 |
| 2023-03-02 | 1,415.05 | 1,411.8231 |
| 2023-03-01 | 1,426.5699 | 1,423.3168 |
| 2023-02-28 | 1,443.5699 | 1,440.278 |
| 2023-02-27 | 1,461.89 | 1,458.5564 |
| 2023-02-24 | 1,464.83 | 1,461.4895 |
| 2023-02-23 | 1,469.28 | 1,465.9294 |
| 2023-02-22 | 1,468.23 | 1,464.8817 |
| 2023-02-21 | 1,498.11 | 1,494.6937 |
| 2023-02-17 | 1,551.67 | 1,548.1315 |
| 2023-02-16 | 1,540.01 | 1,536.498 |
| 2023-02-15 | 1,516.83 | 1,513.3708 |
| 2023-02-14 | 1,519.5 | 1,516.0349 |
| 2023-02-13 | 1,524.67 | 1,521.193 |
| 2023-02-10 | 1,501.51 | 1,498.0859 |
| 2023-02-09 | 1,478.99 | 1,475.6173 |
| 2023-02-08 | 1,489.37 | 1,485.9735 |
| 2023-02-07 | 1,495.49 | 1,492.0796 |
| 2023-02-06 | 1,462.78 | 1,459.4441 |
| 2023-02-03 | 1,440 | 1,436.7162 |
| 2023-02-02 | 1,443.1899 | 1,439.8988 |
| 2023-02-01 | 1,494 | 1,490.5929 |
| 2023-01-31 | 1,527.96 | 1,524.4756 |
| 2023-01-30 | 1,488.26 | 1,484.8661 |
| 2023-01-27 | 1,499 | 1,495.5815 |
| 2023-01-26 | 1,498.67 | 1,495.2523 |
| 2023-01-25 | 1,505.96 | 1,502.5256 |
| 2023-01-24 | 1,482 | 1,478.6204 |
| 2023-01-23 | 1,499.89 | 1,496.4696 |
| 2023-01-20 | 1,481.84 | 1,478.4607 |
| 2023-01-19 | 1,429.58 | 1,426.3198 |
| 2023-01-18 | 1,429.9301 | 1,426.6692 |
| 2023-01-17 | 1,450.77 | 1,447.4615 |
| 2023-01-13 | 1,436.42 | 1,433.1443 |
| 2023-01-12 | 1,425.95 | 1,422.6981 |
| 2023-01-11 | 1,439.27 | 1,435.9878 |
| 2023-01-10 | 1,442.87 | 1,439.5796 |
| 2023-01-09 | 1,407.1 | 1,403.8911 |
| 2023-01-06 | 1,420.24 | 1,417.0012 |
| 2023-01-05 | 1,408.04 | 1,404.8292 |
| 2023-01-04 | 1,404.49 | 1,401.2871 |
| 2023-01-03 | 1,396.8 | 1,393.6146 |
| 2022-12-30 | 1,414.33 | 1,411.1046 |
| 2022-12-29 | 1,395.01 | 1,391.8287 |
| 2022-12-28 | 1,395.01 | 1,391.8287 |
| 2022-12-27 | 1,395.48 | 1,392.2976 |
| 2022-12-23 | 1,394.76 | 1,391.5792 |
| 2022-12-22 | 1,381.8 | 1,378.6489 |
| 2022-12-21 | 1,384.02 | 1,380.8639 |
| 2022-12-20 | 1,380.01 | 1,376.8629 |
| 2022-12-19 | 1,365 | 1,361.8873 |
| 2022-12-16 | 1,361.1801 | 1,358.0759 |
| 2022-12-15 | 1,342.1899 | 1,339.1292 |
| 2022-12-14 | 1,349.96 | 1,346.8815 |
| 2022-12-13 | 1,304.77 | 1,301.7946 |
| 2022-12-12 | 1,305 | 1,302.0239 |
| 2022-12-09 | 1,304.33 | 1,301.3553 |
| 2022-12-08 | 1,309.88 | 1,306.8929 |
| 2022-12-07 | 1,290.95 | 1,288.006 |
| 2022-12-06 | 1,316.21 | 1,313.2084 |
| 2022-12-05 | 1,331.55 | 1,328.5135 |
| 2022-12-02 | 1,338.51 | 1,335.4578 |
| 2022-12-01 | 1,365 | 1,361.8873 |
| 2022-11-30 | 1,358.86 | 1,355.7611 |
| 2022-11-29 | 1,418.6899 | 1,415.4547 |
| 2022-11-28 | 1,422.8101 | 1,419.5653 |
| 2022-11-25 | 1,401.77 | 1,398.5734 |
| 2022-11-23 | 1,393.45 | 1,390.2722 |
| 2022-11-22 | 1,406.46 | 1,403.2524 |
| 2022-11-21 | 1,350.08 | 1,347.0011 |
| 2022-11-18 | 1,358.9 | 1,355.8011 |
| 2022-11-17 | 1,324.03 | 1,321.0106 |
| 2022-11-16 | 1,332.86 | 1,329.8204 |
| 2022-11-15 | 1,320.85 | 1,317.8378 |
| 2022-11-14 | 1,301.3199 | 1,298.3523 |
| 2022-11-11 | 1,323.87 | 1,320.851 |
| 2022-11-10 | 1,330 | 1,326.967 |
| 2022-11-09 | 1,340.95 | 1,337.892 |
| 2022-11-08 | 1,351.1801 | 1,348.0989 |
| 2022-11-07 | 1,335.98 | 1,332.9333 |
| 2022-11-04 | 1,341.09 | 1,338.0316 |
| 2022-11-03 | 1,364.08 | 1,360.9694 |
| 2022-11-02 | 1,397.61 | 1,394.4227 |
| 2022-11-01 | 1,396.41 | 1,393.2256 |
| 2022-10-31 | 1,416.15 | 1,412.9205 |
| 2022-10-28 | 1,396.24 | 1,393.0559 |
| 2022-10-27 | 1,377.51 | 1,374.3687 |
| 2022-10-26 | 1,359 | 1,355.9009 |
| 2022-10-25 | 1,335.37 | 1,332.3247 |
| 2022-10-24 | 1,320.6 | 1,317.5884 |
| 2022-10-21 | 1,334.01 | 1,330.9678 |
| 2022-10-20 | 1,362.5 | 1,359.3928 |
| 2022-10-19 | 1,365.99 | 1,362.8749 |
| 2022-10-18 | 1,369.63 | 1,366.5066 |
| 2022-10-17 | 1,366.11 | 1,362.9946 |
| 2022-10-14 | 1,356.83 | 1,353.7358 |
| 2022-10-13 | 1,350.91 | 1,347.8295 |
| 2022-10-12 | 1,317.03 | 1,314.0266 |
| 2022-10-11 | 1,325.58 | 1,322.557 |
| 2022-10-10 | 1,319.6899 | 1,316.6804 |
| 2022-10-07 | 1,315.7 | 1,312.6996 |
| 2022-10-06 | 1,331.14 | 1,328.1045 |
| 2022-10-05 | 1,374.38 | 1,371.2457 |
| 2022-10-04 | 1,364.5601 | 1,361.4482 |
| 2022-10-03 | 1,312.88 | 1,309.8861 |
| 2022-09-30 | 1,303.02 | 1,300.0485 |
| 2022-09-29 | 1,288.92 | 1,285.9807 |
| 2022-09-28 | 1,284.3101 | 1,281.3812 |
| 2022-09-27 | 1,256.7 | 1,253.8341 |
| 2022-09-26 | 1,176.95 | 1,174.266 |
| 2022-09-23 | 1,221.76 | 1,218.9739 |
| 2022-09-22 | 1,252.85 | 1,249.9929 |
| 2022-09-21 | 1,366.79 | 1,363.6731 |
| 2022-09-20 | 1,387.64 | 1,384.4756 |
| 2022-09-19 | 1,389.1 | 1,385.9321 |
| 2022-09-16 | 1,382.15 | 1,378.998 |
| 2022-09-15 | 1,376 | 1,372.8622 |
| 2022-09-14 | 1,373.73 | 1,370.5973 |
| 2022-09-13 | 1,366.95 | 1,363.8328 |
| 2022-09-12 | 1,368.7 | 1,365.5785 |
| 2022-09-09 | 1,369.7 | 1,366.5764 |
| 2022-09-08 | 1,393.48 | 1,390.3022 |
| 2022-09-07 | 1,377.26 | 1,374.1191 |
| 2022-09-06 | 1,360.59 | 1,357.4873 |
| 2022-09-02 | 1,359.01 | 1,355.9109 |
| 2022-09-01 | 1,359.87 | 1,356.7688 |
| 2022-08-31 | 1,370 | 1,366.8757 |
| 2022-08-30 | 1,372.1899 | 1,369.0607 |
| 2022-08-29 | 1,371.01 | 1,367.8835 |
| 2022-08-26 | 1,364.85 | 1,361.7375 |
| 2022-08-25 | 1,359.24 | 1,356.1404 |
| 2022-08-24 | 1,353.37 | 1,350.2836 |
| 2022-08-23 | 1,350 | 1,346.9215 |
| 2022-08-22 | 1,347.66 | 1,344.5869 |
| 2022-08-19 | 1,305.13 | 1,302.1537 |
| 2022-08-18 | 1,299.1801 | 1,296.2173 |
| 2022-08-17 | 1,294.34 | 1,291.3882 |
| 2022-08-16 | 1,294.38 | 1,291.4282 |
| 2022-08-15 | 1,295.49 | 1,292.5355 |
| 2022-08-12 | 1,295 | 1,292.0466 |
| 2022-08-11 | 1,262.98 | 1,260.0999 |
| 2022-08-10 | 1,247.4 | 1,244.5554 |
| 2022-08-09 | 1,261.95 | 1,259.0723 |
| 2022-08-08 | 1,241.8199 | 1,238.988 |
| 2022-08-05 | 1,250.47 | 1,247.6183 |
| 2022-08-04 | 1,235.8 | 1,232.9819 |
| 2022-08-03 | 1,258 | 1,255.1311 |
| 2022-08-02 | 1,257.49 | 1,254.6222 |
| 2022-08-01 | 1,263.8 | 1,260.918 |
| 2022-07-29 | 1,239.4301 | 1,236.6038 |
| 2022-07-28 | 1,229.15 | 1,226.3469 |
| 2022-07-27 | 1,243.05 | 1,240.2153 |
| 2022-07-26 | 1,250.64 | 1,247.788 |
| 2022-07-25 | 1,235.02 | 1,232.2036 |
| 2022-07-22 | 1,227.05 | 1,224.252 |
| 2022-07-21 | 1,229.1899 | 1,226.3868 |
| 2022-07-20 | 1,226.16 | 1,223.3638 |
| 2022-07-19 | 1,242.16 | 1,239.3273 |
| 2022-07-18 | 1,234.6 | 1,231.7847 |
| 2022-07-15 | 1,245.58 | 1,242.7395 |
| 2022-07-14 | 1,234.67 | 1,231.8544 |
| 2022-07-13 | 1,238.67 | 1,235.8452 |
| 2022-07-12 | 1,244.47 | 1,241.6321 |
| 2022-07-11 | 1,247.21 | 1,244.3658 |
| 2022-07-08 | 1,242.5601 | 1,239.7264 |
| 2022-07-07 | 1,252.8 | 1,249.9431 |
| 2022-07-06 | 1,270.21 | 1,267.3134 |
| 2022-07-05 | 1,238.83 | 1,236.0049 |
| 2022-07-01 | 1,259.14 | 1,256.2686 |
| 2022-06-30 | 1,246.13 | 1,243.2883 |
| 2022-06-29 | 1,229.1801 | 1,226.377 |
| 2022-06-28 | 1,256.09 | 1,253.2255 |
| 2022-06-27 | 1,282.66 | 1,279.7349 |
| 2022-06-24 | 1,277.96 | 1,275.0457 |
| 2022-06-23 | 1,240.77 | 1,237.9407 |
| 2022-06-22 | 1,235.65 | 1,232.8322 |
| 2022-06-21 | 1,217.92 | 1,215.1427 |
| 2022-06-17 | 1,216.08 | 1,213.3068 |
| 2022-06-16 | 1,229.4399 | 1,226.6362 |
| 2022-06-15 | 1,241.7 | 1,238.8683 |
| 2022-06-14 | 1,232.2 | 1,229.3899 |
| 2022-06-13 | 1,200.46 | 1,197.7224 |
| 2022-06-10 | 1,230.23 | 1,227.4246 |
| 2022-06-09 | 1,241.04 | 1,238.21 |
| 2022-06-08 | 1,249.77 | 1,246.92 |
| 2022-06-07 | 1,277.65 | 1,274.7363 |
| 2022-06-06 | 1,261.21 | 1,258.3337 |
| 2022-06-03 | 1,253 | 1,250.1426 |
| 2022-06-02 | 1,249.78 | 1,246.9301 |
| 2022-06-01 | 1,262.26 | 1,259.3815 |
| 2022-05-31 | 1,244.86 | 1,242.0211 |
| 2022-05-27 | 1,251.33 | 1,248.4763 |
| 2022-05-26 | 1,224.0601 | 1,221.2688 |
| 2022-05-25 | 1,223.71 | 1,220.9193 |
| 2022-05-24 | 1,190.38 | 1,187.6655 |
| 2022-05-23 | 1,183.03 | 1,180.3323 |
| 2022-05-20 | 1,182.77 | 1,180.0728 |
| 2022-05-19 | 1,183.24 | 1,180.5416 |
| 2022-05-18 | 1,168.04 | 1,165.3765 |
| 2022-05-17 | 1,192.08 | 1,189.3613 |
| 2022-05-16 | 1,168.8101 | 1,166.1447 |
| 2022-05-13 | 1,163.49 | 1,160.8368 |
| 2022-05-12 | 1,147.36 | 1,144.7435 |
| 2022-05-11 | 1,129.9301 | 1,127.3533 |
| 2022-05-10 | 1,124.74 | 1,122.175 |
| 2022-05-09 | 1,137.11 | 1,134.5168 |
| 2022-05-06 | 1,053.46 | 1,051.0576 |
| 2022-05-05 | 1,050.02 | 1,047.6254 |
| 2022-05-04 | 1,071.22 | 1,068.7771 |
| 2022-05-03 | 1,048.6 | 1,046.2086 |
| 2022-05-02 | 1,050.1 | 1,047.7053 |
| 2022-04-29 | 1,048.02 | 1,045.6301 |
| 2022-04-28 | 1,071.9301 | 1,069.4855 |
| 2022-04-27 | 1,048.91 | 1,046.5181 |
| 2022-04-26 | 1,054.42 | 1,052.0155 |
| 2022-04-25 | 1,061.25 | 1,058.83 |
| 2022-04-22 | 1,041.5699 | 1,039.1947 |
| 2022-04-21 | 1,069.38 | 1,066.9413 |
| 2022-04-20 | 1,074.89 | 1,072.4387 |
| 2022-04-19 | 1,075.65 | 1,073.197 |
| 2022-04-18 | 1,089.47 | 1,086.9856 |
| 2022-04-14 | 1,072.91 | 1,070.4634 |
| 2022-04-13 | 1,075.63 | 1,073.1771 |
| 2022-04-12 | 1,072.29 | 1,069.8448 |
| 2022-04-11 | 1,085.38 | 1,082.9048 |
| 2022-04-08 | 1,100.35 | 1,097.8406 |
| 2022-04-07 | 1,115.98 | 1,113.4351 |
| 2022-04-06 | 1,121.8 | 1,119.2418 |
| 2022-04-05 | 1,140.51 | 1,137.9092 |
| 2022-04-04 | 1,134 | 1,131.4141 |
| 2022-04-01 | 1,145.62 | 1,143.0073 |
| 2022-03-31 | 1,136.24 | 1,133.6488 |
| 2022-03-30 | 1,102.3199 | 1,099.8062 |
| 2022-03-29 | 1,089.92 | 1,087.4344 |
| 2022-03-28 | 1,079.22 | 1,076.7589 |
| 2022-03-25 | 1,081.64 | 1,079.1735 |
| 2022-03-24 | 1,078.11 | 1,075.6514 |
| 2022-03-23 | 1,087.9399 | 1,085.4591 |
| 2022-03-22 | 1,066.5601 | 1,064.1277 |
| 2022-03-21 | 1,055.78 | 1,053.3724 |
| 2022-03-18 | 1,046.29 | 1,043.9042 |
| 2022-03-17 | 1,065.5699 | 1,063.14 |
| 2022-03-16 | 1,064.48 | 1,062.0526 |
| 2022-03-15 | 1,065.59 | 1,063.16 |
| 2022-03-14 | 1,050.86 | 1,048.4636 |
| 2022-03-11 | 1,041.29 | 1,038.9155 |
| 2022-03-10 | 1,051.66 | 1,048.2642 |
| 2022-03-09 | 1,062.87 | 1,059.4377 |
| 2022-03-08 | 1,032.65 | 1,029.3156 |
| 2022-03-07 | 1,038.48 | 1,035.1266 |
| 2022-03-04 | 1,056.5699 | 1,053.158 |
| 2022-03-03 | 1,054.35 | 1,050.9454 |
| 2022-03-02 | 1,050.95 | 1,047.5563 |
| 2022-03-01 | 1,030.64 | 1,027.3119 |
| 2022-02-28 | 1,050.2 | 1,046.8087 |
| 2022-02-25 | 1,056.47 | 1,053.0586 |
| 2022-02-24 | 1,037.83 | 1,034.4786 |
| 2022-02-23 | 1,032.05 | 1,028.7174 |
| 2022-02-22 | 1,030.22 | 1,026.8934 |
| 2022-02-18 | 1,037.12 | 1,033.7711 |
| 2022-02-17 | 1,042.39 | 1,039.024 |
| 2022-02-16 | 1,059.84 | 1,056.4175 |
| 2022-02-15 | 1,055.54 | 1,052.1315 |
| 2022-02-14 | 1,049.34 | 1,045.9515 |
| 2022-02-11 | 1,055.54 | 1,052.1315 |
| 2022-02-10 | 1,051.64 | 1,048.2443 |
| 2022-02-09 | 1,055.1 | 1,051.693 |
| 2022-02-08 | 1,043.5 | 1,040.1304 |
| 2022-02-07 | 1,034.01 | 1,030.6709 |
| 2022-02-04 | 1,044.28 | 1,040.908 |
| 2022-02-03 | 1,055.04 | 1,051.6331 |
| 2022-02-02 | 1,050.54 | 1,047.1476 |
| 2022-02-01 | 1,049.5 | 1,046.111 |
| 2022-01-31 | 1,040.96 | 1,037.5986 |
| 2022-01-28 | 1,024.3199 | 1,021.0122 |
| 2022-01-27 | 1,013 | 1,009.7288 |
| 2022-01-26 | 1,012.51 | 1,009.2405 |
| 2022-01-25 | 1,008.01 | 1,004.7551 |
| 2022-01-24 | 1,006.37 | 1,003.1202 |
| 2022-01-21 | 1,022.68 | 1,019.3776 |
| 2022-01-20 | 1,029.37 | 1,026.046 |
| 2022-01-19 | 1,029.13 | 1,025.8068 |
| 2022-01-18 | 1,043.91 | 1,040.5392 |
| 2022-01-14 | 1,043.01 | 1,039.642 |
| 2022-01-13 | 1,034.9 | 1,031.5581 |
| 2022-01-12 | 1,049.5601 | 1,046.171 |
| 2022-01-11 | 1,043.99 | 1,040.6187 |
| 2022-01-10 | 1,038.04 | 1,034.6881 |
| 2022-01-07 | 1,029.0601 | 1,025.7372 |
| 2022-01-06 | 1,018.49 | 1,015.2012 |
| 2022-01-05 | 1,019 | 1,015.7095 |
| 2022-01-04 | 1,011.52 | 1,008.2537 |
| 2022-01-03 | 1,010.24 | 1,006.9777 |
| 2021-12-31 | 1,013.9 | 1,010.626 |
| 2021-12-30 | 1,012.34 | 1,009.071 |
| 2021-12-29 | 1,013.13 | 1,009.8584 |
| 2021-12-28 | 1,014.9 | 1,011.6227 |
| 2021-12-27 | 1,011.1 | 1,007.835 |
| 2021-12-23 | 1,012.36 | 1,009.0909 |
| 2021-12-22 | 1,018.91 | 1,015.6198 |
| 2021-12-21 | 1,013 | 1,009.7288 |
| 2021-12-20 | 1,000.85 | 997.6181 |
| 2021-12-17 | 1,014.04 | 1,010.7655 |
| 2021-12-16 | 1,012.83 | 1,009.5594 |
| 2021-12-15 | 1,012.31 | 1,009.0411 |
| 2021-12-14 | 1,011.89 | 1,008.6225 |
| 2021-12-13 | 1,002.74 | 999.502 |
| 2021-12-10 | 1,010.25 | 1,006.9877 |
| 2021-12-09 | 992 | 988.7967 |
| 2021-12-08 | 1,014.9 | 1,011.6227 |
| 2021-12-07 | 1,007.34 | 1,004.0872 |
| 2021-12-06 | 1,007.63 | 1,004.3762 |
| 2021-12-03 | 986.9 | 983.7132 |
| 2021-12-02 | 998 | 994.7773 |
| 2021-12-01 | 989.76 | 986.5639 |
| 2021-11-30 | 1,002.9 | 999.6616 |
| 2021-11-29 | 1,031.1 | 1,027.7705 |
| 2021-11-26 | 1,038 | 1,034.6482 |
| 2021-11-24 | 1,057.54 | 1,054.1251 |
| 2021-11-23 | 1,056.1 | 1,052.6896 |
| 2021-11-22 | 1,045.84 | 1,042.4628 |
| 2021-11-19 | 1,054.9 | 1,051.4935 |
| 2021-11-18 | 1,053.58 | 1,050.1779 |
| 2021-11-17 | 1,067.14 | 1,063.6941 |
| 2021-11-16 | 1,089.99 | 1,086.4702 |
| 2021-11-15 | 1,094.6899 | 1,091.155 |
| 2021-11-12 | 1,113.1 | 1,109.5056 |
| 2021-11-11 | 1,127.1 | 1,123.4604 |
| 2021-11-10 | 1,122.5699 | 1,118.9451 |
| 2021-11-09 | 1,110.02 | 1,106.4355 |
| 2021-11-08 | 1,108.63 | 1,105.0499 |
| 2021-11-05 | 1,083.35 | 1,079.8518 |
| 2021-11-04 | 1,064.54 | 1,061.1024 |
| 2021-11-03 | 1,077.09 | 1,073.6119 |
| 2021-11-02 | 1,100 | 1,096.448 |
| 2021-11-01 | 1,099.9399 | 1,096.3881 |
| 2021-10-29 | 1,054.99 | 1,051.5833 |
| 2021-10-28 | 1,079.51 | 1,076.0242 |
| 2021-10-27 | 1,066.4301 | 1,062.9865 |
| 2021-10-26 | 1,100.39 | 1,096.8367 |
| 2021-10-25 | 1,109.99 | 1,106.4056 |
| 2021-10-22 | 1,101.65 | 1,098.0925 |
| 2021-10-21 | 1,091.89 | 1,088.364 |
| 2021-10-20 | 1,086.65 | 1,083.1411 |
| 2021-10-19 | 1,087.5 | 1,083.9884 |
| 2021-10-18 | 1,097.97 | 1,094.4244 |
| 2021-10-15 | 1,101.46 | 1,097.9031 |
| 2021-10-14 | 1,110.9301 | 1,107.3427 |
| 2021-10-13 | 1,089.6899 | 1,086.1713 |
| 2021-10-12 | 1,087.99 | 1,084.4767 |
| 2021-10-11 | 1,088.64 | 1,085.1246 |
| 2021-10-08 | 1,099.99 | 1,096.438 |
| 2021-10-07 | 1,093.97 | 1,090.4374 |
| 2021-10-06 | 1,090.11 | 1,086.5898 |
| 2021-10-05 | 1,070.28 | 1,066.824 |
| 2021-10-04 | 1,059.99 | 1,056.5671 |
| 2021-10-01 | 1,069.01 | 1,065.558 |
| 2021-09-30 | 1,069.61 | 1,066.1561 |
| 2021-09-29 | 1,086.9399 | 1,083.4299 |
| 2021-09-28 | 1,081.77 | 1,078.2767 |
| 2021-09-27 | 1,099.99 | 1,096.438 |
| 2021-09-24 | 1,096.38 | 1,092.8398 |
| 2021-09-23 | 1,080.51 | 1,077.0209 |
| 2021-09-22 | 1,065.71 | 1,062.2686 |
| 2021-09-21 | 1,059.17 | 1,055.7498 |
| 2021-09-20 | 1,068.6 | 1,065.1494 |
| 2021-09-17 | 1,072.14 | 1,068.6779 |
| 2021-09-16 | 1,068.12 | 1,064.6709 |
| 2021-09-15 | 1,076.39 | 1,072.9142 |
| 2021-09-14 | 1,072.25 | 1,068.7875 |
| 2021-09-13 | 1,090.53 | 1,087.0087 |
| 2021-09-10 | 1,089.84 | 1,086.3207 |
| 2021-09-09 | 1,100.4 | 1,096.8466 |
| 2021-09-08 | 1,106.13 | 1,102.5582 |
| 2021-09-07 | 1,110 | 1,106.4155 |
| 2021-09-03 | 1,124.1 | 1,120.4701 |
| 2021-09-02 | 1,126.15 | 1,122.5134 |
| 2021-09-01 | 1,122 | 1,118.3768 |
| 2021-08-31 | 1,120.8101 | 1,117.1908 |
| 2021-08-30 | 1,120.7 | 1,117.0809 |
| 2021-08-27 | 1,125.23 | 1,121.5966 |
| 2021-08-26 | 1,123.1899 | 1,119.563 |
| 2021-08-25 | 1,128.1 | 1,124.4573 |
| 2021-08-24 | 1,129 | 1,125.3542 |
| 2021-08-23 | 1,130.26 | 1,126.6104 |
| 2021-08-20 | 1,126.02 | 1,122.384 |
| 2021-08-19 | 1,125.39 | 1,121.7561 |
| 2021-08-18 | 1,124.53 | 1,120.8987 |
| 2021-08-17 | 1,113.3 | 1,109.7051 |
| 2021-08-16 | 1,127.04 | 1,123.4008 |
| 2021-08-13 | 1,123.99 | 1,120.3605 |
| 2021-08-12 | 1,132.71 | 1,129.0524 |
| 2021-08-11 | 1,138.59 | 1,134.9133 |
| 2021-08-10 | 1,133.92 | 1,130.2584 |
| 2021-08-09 | 1,144.4399 | 1,140.7444 |
| 2021-08-06 | 1,135 | 1,131.3348 |
| 2021-08-05 | 1,125.79 | 1,122.1547 |
| 2021-08-04 | 1,117.7 | 1,114.0908 |
| 2021-08-03 | 1,116.8 | 1,113.1937 |
| 2021-08-02 | 1,122.05 | 1,118.4268 |
| 2021-07-30 | 1,131.5699 | 1,127.916 |
| 2021-07-29 | 1,142 | 1,138.3123 |
| 2021-07-28 | 1,130.67 | 1,127.0189 |
| 2021-07-27 | 1,127.1899 | 1,123.5502 |
| 2021-07-26 | 1,126.78 | 1,123.1415 |
| 2021-07-23 | 1,127.9 | 1,124.2579 |
| 2021-07-22 | 1,127.55 | 1,123.9091 |
| 2021-07-21 | 1,134.49 | 1,130.8265 |
| 2021-07-20 | 1,128.83 | 1,125.1848 |
| 2021-07-19 | 1,114.5601 | 1,110.9611 |
| 2021-07-16 | 1,125.85 | 1,122.2145 |
| 2021-07-15 | 1,117.39 | 1,113.7819 |
| 2021-07-14 | 1,116.5 | 1,112.8947 |
| 2021-07-13 | 1,119 | 1,115.3865 |
| 2021-07-12 | 1,127.29 | 1,123.6498 |
| 2021-07-09 | 1,133.27 | 1,129.6105 |
| 2021-07-08 | 1,132.4399 | 1,128.7832 |
| 2021-07-07 | 1,174.26 | 1,170.4681 |
| 2021-07-06 | 1,161.67 | 1,157.9187 |
| 2021-07-02 | 1,166.89 | 1,163.1219 |
| 2021-07-01 | 1,158.37 | 1,154.6295 |
| 2021-06-30 | 1,148.03 | 1,144.3228 |
| 2021-06-29 | 1,147.9301 | 1,144.2233 |
| 2021-06-28 | 1,153.11 | 1,149.3865 |
| 2021-06-25 | 1,159.12 | 1,155.377 |
| 2021-06-24 | 1,128.02 | 1,124.3774 |
| 2021-06-23 | 1,118.22 | 1,114.6091 |
| 2021-06-22 | 1,125.23 | 1,121.5966 |
| 2021-06-21 | 1,130 | 1,126.3512 |
| 2021-06-18 | 1,115.01 | 1,111.4095 |
| 2021-06-17 | 1,122.26 | 1,118.6361 |
| 2021-06-16 | 1,140.64 | 1,136.9567 |
| 2021-06-15 | 1,142.5699 | 1,138.8805 |
| 2021-06-14 | 1,132.1 | 1,128.4443 |
| 2021-06-11 | 1,135.4301 | 1,131.7635 |
| 2021-06-10 | 1,131.4 | 1,127.7467 |
| 2021-06-09 | 1,130.01 | 1,126.3611 |
| 2021-06-08 | 1,136 | 1,132.3317 |
| 2021-06-07 | 1,126.37 | 1,122.7327 |
| 2021-06-04 | 1,144.02 | 1,140.3258 |
| 2021-06-03 | 1,151.6 | 1,147.8813 |
| 2021-06-02 | 1,186.48 | 1,182.6487 |
| 2021-06-01 | 1,188.8199 | 1,184.9811 |
| 2021-05-28 | 1,193.36 | 1,189.5065 |
| 2021-05-27 | 1,184.23 | 1,180.4059 |
| 2021-05-26 | 1,194.67 | 1,190.8123 |
| 2021-05-25 | 1,184.67 | 1,180.8445 |
| 2021-05-24 | 1,209.98 | 1,206.0729 |
| 2021-05-21 | 1,213.9399 | 1,210.0198 |
| 2021-05-20 | 1,205.16 | 1,201.2686 |
| 2021-05-19 | 1,200 | 1,196.1251 |
| 2021-05-18 | 1,196.36 | 1,192.4967 |
| 2021-05-17 | 1,189.17 | 1,185.3301 |
| 2021-05-14 | 1,187.3101 | 1,183.4761 |
| 2021-05-13 | 1,185 | 1,181.1736 |
| 2021-05-12 | 1,188.03 | 1,184.1937 |
| 2021-05-11 | 1,197.53 | 1,193.6631 |
| 2021-05-10 | 1,223.9 | 1,219.9479 |
| 2021-05-07 | 1,237.15 | 1,233.155 |
| 2021-05-06 | 1,213.97 | 1,210.0498 |
| 2021-05-05 | 1,203.4 | 1,199.5139 |
| 2021-05-04 | 1,197.64 | 1,193.7727 |
| 2021-05-03 | 1,195.42 | 1,191.5598 |
| 2021-04-30 | 1,165.4301 | 1,161.6667 |
| 2021-04-29 | 1,176.41 | 1,172.6111 |
| 2021-04-28 | 1,177.05 | 1,173.2491 |
| 2021-04-27 | 1,200.9301 | 1,197.052 |
| 2021-04-26 | 1,207.95 | 1,204.0492 |
| 2021-04-23 | 1,222.87 | 1,218.9213 |
| 2021-04-22 | 1,199.75 | 1,195.8759 |
| 2021-04-21 | 1,202.03 | 1,198.1484 |
| 2021-04-20 | 1,188.08 | 1,184.2435 |
| 2021-04-19 | 1,175.89 | 1,172.093 |
| 2021-04-16 | 1,164.11 | 1,160.351 |
| 2021-04-15 | 1,163.33 | 1,159.5734 |
| 2021-04-14 | 1,145.84 | 1,142.1398 |
| 2021-04-13 | 1,130.53 | 1,126.8794 |
| 2021-04-12 | 1,134.3 | 1,130.6372 |
| 2021-04-09 | 1,155.65 | 1,151.9181 |
| 2021-04-08 | 1,153.29 | 1,149.5659 |
| 2021-04-07 | 1,110.64 | 1,107.0536 |
| 2021-04-06 | 1,120.02 | 1,116.4033 |
| 2021-04-05 | 1,135.33 | 1,131.6638 |
| 2021-04-01 | 1,127.3 | 1,123.6598 |
| 2021-03-31 | 1,114.9 | 1,111.2998 |
| 2021-03-30 | 1,116.3 | 1,112.6953 |
| 2021-03-29 | 1,139.01 | 1,135.332 |
| 2021-03-26 | 1,156.0601 | 1,152.327 |
| 2021-03-25 | 1,166.79 | 1,163.0223 |
| 2021-03-24 | 1,172.28 | 1,168.4946 |
| 2021-03-23 | 1,169.98 | 1,166.202 |
| 2021-03-22 | 1,171.8101 | 1,168.0261 |
| 2021-03-19 | 1,177.03 | 1,173.2292 |
| 2021-03-18 | 1,175.51 | 1,171.7141 |
| 2021-03-17 | 1,185.02 | 1,181.1935 |
| 2021-03-16 | 1,178.63 | 1,174.8241 |
| 2021-03-15 | 1,187.73 | 1,183.8945 |
| 2021-03-12 | 1,179.99 | 1,176.1797 |
| 2021-03-11 | 1,181.3 | 1,176.4888 |
| 2021-03-10 | 1,179.77 | 1,174.9648 |
| 2021-03-09 | 1,159.39 | 1,154.6678 |
| 2021-03-08 | 1,165.12 | 1,160.3745 |
| 2021-03-05 | 1,171.23 | 1,166.4596 |
| 2021-03-04 | 1,111.09 | 1,106.5646 |
| 2021-03-03 | 1,164.1899 | 1,159.4482 |
| 2021-03-02 | 1,189.99 | 1,185.1433 |
| 2021-03-01 | 1,197 | 1,192.1246 |
| 2021-02-26 | 1,195.0601 | 1,190.1925 |
| 2021-02-25 | 1,199.71 | 1,194.8236 |
| 2021-02-24 | 1,204.96 | 1,200.0521 |
| 2021-02-23 | 1,205.27 | 1,200.361 |
| 2021-02-22 | 1,267.52 | 1,262.3574 |
| 2021-02-19 | 1,219.6801 | 1,214.7125 |
| 2021-02-18 | 1,210.1 | 1,205.1713 |
| 2021-02-17 | 1,180.5 | 1,175.6921 |
| 2021-02-16 | 1,147.4301 | 1,142.7567 |
| 2021-02-12 | 1,149.63 | 1,144.9478 |
| 2021-02-11 | 1,158.0699 | 1,153.3531 |
| 2021-02-10 | 1,163.92 | 1,159.1796 |
| 2021-02-09 | 1,123.6 | 1,119.0236 |
| 2021-02-08 | 1,093.97 | 1,089.5143 |
| 2021-02-05 | 1,082.99 | 1,078.5791 |
| 2021-02-04 | 1,061.61 | 1,057.2861 |
| 2021-02-03 | 1,096.8101 | 1,092.3429 |
| 2021-02-02 | 1,072.6 | 1,068.2314 |
| 2021-02-01 | 1,050.22 | 1,045.9426 |
| 2021-01-29 | 1,020 | 1,015.8456 |
| 2021-01-28 | 1,042.26 | 1,038.015 |
| 2021-01-27 | 1,025 | 1,020.8252 |
| 2021-01-26 | 1,015.01 | 1,010.876 |
| 2021-01-25 | 1,018.42 | 1,014.272 |
| 2021-01-22 | 1,040.01 | 1,035.774 |
| 2021-01-21 | 1,020 | 1,015.8456 |
| 2021-01-20 | 1,033.13 | 1,028.9221 |
| 2021-01-19 | 1,022.92 | 1,018.7537 |
| 2021-01-15 | 1,022.02 | 1,017.8574 |
| 2021-01-14 | 1,016 | 1,011.8619 |
| 2021-01-13 | 1,010 | 1,005.8864 |
| 2021-01-12 | 1,016.43 | 1,012.2902 |
| 2021-01-11 | 1,058.98 | 1,054.6669 |
| 2021-01-08 | 1,062.52 | 1,058.1924 |
| 2021-01-07 | 1,032.16 | 1,027.9561 |
| 2021-01-06 | 1,043.7 | 1,039.4491 |
| 2021-01-05 | 1,018.32 | 1,014.1724 |
| 2021-01-04 | 1,014.59 | 1,010.4577 |
| 2020-12-31 | 1,000.66 | 996.5844 |
| 2020-12-30 | 998.3 | 994.2339 |
| 2020-12-29 | 1,002.39 | 998.3074 |
| 2020-12-28 | 1,005.89 | 1,001.7931 |
| 2020-12-24 | 985.81 | 981.7949 |
| 2020-12-23 | 1,005.39 | 1,001.2952 |
| 2020-12-22 | 994.8 | 990.7482 |
| 2020-12-21 | 982.62 | 978.6179 |
| 2020-12-18 | 966.16 | 962.2249 |
| 2020-12-17 | 999.8 | 995.7278 |
| 2020-12-16 | 999.45 | 995.3793 |
| 2020-12-15 | 1,008.33 | 1,004.2231 |
| 2020-12-14 | 987.49 | 983.4681 |
| 2020-12-11 | 983.43 | 979.4246 |
| 2020-12-10 | 992.66 | 988.6169 |
| 2020-12-09 | 990.89 | 986.8542 |
| 2020-12-08 | 981.79 | 977.7911 |
| 2020-12-07 | 971.15 | 967.1946 |
| 2020-12-04 | 970.54 | 966.587 |
| 2020-12-03 | 955.02 | 951.1303 |
| 2020-12-02 | 966.9 | 962.9619 |
| 2020-12-01 | 966.76 | 962.8224 |
| 2020-11-30 | 960 | 956.09 |
| 2020-11-27 | 962.01 | 958.0919 |
| 2020-11-25 | 997.93 | 993.8655 |
| 2020-11-24 | 999 | 994.9312 |
| 2020-11-23 | 968.35 | 964.4059 |
| 2020-11-20 | 961.28 | 957.3649 |
| 2020-11-19 | 962 | 958.0818 |
| 2020-11-18 | 961 | 957.0859 |
| 2020-11-17 | 957 | 953.1022 |
| 2020-11-16 | 954.55 | 950.6622 |
| 2020-11-13 | 918.37 | 914.6296 |
| 2020-11-12 | 900.07 | 896.4041 |
| 2020-11-11 | 911.73 | 908.0165 |
| 2020-11-10 | 920.14 | 916.3923 |
| 2020-11-09 | 938.95 | 935.1257 |
| 2020-11-06 | 903.85 | 900.1687 |
| 2020-11-05 | 934.76 | 930.9528 |
| 2020-11-04 | 918.73 | 914.988 |
| 2020-11-03 | 943.9 | 940.0556 |
| 2020-11-02 | 935.88 | 932.0682 |
| 2020-10-30 | 908.33 | 904.6305 |
| 2020-10-29 | 917.5 | 913.7631 |
| 2020-10-28 | 903.85 | 900.1687 |
| 2020-10-27 | 944 | 940.1552 |
| 2020-10-26 | 952 | 948.1226 |
| 2020-10-23 | 952.47 | 948.5907 |
| 2020-10-22 | 968.28 | 964.3364 |
| 2020-10-21 | 954 | 950.1144 |
| 2020-10-20 | 906 | 902.3099 |
| 2020-10-19 | 898 | 894.3425 |
| 2020-10-16 | 898.77 | 895.1094 |
| 2020-10-15 | 883.55 | 879.9514 |
| 2020-10-14 | 882.45 | 878.8559 |
| 2020-10-13 | 881.53 | 877.9395 |
| 2020-10-12 | 918.12 | 914.3807 |
| 2020-10-09 | 875.14 | 871.5757 |
| 2020-10-08 | 862.21 | 858.6983 |
| 2020-10-07 | 858.2 | 854.7047 |
| 2020-10-06 | 842.1 | 838.6701 |
| 2020-10-05 | 804.03 | 800.7552 |
| 2020-10-02 | 790.26 | 787.0413 |
| 2020-10-01 | 785.87 | 782.6692 |
| 2020-09-30 | 779 | 775.8272 |
| 2020-09-29 | 775.02 | 771.8634 |
| 2020-09-28 | 775.35 | 772.1921 |
| 2020-09-25 | 757 | 753.9168 |
| 2020-09-24 | 764.76 | 761.6452 |
| 2020-09-23 | 771.92 | 768.776 |
| 2020-09-22 | 788 | 784.7906 |
| 2020-09-21 | 791.43 | 788.2065 |
| 2020-09-18 | 799.21 | 795.9548 |
| 2020-09-17 | 809.67 | 806.3723 |
| 2020-09-16 | 815.4 | 812.0789 |
| 2020-09-15 | 822.2 | 818.8513 |
| 2020-09-14 | 840.88 | 837.4551 |
| 2020-09-11 | 833 | 829.6072 |
| 2020-09-10 | 853 | 849.5259 |
| 2020-09-09 | 857.46 | 853.9676 |
| 2020-09-08 | 863.3 | 859.7838 |
| 2020-09-04 | 885.19 | 881.5847 |
| 2020-09-03 | 875.37 | 871.8047 |
| 2020-09-02 | 890.25 | 886.6241 |
| 2020-09-01 | 893.77 | 890.1297 |
| 2020-08-31 | 891.4 | 887.7695 |
| 2020-08-28 | 906 | 902.3099 |
| 2020-08-27 | 894 | 890.3588 |
| 2020-08-26 | 876 | 872.4321 |
| 2020-08-25 | 893.9 | 890.2592 |
| 2020-08-24 | 876 | 872.4321 |
| 2020-08-21 | 877.07 | 873.4978 |
| 2020-08-20 | 879.01 | 875.4299 |
| 2020-08-19 | 894.53 | 890.8867 |
| 2020-08-18 | 899.5 | 895.8364 |
| 2020-08-17 | 899.75 | 896.0854 |
| 2020-08-14 | 904.13 | 900.4475 |
| 2020-08-13 | 915.03 | 911.3032 |
| 2020-08-12 | 915 | 911.2733 |
| 2020-08-11 | 941 | 937.1674 |
| 2020-08-10 | 955.48 | 951.5884 |
| 2020-08-07 | 921.5 | 917.7468 |
| 2020-08-06 | 886.97 | 883.3574 |
| 2020-08-05 | 886.98 | 883.3674 |
| 2020-08-04 | 882.4 | 878.8061 |
| 2020-08-03 | 889.24 | 885.6182 |
| 2020-07-31 | 880.13 | 876.5453 |
| 2020-07-30 | 860 | 856.4973 |
| 2020-07-29 | 871.1 | 867.5521 |
| 2020-07-28 | 850 | 846.538 |
| 2020-07-27 | 849.9 | 846.4385 |
| 2020-07-24 | 878.16 | 874.5833 |
| 2020-07-23 | 896.71 | 893.0578 |
| 2020-07-22 | 874.63 | 871.0677 |
| 2020-07-21 | 879.97 | 876.386 |
| 2020-07-20 | 869.08 | 865.5403 |
| 2020-07-17 | 869.75 | 866.2075 |
| 2020-07-16 | 878 | 874.424 |
| 2020-07-15 | 870.56 | 867.0142 |
| 2020-07-14 | 864.23 | 860.71 |
| 2020-07-13 | 866.49 | 862.9608 |
| 2020-07-10 | 866.8 | 863.2695 |
| 2020-07-09 | 842.49 | 839.0586 |
| 2020-07-08 | 869 | 865.4606 |
| 2020-07-07 | 879.35 | 875.7684 |
| 2020-07-06 | 907.11 | 903.4154 |
| 2020-07-02 | 897.34 | 893.6853 |
| 2020-07-01 | 889.43 | 885.8074 |
| 2020-06-30 | 887.97 | 884.3533 |
| 2020-06-29 | 881 | 877.4117 |
| 2020-06-26 | 882.8 | 879.2045 |
| 2020-06-25 | 874 | 870.4404 |
| 2020-06-24 | 871.5 | 867.9504 |
| 2020-06-23 | 879.82 | 876.2366 |
| 2020-06-22 | 875 | 871.4362 |
| 2020-06-19 | 874.87 | 871.3067 |
| 2020-06-18 | 863.11 | 859.5946 |
| 2020-06-17 | 873 | 869.4443 |
| 2020-06-16 | 877.68 | 874.1053 |
| 2020-06-15 | 853.95 | 850.472 |
| 2020-06-12 | 828.77 | 825.3945 |
| 2020-06-11 | 825.09 | 821.7295 |
| 2020-06-10 | 876.29 | 872.721 |
| 2020-06-09 | 903.08 | 899.4019 |
| 2020-06-08 | 920 | 916.2529 |
| 2020-06-05 | 918.32 | 914.5797 |
| 2020-06-04 | 889.37 | 885.7476 |
| 2020-06-03 | 889.98 | 886.3552 |
| 2020-06-02 | 865.61 | 862.0844 |
| 2020-06-01 | 898.24 | 894.5815 |
| 2020-05-29 | 915.56 | 911.8309 |
| 2020-05-28 | 916.18 | 912.4485 |
| 2020-05-27 | 912.18 | 908.4648 |
| 2020-05-26 | 920.28 | 916.5319 |
| 2020-05-22 | 920 | 916.2529 |
| 2020-05-21 | 893.29 | 889.6517 |
| 2020-05-20 | 898.98 | 895.3185 |
| 2020-05-19 | 887.66 | 884.0447 |
| 2020-05-18 | 912.32 | 908.6042 |
| 2020-05-15 | 881.17 | 877.581 |
| 2020-05-14 | 888.88 | 885.2597 |
| 2020-05-13 | 882.5 | 878.9056 |
| 2020-05-12 | 904.9 | 901.2144 |
| 2020-05-11 | 940 | 936.1715 |
| 2020-05-08 | 907.34 | 903.6445 |
| 2020-05-07 | 909.7 | 905.9949 |
| 2020-05-06 | 893.45 | 889.8111 |
| 2020-05-05 | 935.94 | 932.1279 |
| 2020-05-04 | 968.32 | 964.3762 |
| 2020-05-01 | 960.74 | 956.827 |
| 2020-04-30 | 973 | 969.0371 |
| 2020-04-29 | 972.38 | 968.4196 |
| 2020-04-28 | 951.48 | 947.6046 |
| 2020-04-27 | 951.75 | 947.8737 |
| 2020-04-24 | 887.02 | 883.4073 |
| 2020-04-23 | 887.5 | 883.8853 |
| 2020-04-22 | 876.98 | 873.4081 |
| 2020-04-21 | 867.76 | 864.2257 |
| 2020-04-20 | 885 | 881.3954 |
| 2020-04-17 | 885.85 | 882.242 |
| 2020-04-16 | 890.62 | 886.9926 |
| 2020-04-15 | 885.1 | 881.495 |
| 2020-04-14 | 879.8 | 876.2166 |
| 2020-04-13 | 904.8 | 901.1148 |
| 2020-04-09 | 943.8 | 939.956 |
| 2020-04-08 | 925 | 921.2324 |
| 2020-04-07 | 937.55 | 933.7314 |
| 2020-04-06 | 938.78 | 934.9564 |
| 2020-04-03 | 930.14 | 926.3516 |
| 2020-04-02 | 953.91 | 950.0248 |
| 2020-04-01 | 893.14 | 889.5023 |
| 2020-03-31 | 910 | 906.2936 |
| 2020-03-30 | 907.79 | 904.0925 |
| 2020-03-27 | 905.86 | 902.1705 |
| 2020-03-26 | 949.94 | 946.071 |
| 2020-03-25 | 840 | 836.5789 |
| 2020-03-24 | 824.75 | 821.3908 |
| 2020-03-23 | 706.88 | 704.001 |
| 2020-03-20 | 702.92 | 700.0571 |
| 2020-03-19 | 719.02 | 716.0916 |
| 2020-03-18 | 696.04 | 693.2051 |
| 2020-03-17 | 787.01 | 783.8045 |
| 2020-03-16 | 804.13 | 800.8547 |
| 2020-03-13 | 836.15 | 832.7445 |
| 2020-03-12 | 818.36 | 814.0309 |
| 2020-03-11 | 912.67 | 907.842 |
| 2020-03-10 | 956.8 | 951.7386 |
| 2020-03-09 | 958.87 | 953.7977 |
| 2020-03-06 | 1,011.15 | 1,005.8011 |
| 2020-03-05 | 1,061.23 | 1,055.6163 |
| 2020-03-04 | 1,054.67 | 1,049.0908 |
| 2020-03-03 | 1,000 | 994.7101 |
| 2020-03-02 | 1,006 | 1,000.6783 |
| 2020-02-28 | 990.1 | 984.8625 |
| 2020-02-27 | 1,071.9399 | 1,066.2695 |
| 2020-02-26 | 1,107.05 | 1,101.1938 |
| 2020-02-25 | 1,108.84 | 1,102.9742 |
| 2020-02-24 | 1,127.41 | 1,121.4463 |
| 2020-02-21 | 1,142.0601 | 1,136.0187 |
| 2020-02-20 | 1,145 | 1,138.9431 |
| 2020-02-19 | 1,149.2 | 1,143.1206 |
| 2020-02-18 | 1,146 | 1,139.9376 |
| 2020-02-14 | 1,148.23 | 1,142.156 |
| 2020-02-13 | 1,142.03 | 1,135.9888 |
| 2020-02-12 | 1,143.2 | 1,137.1525 |
| 2020-02-11 | 1,164.52 | 1,158.3597 |
| 2020-02-10 | 1,154.85 | 1,148.7408 |
| 2020-02-07 | 1,148.71 | 1,142.6334 |
| 2020-02-06 | 1,151.58 | 1,145.4882 |
| 2020-02-05 | 1,163 | 1,156.8479 |
| 2020-02-04 | 1,146.01 | 1,139.9476 |
| 2020-02-03 | 1,130.6801 | 1,124.6989 |
| 2020-01-31 | 1,117.22 | 1,111.3099 |
| 2020-01-30 | 1,123.61 | 1,117.6661 |
| 2020-01-29 | 1,111.01 | 1,105.1329 |
| 2020-01-28 | 1,107.01 | 1,101.1541 |
| 2020-01-27 | 1,098.64 | 1,092.8282 |
| 2020-01-24 | 1,104.8 | 1,098.9558 |
| 2020-01-23 | 1,107.64 | 1,101.7806 |
| 2020-01-22 | 1,114.75 | 1,108.8531 |
| 2020-01-21 | 1,112.46 | 1,106.5752 |
| 2020-01-17 | 1,108.13 | 1,102.2681 |
| 2020-01-16 | 1,104.3199 | 1,098.478 |
| 2020-01-15 | 1,100.13 | 1,094.3104 |
| 2020-01-14 | 1,099.64 | 1,093.823 |
| 2020-01-13 | 1,103.9399 | 1,098.1002 |
| 2020-01-10 | 1,108.01 | 1,102.1489 |
| 2020-01-09 | 1,109.2 | 1,103.3324 |
| 2020-01-08 | 1,115.5601 | 1,109.6588 |
| 2020-01-07 | 1,112.12 | 1,106.2368 |
| 2020-01-06 | 1,120.25 | 1,114.324 |
| 2020-01-03 | 1,120.6899 | 1,114.7617 |
| 2020-01-02 | 1,122.9 | 1,116.96 |
| 2019-12-31 | 1,115.51 | 1,109.609 |
| 2019-12-30 | 1,118.4399 | 1,112.5236 |
| 2019-12-27 | 1,098.02 | 1,092.2117 |
| 2019-12-26 | 1,105.42 | 1,099.5723 |
| 2019-12-24 | 1,119 | 1,113.0807 |
| 2019-12-23 | 1,113 | 1,107.1123 |
| 2019-12-20 | 1,117.2 | 1,111.2902 |
| 2019-12-19 | 1,116.83 | 1,110.9221 |
| 2019-12-18 | 1,119.23 | 1,113.3093 |
| 2019-12-17 | 1,129.11 | 1,123.1371 |
| 2019-12-16 | 1,115.62 | 1,109.7183 |
| 2019-12-13 | 1,111.8199 | 1,105.9385 |
| 2019-12-12 | 1,098 | 1,092.1917 |
| 2019-12-11 | 1,109.8 | 1,103.9293 |
| 2019-12-10 | 1,111.6899 | 1,105.8092 |
| 2019-12-09 | 1,102.42 | 1,096.5883 |
| 2019-12-06 | 1,099.1 | 1,093.2859 |
| 2019-12-05 | 1,094.9 | 1,089.1082 |
| 2019-12-04 | 1,082.88 | 1,077.1516 |
| 2019-12-03 | 1,097.89 | 1,092.0823 |
| 2019-12-02 | 1,102.25 | 1,096.4191 |
| 2019-11-29 | 1,106.92 | 1,101.0645 |
| 2019-11-27 | 1,108 | 1,102.1389 |
| 2019-11-26 | 1,091.28 | 1,085.5072 |
| 2019-11-25 | 1,082.6801 | 1,076.9528 |
| 2019-11-22 | 1,082.46 | 1,076.7339 |
| 2019-11-21 | 1,097 | 1,091.1971 |
| 2019-11-20 | 1,096.71 | 1,090.9086 |
| 2019-11-19 | 1,084.79 | 1,079.0516 |
| 2019-11-18 | 1,083.47 | 1,077.7384 |
| 2019-11-15 | 1,087 | 1,081.25 |
| 2019-11-14 | 1,108.45 | 1,102.5863 |
| 2019-11-13 | 1,099 | 1,093.1865 |
| 2019-11-12 | 1,096.8 | 1,090.9982 |
| 2019-11-11 | 1,100.58 | 1,094.7578 |
| 2019-11-08 | 1,099.6801 | 1,093.8629 |
| 2019-11-07 | 1,090.5699 | 1,084.801 |
| 2019-11-06 | 1,087.8 | 1,082.0458 |
| 2019-11-05 | 1,081.87 | 1,076.147 |
| 2019-11-04 | 1,080.5 | 1,074.7843 |
| 2019-11-01 | 1,075.85 | 1,070.1587 |
| 2019-10-31 | 1,071 | 1,065.3345 |
| 2019-10-30 | 1,060.37 | 1,054.7606 |
| 2019-10-29 | 1,067.74 | 1,062.0919 |
| 2019-10-28 | 1,058.42 | 1,052.8212 |
| 2019-10-25 | 1,074.62 | 1,068.9354 |
| 2019-10-24 | 1,083.9 | 1,078.1661 |
| 2019-10-23 | 1,075.67 | 1,069.9797 |
| 2019-10-22 | 1,070.3101 | 1,064.6483 |
| 2019-10-21 | 1,089.01 | 1,083.2493 |
| 2019-10-18 | 1,087.34 | 1,081.5879 |
| 2019-10-17 | 1,083.04 | 1,077.3108 |
| 2019-10-16 | 1,074.05 | 1,068.3684 |
| 2019-10-15 | 1,067.8 | 1,062.1514 |
| 2019-10-14 | 1,067 | 1,061.3556 |
| 2019-10-11 | 1,072.5 | 1,066.8267 |
| 2019-10-10 | 1,074.99 | 1,069.3035 |
| 2019-10-09 | 1,070.02 | 1,064.3597 |
| 2019-10-08 | 1,064.5 | 1,058.8689 |
| 2019-10-07 | 1,077.3 | 1,071.6013 |
| 2019-10-04 | 1,086.39 | 1,080.6432 |
| 2019-10-03 | 1,072.3 | 1,066.6278 |
| 2019-10-02 | 1,068.85 | 1,063.196 |
| 2019-10-01 | 1,072.5601 | 1,066.8864 |
| 2019-09-30 | 1,080 | 1,074.2869 |
| 2019-09-27 | 1,068.9 | 1,063.2456 |
| 2019-09-26 | 1,077.6 | 1,071.8997 |
| 2019-09-25 | 1,084.88 | 1,079.141 |
| 2019-09-24 | 1,084.5 | 1,078.7632 |
| 2019-09-23 | 1,078.9 | 1,073.1927 |
| 2019-09-20 | 1,075.3 | 1,069.6118 |
| 2019-09-19 | 1,085 | 1,079.2604 |
| 2019-09-18 | 1,088 | 1,082.2446 |
| 2019-09-17 | 1,082.3 | 1,076.5747 |
| 2019-09-16 | 1,071.88 | 1,066.2097 |
| 2019-09-13 | 1,070.96 | 1,065.2947 |
| 2019-09-12 | 1,067.97 | 1,062.3206 |
| 2019-09-11 | 1,078.62 | 1,072.9142 |
| 2019-09-10 | 1,076.21 | 1,070.517 |
| 2019-09-09 | 1,073.08 | 1,067.4034 |
| 2019-09-06 | 1,073.01 | 1,067.3339 |
| 2019-09-05 | 1,076.66 | 1,070.9646 |
| 2019-09-04 | 1,077.75 | 1,072.0488 |
| 2019-09-03 | 1,061.4399 | 1,055.8252 |
| 2019-08-30 | 1,060.7 | 1,055.0889 |
| 2019-08-29 | 1,054.2 | 1,048.6233 |
| 2019-08-28 | 1,047.89 | 1,042.3468 |
| 2019-08-27 | 1,052.5 | 1,046.9323 |
| 2019-08-26 | 1,069.6 | 1,063.9419 |
| 2019-08-23 | 1,061 | 1,055.3875 |
| 2019-08-22 | 1,080 | 1,074.2869 |
| 2019-08-21 | 1,074 | 1,068.3185 |
| 2019-08-20 | 1,076.4399 | 1,070.7458 |
| 2019-08-19 | 1,089 | 1,083.2394 |
| 2019-08-16 | 1,078.9 | 1,073.1927 |
| 2019-08-15 | 1,066.12 | 1,060.4803 |
| 2019-08-14 | 1,065.97 | 1,060.3309 |
| 2019-08-13 | 1,090.37 | 1,084.6019 |
| 2019-08-12 | 1,089.96 | 1,084.1941 |
| 2019-08-09 | 1,093.91 | 1,088.1233 |
| 2019-08-08 | 1,085.42 | 1,079.6783 |
| 2019-08-07 | 1,082.92 | 1,077.1917 |
| 2019-08-06 | 1,071.35 | 1,065.6827 |
| 2019-08-05 | 1,065 | 1,059.3662 |
| 2019-08-02 | 1,076.5699 | 1,070.875 |
| 2019-08-01 | 1,074.08 | 1,068.3982 |
| 2019-07-31 | 1,076 | 1,070.3081 |
| 2019-07-30 | 1,071 | 1,065.3345 |
| 2019-07-29 | 1,059.7 | 1,054.0942 |
| 2019-07-26 | 1,067.39 | 1,061.7435 |
| 2019-07-25 | 1,063.21 | 1,057.5857 |
| 2019-07-24 | 1,050.28 | 1,044.724 |
| 2019-07-23 | 1,038.39 | 1,032.8971 |
| 2019-07-22 | 1,036.45 | 1,030.9673 |
| 2019-07-19 | 1,043 | 1,037.4827 |
| 2019-07-18 | 1,051.4301 | 1,045.8679 |
| 2019-07-17 | 1,042.2 | 1,036.6868 |
| 2019-07-16 | 1,038.61 | 1,033.1158 |
| 2019-07-15 | 1,043.51 | 1,037.9899 |
| 2019-07-12 | 1,044 | 1,038.4773 |
| 2019-07-11 | 1,043.9 | 1,038.3779 |
| 2019-07-10 | 1,047.97 | 1,042.4263 |
| 2019-07-09 | 1,049.7 | 1,044.1472 |
| 2019-07-08 | 1,046.5 | 1,040.9641 |
| 2019-07-05 | 1,059.5 | 1,053.8953 |
| 2019-07-03 | 1,052.2 | 1,046.6338 |
| 2019-07-02 | 1,059.66 | 1,054.0544 |
| 2019-07-01 | 1,041 | 1,035.4932 |
| 2019-06-28 | 1,021.46 | 1,016.0566 |
| 2019-06-27 | 1,015.9 | 1,010.5259 |
| 2019-06-26 | 1,026.5 | 1,021.0699 |
| 2019-06-25 | 1,038.2 | 1,032.708 |
| 2019-06-24 | 1,030.41 | 1,024.9592 |
| 2019-06-21 | 1,022.89 | 1,017.479 |
| 2019-06-20 | 1,023.01 | 1,017.5984 |
| 2019-06-19 | 1,019.03 | 1,013.6395 |
| 2019-06-18 | 1,016.83 | 1,011.4511 |
| 2019-06-17 | 1,009.88 | 1,004.5378 |
| 2019-06-14 | 1,018 | 1,012.6149 |
| 2019-06-13 | 1,008.97 | 1,003.6326 |
| 2019-06-12 | 1,012.32 | 1,006.9649 |
| 2019-06-11 | 993.4 | 988.1451 |
| 2019-06-10 | 1,002.65 | 997.3461 |
| 2019-06-07 | 991.65 | 986.4044 |
| 2019-06-06 | 986.2 | 980.983 |
| 2019-06-05 | 992.55 | 987.2995 |
| 2019-06-04 | 983.14 | 977.9393 |
| 2019-06-03 | 983.99 | 978.7849 |
| 2019-05-31 | 979.6 | 974.418 |
| 2019-05-30 | 966.69 | 961.5764 |
| 2019-05-29 | 974.2 | 969.0466 |
| 2019-05-28 | 976.62 | 971.4538 |
| 2019-05-24 | 968.14 | 963.0186 |
| 2019-05-23 | 969 | 963.8741 |
| 2019-05-22 | 975.14 | 969.9816 |
| 2019-05-21 | 962.24 | 957.1498 |
| 2019-05-20 | 958.94 | 953.8673 |
| 2019-05-17 | 969.65 | 964.5208 |
| 2019-05-16 | 973.31 | 968.1613 |
| 2019-05-15 | 949.57 | 944.5469 |
| 2019-05-14 | 944.43 | 939.434 |
| 2019-05-13 | 946.59 | 941.5826 |
| 2019-05-10 | 966.8 | 961.6858 |
| 2019-05-09 | 975.99 | 970.8271 |
| 2019-05-08 | 955.87 | 950.8135 |
| 2019-05-07 | 932.63 | 927.6964 |
| 2019-05-06 | 931 | 926.0751 |
| 2019-05-03 | 941.09 | 936.1118 |
| 2019-05-02 | 924.04 | 919.1519 |
| 2019-05-01 | 920.95 | 916.0782 |
| 2019-04-30 | 939.04 | 934.0725 |
| 2019-04-29 | 937.95 | 932.9883 |
| 2019-04-26 | 943.53 | 938.5388 |
| 2019-04-25 | 927.08 | 922.1758 |
| 2019-04-24 | 930.45 | 925.5281 |
| 2019-04-23 | 925.58 | 920.6838 |
| 2019-04-22 | 911.09 | 906.2704 |
| 2019-04-18 | 913.44 | 908.608 |
| 2019-04-17 | 912.5 | 907.6729 |
| 2019-04-16 | 912.32 | 907.494 |
| 2019-04-15 | 912.3 | 907.474 |
| 2019-04-12 | 912.65 | 907.8223 |
| 2019-04-11 | 912.92 | 908.0908 |
| 2019-04-10 | 911.86 | 907.0364 |
| 2019-04-09 | 913.4 | 908.5682 |
| 2019-04-08 | 921.3 | 916.4264 |
| 2019-04-05 | 917.09 | 912.2386 |
| 2019-04-04 | 917.91 | 913.0543 |
| 2019-04-03 | 924.07 | 919.1818 |
| 2019-04-02 | 924.28 | 919.3906 |
| 2019-04-01 | 925 | 920.1069 |
| 2019-03-29 | 925.48 | 920.5842 |
| 2019-03-28 | 924.7 | 919.8084 |
| 2019-03-27 | 924.26 | 919.3708 |
| 2019-03-26 | 921.73 | 916.8541 |
| 2019-03-25 | 918.63 | 913.7705 |
| 2019-03-22 | 926.03 | 921.1313 |
| 2019-03-21 | 917.7 | 912.8455 |
| 2019-03-20 | 914 | 909.165 |
| 2019-03-19 | 925.11 | 920.2162 |
| 2019-03-18 | 926.09 | 921.1911 |
| 2019-03-15 | 919 | 914.1386 |
| 2019-03-14 | 919.48 | 913.6213 |
| 2019-03-13 | 912.93 | 907.113 |
| 2019-03-12 | 908.14 | 902.3537 |
| 2019-03-11 | 908.4 | 902.612 |
| 2019-03-08 | 920 | 914.1381 |
| 2019-03-07 | 937.68 | 931.7053 |
| 2019-03-06 | 954.48 | 948.3983 |
| 2019-03-05 | 953.99 | 947.9114 |
| 2019-03-04 | 945 | 938.9788 |
| 2019-03-01 | 937.95 | 931.9737 |
| 2019-02-28 | 939.39 | 933.4045 |
| 2019-02-27 | 934.7 | 928.7444 |
| 2019-02-26 | 924.42 | 918.5299 |
| 2019-02-25 | 924.66 | 918.7684 |
| 2019-02-22 | 921.07 | 915.2013 |
| 2019-02-21 | 914 | 908.1763 |
| 2019-02-20 | 911.89 | 906.0797 |
| 2019-02-19 | 904.83 | 899.0647 |
| 2019-02-15 | 906 | 900.2272 |
| 2019-02-14 | 900.46 | 894.7225 |
| 2019-02-13 | 903.51 | 897.7532 |
| 2019-02-12 | 915.34 | 909.5077 |
| 2019-02-11 | 923.05 | 917.1686 |
| 2019-02-08 | 906.2 | 900.426 |
| 2019-02-07 | 903.36 | 897.6039 |
| 2019-02-06 | 893.35 | 887.6578 |
| 2019-02-05 | 893.68 | 887.9857 |
| 2019-02-04 | 900.85 | 895.11 |
| 2019-02-01 | 895 | 889.2973 |
| 2019-01-31 | 893.58 | 887.8864 |
| 2019-01-30 | 889.4 | 883.7331 |
| 2019-01-29 | 889.42 | 883.7529 |
| 2019-01-28 | 899 | 893.272 |
| 2019-01-25 | 896.57 | 890.8574 |
| 2019-01-24 | 892.16 | 886.4755 |
| 2019-01-23 | 893.61 | 887.9161 |
| 2019-01-22 | 884.76 | 879.1226 |
| 2019-01-18 | 892 | 886.3164 |
| 2019-01-17 | 880.73 | 875.1183 |
| 2019-01-16 | 888.23 | 882.5704 |
| 2019-01-15 | 886.16 | 880.5137 |
| 2019-01-14 | 889.29 | 883.6238 |
| 2019-01-11 | 881.06 | 875.4461 |
| 2019-01-10 | 875 | 869.4247 |
| 2019-01-09 | 878.88 | 873.28 |
| 2019-01-08 | 877.56 | 871.9684 |
| 2019-01-07 | 856.91 | 851.45 |
| 2019-01-04 | 854.43 | 848.9858 |
| 2019-01-03 | 850.75 | 845.3293 |
| 2019-01-02 | 855 | 849.5522 |
| 2018-12-31 | 857.69 | 852.225 |
| 2018-12-28 | 854.13 | 848.6877 |
| 2018-12-27 | 856.67 | 851.2115 |
| 2018-12-26 | 845.35 | 839.9637 |
| 2018-12-24 | 834.13 | 828.8151 |
| 2018-12-21 | 846.52 | 841.1262 |
| 2018-12-20 | 842.86 | 837.4896 |
| 2018-12-19 | 855 | 849.5522 |
| 2018-12-18 | 867.54 | 862.0123 |
| 2018-12-17 | 881.81 | 876.1915 |
| 2018-12-14 | 894.73 | 889.0291 |
| 2018-12-13 | 897.9 | 892.1789 |
| 2018-12-12 | 911.89 | 906.0797 |
| 2018-12-11 | 916 | 910.1634 |
| 2018-12-10 | 922.74 | 916.8605 |
| 2018-12-07 | 924.38 | 918.4901 |
| 2018-12-06 | 924 | 918.1125 |
| 2018-12-04 | 929.91 | 923.9849 |
| 2018-12-03 | 931.39 | 925.4554 |
| 2018-11-30 | 928.75 | 922.8322 |
| 2018-11-29 | 917.75 | 911.9023 |
| 2018-11-28 | 913.72 | 907.8981 |
| 2018-11-27 | 905 | 899.2336 |
| 2018-11-26 | 904.62 | 898.856 |
| 2018-11-23 | 900 | 894.2655 |
| 2018-11-21 | 909.58 | 903.7845 |
| 2018-11-20 | 912.47 | 906.656 |
| 2018-11-19 | 906.57 | 900.7936 |
| 2018-11-16 | 898.48 | 892.7552 |
| 2018-11-15 | 897.57 | 891.851 |
| 2018-11-14 | 885.29 | 879.6492 |
| 2018-11-13 | 883.03 | 877.4036 |
| 2018-11-12 | 878.79 | 873.1906 |
| 2018-11-09 | 883.54 | 877.9103 |
| 2018-11-08 | 897.26 | 891.543 |
| 2018-11-07 | 887.17 | 881.5172 |
| 2018-11-06 | 885.1 | 879.4604 |
| 2018-11-05 | 882.07 | 876.4498 |
| 2018-11-02 | 876.12 | 870.5377 |
| 2018-11-01 | 877.19 | 871.6007 |
| 2018-10-31 | 886.67 | 881.0203 |
| 2018-10-30 | 878.62 | 873.0217 |
| 2018-10-29 | 876.39 | 870.8058 |
| 2018-10-26 | 874.78 | 869.2062 |
| 2018-10-25 | 875.8 | 870.2197 |
| 2018-10-24 | 869.81 | 864.2678 |
| 2018-10-23 | 877.5 | 871.9089 |
| 2018-10-22 | 883.95 | 878.3177 |
| 2018-10-19 | 883.25 | 877.6222 |
| 2018-10-18 | 874.95 | 869.3751 |
| 2018-10-17 | 881.52 | 875.9033 |
| 2018-10-16 | 873.43 | 867.8647 |
| 2018-10-15 | 864.17 | 858.6638 |
| 2018-10-12 | 869.6 | 864.0591 |
| 2018-10-11 | 882.57 | 876.9466 |
| 2018-10-10 | 902.33 | 896.5807 |
| 2018-10-09 | 916 | 910.1634 |
| 2018-10-08 | 919.98 | 914.1182 |
| 2018-10-05 | 919.55 | 913.6909 |
| 2018-10-04 | 923 | 917.119 |
| 2018-10-03 | 928.75 | 922.8322 |
| 2018-10-02 | 930.61 | 924.6805 |
| 2018-10-01 | 933.13 | 927.1843 |
| 2018-09-28 | 935.87 | 929.9069 |
| 2018-09-27 | 927.15 | 921.2424 |
| 2018-09-26 | 932.31 | 926.3696 |
| 2018-09-25 | 942.16 | 936.1568 |
| 2018-09-24 | 951.91 | 945.8447 |
| 2018-09-21 | 948.09 | 942.0492 |
| 2018-09-20 | 962.74 | 956.6057 |
| 2018-09-19 | 956.79 | 950.6936 |
| 2018-09-18 | 958.37 | 952.2635 |
| 2018-09-17 | 960.08 | 953.9628 |
| 2018-09-14 | 979.01 | 972.7721 |
| 2018-09-13 | 941.12 | 935.1235 |
| 2018-09-12 | 932.94 | 926.9955 |
| 2018-09-11 | 934.91 | 928.9531 |
| 2018-09-10 | 930.67 | 924.7401 |
| 2018-09-07 | 928.41 | 922.4944 |
| 2018-09-06 | 922.79 | 916.9102 |
| 2018-09-05 | 917.52 | 911.6738 |
| 2018-09-04 | 922.17 | 916.2943 |
| 2018-08-31 | 927.95 | 922.0374 |
| 2018-08-30 | 924.18 | 918.2914 |
| 2018-08-29 | 918.51 | 912.6576 |
| 2018-08-28 | 920.11 | 914.2473 |
| 2018-08-27 | 921.15 | 915.2807 |
| 2018-08-24 | 929.87 | 923.9451 |
| 2018-08-23 | 924.22 | 918.3311 |
| 2018-08-22 | 926.12 | 920.2191 |
| 2018-08-21 | 930.57 | 924.6407 |
| 2018-08-20 | 931.6 | 925.6641 |
| 2018-08-17 | 929.94 | 924.0148 |
| 2018-08-16 | 940.88 | 934.885 |
| 2018-08-15 | 935.85 | 929.887 |
| 2018-08-14 | 938.25 | 932.2717 |
| 2018-08-13 | 939.34 | 933.3548 |
| 2018-08-10 | 940.93 | 934.9346 |
| 2018-08-09 | 941.2 | 935.203 |
| 2018-08-08 | 937.15 | 931.1788 |
| 2018-08-07 | 937.83 | 931.8544 |
| 2018-08-06 | 934.57 | 928.6152 |
| 2018-08-03 | 936.9 | 930.9304 |
| 2018-08-02 | 929.62 | 923.6968 |
| 2018-08-01 | 922.98 | 917.099 |
| 2018-07-31 | 913.03 | 907.2125 |
| 2018-07-30 | 906.06 | 900.2868 |
| 2018-07-27 | 907.57 | 901.7871 |
| 2018-07-26 | 911.24 | 905.4339 |
| 2018-07-25 | 910.01 | 904.2117 |
| 2018-07-24 | 908.02 | 902.2344 |
| 2018-07-23 | 909.21 | 903.4168 |
| 2018-07-20 | 910.67 | 904.8675 |
| 2018-07-19 | 907.47 | 901.6878 |
| 2018-07-18 | 909.58 | 903.7845 |
| 2018-07-17 | 908.81 | 903.0193 |
| 2018-07-16 | 910.05 | 904.2515 |
| 2018-07-13 | 910.37 | 904.5695 |
| 2018-07-12 | 912 | 906.189 |
| 2018-07-11 | 910.3 | 904.4999 |
| 2018-07-10 | 911.23 | 905.424 |
| 2018-07-09 | 911.55 | 905.7419 |
| 2018-07-06 | 909.63 | 903.8342 |
| 2018-07-05 | 905.21 | 899.4423 |
| 2018-07-03 | 902.72 | 896.9681 |
| 2018-07-02 | 905.35 | 899.5814 |
| 2018-06-29 | 906.61 | 900.8333 |
| 2018-06-28 | 900.98 | 895.2393 |
| 2018-06-27 | 896.25 | 890.5394 |
| 2018-06-26 | 911.48 | 905.6723 |
| 2018-06-25 | 908.41 | 902.6218 |
| 2018-06-22 | 915.22 | 909.3885 |
| 2018-06-21 | 901.11 | 895.3683 |
| 2018-06-20 | 918 | 912.1507 |
| 2018-06-19 | 925.57 | 919.6726 |
| 2018-06-18 | 916.48 | 910.6404 |
| 2018-06-15 | 908.12 | 902.3338 |
| 2018-06-14 | 910 | 904.2017 |
| 2018-06-13 | 909.11 | 903.3174 |
| 2018-06-12 | 906 | 900.2272 |
| 2018-06-11 | 903.2 | 897.445 |
| 2018-06-08 | 913.93 | 908.1068 |
| 2018-06-07 | 909.9 | 904.1024 |
| 2018-06-06 | 908.68 | 902.8902 |
| 2018-06-05 | 902.33 | 896.5807 |
| 2018-06-04 | 902.29 | 896.5408 |
| 2018-06-01 | 904.4 | 898.6375 |
| 2018-05-31 | 902.08 | 896.3323 |
| 2018-05-30 | 908.87 | 903.0789 |
| 2018-05-29 | 904.74 | 898.9753 |
| 2018-05-25 | 906.98 | 901.201 |
| 2018-05-24 | 904.1 | 898.3392 |
| 2018-05-23 | 896.45 | 890.7382 |
| 2018-05-22 | 894.99 | 889.2874 |
| 2018-05-21 | 890.78 | 885.1042 |
| 2018-05-18 | 881.5 | 875.8833 |
| 2018-05-17 | 882.36 | 876.7379 |
| 2018-05-16 | 884.82 | 879.1821 |
| 2018-05-15 | 892.35 | 886.6642 |
| 2018-05-14 | 892.75 | 887.0617 |
| 2018-05-11 | 885 | 879.3611 |
| 2018-05-10 | 877.5 | 871.9089 |
| 2018-05-09 | 876 | 870.4184 |
| 2018-05-08 | 874 | 868.4311 |
| 2018-05-07 | 864 | 858.4948 |
| 2018-05-04 | 860.15 | 854.6694 |
| 2018-05-03 | 867.5 | 861.9725 |
| 2018-05-02 | 867 | 861.4758 |
| 2018-05-01 | 867.53 | 862.0024 |
| 2018-04-30 | 865.29 | 859.7766 |
| 2018-04-27 | 867.17 | 861.6446 |
| 2018-04-26 | 866.4 | 860.8795 |
| 2018-04-25 | 867.14 | 861.6149 |
| 2018-04-24 | 863.02 | 857.5212 |
| 2018-04-23 | 863.94 | 858.4352 |
| 2018-04-20 | 861.29 | 855.8021 |
| 2018-04-19 | 860.73 | 855.2457 |
| 2018-04-18 | 864.11 | 858.6042 |
| 2018-04-17 | 861.2 | 855.7127 |
| 2018-04-16 | 857 | 851.5394 |
| 2018-04-13 | 856 | 850.5458 |
| 2018-04-12 | 858.9 | 853.4274 |
| 2018-04-11 | 859.31 | 853.8347 |
| 2018-04-10 | 857.88 | 852.4139 |
| 2018-04-09 | 806.17 | 801.0333 |
| 2018-04-06 | 810.98 | 805.8127 |
| 2018-04-05 | 817.69 | 812.4799 |
| 2018-04-04 | 818.84 | 813.6226 |
| 2018-04-03 | 816.15 | 810.9498 |
| 2018-04-02 | 817.65 | 812.4402 |
| 2018-03-29 | 822.52 | 817.2792 |
| 2018-03-28 | 820.3 | 815.0732 |
| 2018-03-27 | 815 | 809.8071 |
| 2018-03-26 | 817.06 | 811.8539 |
| 2018-03-23 | 802.33 | 797.2178 |
| 2018-03-22 | 808.9 | 803.746 |
| 2018-03-21 | 813.78 | 808.5948 |
| 2018-03-20 | 810.58 | 805.4152 |
| 2018-03-19 | 810.17 | 805.0079 |
| 2018-03-16 | 816.07 | 810.8703 |
| 2018-03-15 | 814.12 | 807.939 |
| 2018-03-14 | 815.23 | 809.0406 |
| 2018-03-13 | 829.23 | 822.9343 |
| 2018-03-12 | 831.18 | 824.8695 |
| 2018-03-09 | 834.69 | 828.353 |
| 2018-03-08 | 828.3 | 822.0114 |
| 2018-03-07 | 834.5 | 828.1642 |
| 2018-03-06 | 822.93 | 816.6823 |
| 2018-03-05 | 822.82 | 816.5731 |
| 2018-03-02 | 811.3 | 805.1404 |
| 2018-03-01 | 810.32 | 804.1679 |
| 2018-02-28 | 806.85 | 800.7241 |
| 2018-02-27 | 803.8 | 797.6974 |
| 2018-02-26 | 809.7 | 803.5526 |
| 2018-02-23 | 809.52 | 803.374 |
| 2018-02-22 | 806.2 | 800.0792 |
| 2018-02-21 | 810.11 | 803.9595 |
| 2018-02-20 | 811.3 | 805.1404 |
| 2018-02-16 | 822 | 815.7592 |
| 2018-02-15 | 811.12 | 804.9618 |
| 2018-02-14 | 813.44 | 807.2642 |
| 2018-02-13 | 804.58 | 798.4716 |
| 2018-02-12 | 814.73 | 808.5444 |
| 2018-02-09 | 803.01 | 796.9134 |
| 2018-02-08 | 789.05 | 783.0594 |
| 2018-02-07 | 809.2 | 803.0565 |
| 2018-02-06 | 813.74 | 807.5619 |
| 2018-02-05 | 811.06 | 804.9023 |
| 2018-02-02 | 836.69 | 830.3376 |
| 2018-02-01 | 840.36 | 833.9799 |
| 2018-01-31 | 839.9 | 833.5234 |
| 2018-01-30 | 843.88 | 837.4731 |
| 2018-01-29 | 846.62 | 840.1923 |
| 2018-01-26 | 848 | 841.5618 |
| 2018-01-25 | 851.06 | 844.5986 |
| 2018-01-24 | 849.72 | 843.2687 |
| 2018-01-23 | 848.59 | 842.1474 |
| 2018-01-22 | 847.24 | 840.8076 |
| 2018-01-19 | 841.27 | 834.8829 |
| 2018-01-18 | 843.35 | 836.947 |
| 2018-01-17 | 845.91 | 839.4876 |
| 2018-01-16 | 833.47 | 827.1422 |
| 2018-01-12 | 834.5 | 828.1642 |
| 2018-01-11 | 838.26 | 831.8958 |
| 2018-01-10 | 840.62 | 834.2379 |
| 2018-01-09 | 841 | 834.6151 |
| 2018-01-08 | 844.45 | 838.0388 |
| 2018-01-05 | 853.12 | 846.643 |
| 2018-01-04 | 852.61 | 846.1367 |
| 2018-01-03 | 845 | 838.5846 |
| 2018-01-02 | 848.05 | 841.6115 |
| 2017-12-29 | 851.28 | 844.8169 |
| 2017-12-28 | 849.18 | 842.7329 |
| 2017-12-27 | 846.21 | 839.7855 |
| 2017-12-26 | 844 | 837.5921 |
| 2017-12-22 | 846 | 839.577 |
| 2017-12-21 | 848 | 841.5618 |
| 2017-12-20 | 851.07 | 844.6085 |
| 2017-12-19 | 850.8 | 844.3406 |
| 2017-12-18 | 861 | 854.4631 |
| 2017-12-15 | 861.65 | 855.1081 |
| 2017-12-14 | 860.75 | 854.215 |
| 2017-12-13 | 865.11 | 858.5419 |
| 2017-12-12 | 876.52 | 869.8654 |
| 2017-12-11 | 872.9 | 866.2727 |
| 2017-12-08 | 868.21 | 861.6184 |
| 2017-12-07 | 868.27 | 861.678 |
| 2017-12-06 | 874.06 | 867.424 |
| 2017-12-05 | 875 | 868.3568 |
| 2017-12-04 | 888.39 | 881.6451 |
| 2017-12-01 | 887.19 | 880.4543 |
| 2017-11-30 | 890.99 | 884.2253 |
| 2017-11-29 | 889.71 | 882.9553 |
| 2017-11-28 | 886 | 879.2733 |
| 2017-11-27 | 880.66 | 873.9738 |
| 2017-11-24 | 877 | 870.3416 |
| 2017-11-22 | 875.65 | 869.0019 |
| 2017-11-21 | 878.5 | 871.8303 |
| 2017-11-20 | 878 | 871.3341 |
| 2017-11-17 | 870.97 | 864.3574 |
| 2017-11-16 | 873 | 866.372 |
| 2017-11-15 | 878.69 | 872.0189 |
| 2017-11-14 | 882.57 | 875.8694 |
| 2017-11-13 | 881.49 | 874.7975 |
| 2017-11-10 | 887.87 | 881.129 |
| 2017-11-09 | 893.9 | 887.1133 |
| 2017-11-08 | 886.55 | 879.8191 |
| 2017-11-07 | 878.25 | 871.5822 |
| 2017-11-06 | 881.97 | 875.2738 |
| 2017-11-03 | 886.8 | 880.0673 |
| 2017-11-02 | 888.52 | 881.7742 |
| 2017-11-01 | 895.9 | 889.0983 |
| 2017-10-31 | 889.15 | 882.3995 |
| 2017-10-30 | 887.12 | 880.3848 |
| 2017-10-27 | 892.59 | 885.8133 |
| 2017-10-26 | 895.61 | 888.8104 |
| 2017-10-25 | 891.54 | 884.7712 |
| 2017-10-24 | 890 | 883.2429 |
| 2017-10-23 | 888 | 881.2581 |
| 2017-10-20 | 888 | 881.2581 |
| 2017-10-19 | 882.98 | 876.2762 |
| 2017-10-18 | 879.74 | 873.0609 |
| 2017-10-17 | 873.95 | 867.3148 |
| 2017-10-16 | 867.48 | 860.8939 |
| 2017-10-13 | 870.56 | 863.9505 |
| 2017-10-12 | 867.84 | 861.2512 |
| 2017-10-11 | 865.04 | 858.4724 |
| 2017-10-10 | 864.04 | 857.4799 |
| 2017-10-09 | 857.45 | 850.94 |
| 2017-10-06 | 866.86 | 860.2786 |
| 2017-10-05 | 868.04 | 861.4496 |
| 2017-10-04 | 861.34 | 854.8007 |
| 2017-10-03 | 867.26 | 860.6757 |
| 2017-10-02 | 865 | 858.4327 |
| 2017-09-29 | 857 | 850.4934 |
| 2017-09-28 | 854.8 | 848.3101 |
| 2017-09-27 | 851.06 | 844.5986 |
| 2017-09-26 | 859.25 | 852.7263 |
| 2017-09-25 | 843.82 | 837.4136 |
| 2017-09-22 | 842.87 | 836.4708 |
| 2017-09-21 | 844 | 837.5921 |
| 2017-09-20 | 850.87 | 844.4099 |
| 2017-09-19 | 844.05 | 837.6418 |
| 2017-09-18 | 849.4 | 842.9512 |
| 2017-09-15 | 859.7 | 853.173 |
| 2017-09-14 | 872.01 | 865.3895 |
| 2017-09-13 | 872.82 | 866.1934 |
| 2017-09-12 | 874.66 | 868.0193 |
| 2017-09-11 | 870 | 863.3948 |
| 2017-09-08 | 864.48 | 857.9167 |
| 2017-09-07 | 859 | 852.4783 |
| 2017-09-06 | 863 | 856.4478 |
| 2017-09-05 | 863.46 | 856.9044 |
| 2017-09-01 | 872.7 | 866.0743 |
| 2017-08-31 | 871.07 | 864.4567 |
| 2017-08-30 | 866.51 | 859.9313 |
| 2017-08-29 | 863.78 | 857.2221 |
| 2017-08-28 | 865.4 | 858.8297 |
| 2017-08-25 | 870 | 863.3948 |
| 2017-08-24 | 864.18 | 857.619 |
| 2017-08-23 | 866.8 | 860.2191 |
| 2017-08-22 | 862.58 | 856.0312 |
| 2017-08-21 | 862 | 855.4555 |
| 2017-08-18 | 864.63 | 858.0655 |
| 2017-08-17 | 864.87 | 858.3036 |
| 2017-08-16 | 850.65 | 844.1918 |
| 2017-08-15 | 851.01 | 844.549 |
| 2017-08-14 | 851.08 | 844.6185 |
| 2017-08-11 | 859.36 | 852.8356 |
| 2017-08-10 | 852.58 | 846.1071 |
| 2017-08-09 | 844.29 | 837.8799 |
| 2017-08-08 | 852.7 | 846.2262 |
| 2017-08-07 | 851.8 | 845.3329 |
| 2017-08-04 | 850.1 | 843.6459 |
| 2017-08-03 | 855.7 | 849.2034 |
| 2017-08-02 | 852.79 | 846.3154 |
| 2017-08-01 | 863.27 | 856.7159 |
| 2017-07-31 | 864.6 | 858.0357 |
| 2017-07-28 | 859.33 | 852.8058 |
| 2017-07-27 | 856.54 | 850.037 |
| 2017-07-26 | 858.54 | 852.0217 |
| 2017-07-25 | 871 | 864.3872 |
| 2017-07-24 | 865.15 | 858.5816 |
| 2017-07-21 | 868.44 | 861.8466 |
| 2017-07-20 | 869.63 | 863.0276 |
| 2017-07-19 | 866.6 | 860.0205 |
| 2017-07-18 | 861.61 | 855.0684 |
| 2017-07-17 | 863.2 | 856.6464 |
| 2017-07-14 | 852.5 | 846.0276 |
| 2017-07-13 | 856.95 | 850.4438 |
| 2017-07-12 | 864.9 | 858.3336 |
| 2017-07-11 | 852 | 845.5315 |
| 2017-07-10 | 856.74 | 850.2355 |
| 2017-07-07 | 859.9 | 853.3715 |
| 2017-07-06 | 853.45 | 846.9703 |
| 2017-07-05 | 864.8 | 858.2342 |
| 2017-07-03 | 876.98 | 870.3217 |
| 2017-06-30 | 868.63 | 862.0352 |
| 2017-06-29 | 870 | 863.3948 |
| 2017-06-28 | 869.43 | 862.8292 |
| 2017-06-27 | 869.62 | 863.0178 |
| 2017-06-26 | 865.92 | 859.3459 |
| 2017-06-23 | 862.44 | 855.8922 |
| 2017-06-22 | 864 | 857.4404 |
| 2017-06-21 | 869.18 | 862.5811 |
| 2017-06-20 | 868.32 | 861.7275 |
| 2017-06-19 | 866.68 | 860.1 |
| 2017-06-16 | 874.2 | 867.5629 |
| 2017-06-15 | 878.85 | 872.1776 |
| 2017-06-14 | 879.7 | 873.0212 |
| 2017-06-13 | 879.92 | 873.2396 |
| 2017-06-12 | 872.8 | 866.1735 |
| 2017-06-09 | 870.1 | 863.494 |
| 2017-06-08 | 868.85 | 862.2535 |
| 2017-06-07 | 868.66 | 862.0649 |
| 2017-06-06 | 866.58 | 860.0009 |
| 2017-06-05 | 866.84 | 860.2588 |
| 2017-06-02 | 870.57 | 863.9604 |
| 2017-06-01 | 867.96 | 861.3702 |
| 2017-05-31 | 860.08 | 853.5501 |
| 2017-05-30 | 863.66 | 857.1029 |
| 2017-05-26 | 878.35 | 871.6813 |
| 2017-05-25 | 874.17 | 867.5331 |
| 2017-05-24 | 876.89 | 870.2325 |
| 2017-05-23 | 870 | 863.3948 |
| 2017-05-22 | 870.43 | 863.8215 |
| 2017-05-19 | 861.55 | 855.0089 |
| 2017-05-18 | 864.22 | 857.6586 |
| 2017-05-17 | 862.2 | 855.654 |
| 2017-05-16 | 860.91 | 854.3739 |
| 2017-05-15 | 867.52 | 860.9336 |
| 2017-05-12 | 854.7 | 848.2109 |
| 2017-05-11 | 868.96 | 862.3627 |
| 2017-05-10 | 871.06 | 864.4467 |
| 2017-05-09 | 868.75 | 862.1544 |
| 2017-05-08 | 865 | 858.4327 |
| 2017-05-05 | 864.1 | 857.5395 |
| 2017-05-04 | 867.34 | 860.755 |
| 2017-05-03 | 872.04 | 865.4193 |
| 2017-05-02 | 849.92 | 843.4672 |
| 2017-05-01 | 857.14 | 850.6324 |
| 2017-04-28 | 858.94 | 852.4188 |
| 2017-04-27 | 867 | 860.4176 |
| 2017-04-26 | 867 | 860.4176 |
| 2017-04-25 | 865 | 858.4327 |
| 2017-04-24 | 863.7 | 857.1425 |
| 2017-04-21 | 862.56 | 856.0112 |
| 2017-04-20 | 859.83 | 853.302 |
| 2017-04-19 | 864.53 | 857.9664 |
| 2017-04-18 | 869.69 | 863.0872 |
| 2017-04-17 | 863 | 856.4478 |
| 2017-04-13 | 860.32 | 853.7883 |
| 2017-04-12 | 863.08 | 856.5275 |
| 2017-04-11 | 877.5 | 870.8378 |
| 2017-04-10 | 867.43 | 860.8444 |
| 2017-04-07 | 860.66 | 854.1257 |
| 2017-04-06 | 866.89 | 860.3083 |
| 2017-04-05 | 869.11 | 862.5116 |
| 2017-04-04 | 879.12 | 872.4456 |
| 2017-04-03 | 882.21 | 875.5121 |
| 2017-03-31 | 879.88 | 873.1997 |
| 2017-03-30 | 882.95 | 876.2465 |
| 2017-03-29 | 881.45 | 874.7578 |
| 2017-03-28 | 884.01 | 877.2984 |
| 2017-03-27 | 886.85 | 880.1168 |
| 2017-03-24 | 885.59 | 878.8665 |
| 2017-03-23 | 882.5 | 875.7999 |
| 2017-03-22 | 890.75 | 883.9872 |
| 2017-03-21 | 891.15 | 884.3843 |
| 2017-03-20 | 902.27 | 895.4198 |
| 2017-03-17 | 907.17 | 900.2825 |
| 2017-03-16 | 908.75 | 901.8506 |
| 2017-03-15 | 912.59 | 904.669 |
| 2017-03-14 | 917.75 | 909.7842 |
| 2017-03-13 | 919.6 | 911.6182 |
| 2017-03-10 | 922 | 913.9974 |
| 2017-03-09 | 921.03 | 913.0358 |
| 2017-03-08 | 923.44 | 915.4249 |
| 2017-03-07 | 922.35 | 914.3442 |
| 2017-03-06 | 927.58 | 919.5289 |
| 2017-03-03 | 928.9 | 920.8375 |
| 2017-03-02 | 937.73 | 929.5908 |
| 2017-03-01 | 947 | 938.7803 |
| 2017-02-28 | 936.26 | 928.1337 |
| 2017-02-27 | 935.8 | 927.6776 |
| 2017-02-24 | 938.87 | 930.7208 |
| 2017-02-23 | 934.13 | 926.0222 |
| 2017-02-22 | 919.94 | 911.9552 |
| 2017-02-21 | 933.2 | 925.1002 |
| 2017-02-17 | 911.32 | 903.4101 |
| 2017-02-16 | 910.26 | 902.3591 |
| 2017-02-15 | 907.26 | 899.3854 |
| 2017-02-14 | 903.8 | 895.9552 |
| 2017-02-13 | 902 | 894.171 |
| 2017-02-10 | 896.77 | 888.9863 |
| 2017-02-09 | 884.16 | 876.4858 |
| 2017-02-08 | 889.38 | 881.6605 |
| 2017-02-07 | 891.29 | 883.5538 |
| 2017-02-06 | 907.5 | 899.6231 |
| 2017-02-03 | 907.5 | 899.6231 |
| 2017-02-02 | 914.75 | 906.8103 |
| 2017-02-01 | 898.62 | 890.8203 |
| 2017-01-31 | 909.76 | 901.8635 |
| 2017-01-30 | 892.59 | 884.8427 |
| 2017-01-27 | 891.78 | 884.0397 |
| 2017-01-26 | 899.9 | 892.0893 |
| 2017-01-25 | 906.86 | 898.9888 |
| 2017-01-24 | 891.89 | 884.1487 |
| 2017-01-23 | 877.79 | 870.171 |
| 2017-01-20 | 876.76 | 869.1501 |
| 2017-01-19 | 872.45 | 864.8774 |
| 2017-01-18 | 863.94 | 856.4413 |
| 2017-01-17 | 847.6 | 840.2432 |
| 2017-01-13 | 844.24 | 836.9124 |
| 2017-01-12 | 843.23 | 835.9111 |
| 2017-01-11 | 839.51 | 832.2234 |
| 2017-01-10 | 842.1 | 834.7908 |
| 2017-01-09 | 845.81 | 838.4686 |
| 2017-01-06 | 852.66 | 845.2592 |
| 2017-01-05 | 847.82 | 840.4612 |
| 2017-01-04 | 853.58 | 846.1712 |
| 2017-01-03 | 849.6 | 842.2258 |
| 2016-12-30 | 836.05 | 828.7933 |
| 2016-12-29 | 837.1 | 829.8342 |
| 2016-12-28 | 843.31 | 835.9904 |
| 2016-12-27 | 841 | 833.7005 |
| 2016-12-23 | 854.95 | 847.5292 |
| 2016-12-22 | 847.1 | 839.7475 |
| 2016-12-21 | 859.65 | 852.1885 |
| 2016-12-20 | 848 | 840.6397 |
| 2016-12-19 | 854.5 | 847.0831 |
| 2016-12-16 | 839.21 | 831.926 |
| 2016-12-15 | 845.62 | 838.2803 |
| 2016-12-14 | 846.71 | 839.3608 |
| 2016-12-13 | 860.08 | 852.6149 |
| 2016-12-12 | 868 | 860.466 |
| 2016-12-09 | 854.9 | 847.4797 |
| 2016-12-08 | 857.65 | 850.2059 |
| 2016-12-07 | 849.93 | 842.553 |
| 2016-12-06 | 847.89 | 840.5306 |
| 2016-12-05 | 841.88 | 834.5728 |
| 2016-12-02 | 852.49 | 845.0906 |
| 2016-12-01 | 851.9 | 844.5059 |
| 2016-11-30 | 836.97 | 829.7053 |
| 2016-11-29 | 854.81 | 847.3905 |
| 2016-11-28 | 851.27 | 843.8812 |
| 2016-11-25 | 850 | 842.6224 |
| 2016-11-23 | 836.16 | 828.9023 |
| 2016-11-22 | 828.06 | 820.8727 |
| 2016-11-21 | 832.56 | 825.3337 |
| 2016-11-18 | 837.21 | 829.9434 |
| 2016-11-17 | 838.64 | 831.3608 |
| 2016-11-16 | 834.14 | 826.8999 |
| 2016-11-15 | 838.19 | 830.9148 |
| 2016-11-14 | 829.92 | 822.7166 |
| 2016-11-11 | 828 | 820.8132 |
| 2016-11-10 | 825.23 | 818.0673 |
| 2016-11-09 | 820.99 | 813.8641 |
| 2016-11-08 | 831.49 | 824.2729 |
| 2016-11-07 | 823.37 | 816.2234 |
| 2016-11-04 | 818.4 | 811.2965 |
| 2016-11-03 | 824 | 816.8479 |
| 2016-11-02 | 833.14 | 825.9088 |
| 2016-11-01 | 825.8 | 818.6323 |
| 2016-10-31 | 829.72 | 822.5183 |
| 2016-10-28 | 832.51 | 825.2841 |
| 2016-10-27 | 834.85 | 827.6038 |
| 2016-10-26 | 823.97 | 816.8182 |
| 2016-10-25 | 827 | 819.8219 |
| 2016-10-24 | 826.85 | 819.6732 |
| 2016-10-21 | 826.05 | 818.8801 |
| 2016-10-20 | 829.63 | 822.4291 |
| 2016-10-19 | 838.12 | 830.8454 |
| 2016-10-18 | 851.77 | 844.377 |
| 2016-10-17 | 846.97 | 839.6185 |
| 2016-10-14 | 845.94 | 838.5975 |
| 2016-10-13 | 841.98 | 834.6719 |
| 2016-10-12 | 831 | 823.7872 |
| 2016-10-11 | 825.01 | 817.8493 |
| 2016-10-10 | 826.51 | 819.3362 |
| 2016-10-07 | 825.02 | 817.8592 |
| 2016-10-06 | 821.1 | 813.9731 |
| 2016-10-05 | 820.74 | 813.6163 |
| 2016-10-04 | 828.81 | 821.6163 |
| 2016-10-03 | 830 | 822.7959 |
| 2016-09-30 | 830 | 822.7959 |
| 2016-09-29 | 826.55 | 819.3759 |
| 2016-09-28 | 831.53 | 824.3127 |
| 2016-09-27 | 829.13 | 821.9335 |
| 2016-09-26 | 825.34 | 818.1764 |
| 2016-09-23 | 826 | 818.8306 |
| 2016-09-22 | 827 | 819.8219 |
| 2016-09-21 | 828.1 | 820.9124 |
| 2016-09-20 | 827.99 | 820.8033 |
| 2016-09-19 | 830.73 | 823.5195 |
| 2016-09-16 | 812.08 | 805.0314 |
| 2016-09-15 | 819.92 | 812.8034 |
| 2016-09-14 | 816 | 808.9175 |
| 2016-09-13 | 816.28 | 809.195 |
| 2016-09-12 | 814.93 | 807.8567 |
| 2016-09-09 | 822.2 | 815.0635 |
| 2016-09-08 | 829.72 | 822.5183 |
| 2016-09-07 | 834.86 | 827.6137 |
| 2016-09-06 | 828.19 | 821.0015 |
| 2016-09-02 | 827.76 | 820.5754 |
| 2016-09-01 | 824.11 | 816.9571 |
| 2016-08-31 | 824.02 | 816.8679 |
| 2016-08-30 | 818.1 | 810.9991 |
| 2016-08-29 | 822 | 814.8653 |
| 2016-08-26 | 814.34 | 807.2717 |
| 2016-08-25 | 823.83 | 816.6796 |
| 2016-08-24 | 823 | 815.8566 |
| 2016-08-23 | 823.1 | 815.9557 |
| 2016-08-22 | 824.65 | 817.4923 |
| 2016-08-19 | 824.65 | 817.4923 |
| 2016-08-18 | 824.18 | 817.0264 |
| 2016-08-17 | 818.4 | 811.2965 |
| 2016-08-16 | 822 | 814.8653 |
| 2016-08-15 | 826.98 | 819.8021 |
| 2016-08-12 | 825.24 | 818.0771 |
| 2016-08-11 | 825.01 | 817.8493 |
| 2016-08-10 | 820.61 | 813.4874 |
| 2016-08-09 | 822.7 | 815.5592 |
| 2016-08-08 | 829 | 821.8046 |
| 2016-08-05 | 819.33 | 812.2186 |
| 2016-08-04 | 825.14 | 817.9781 |
| 2016-08-03 | 820.35 | 813.2297 |
| 2016-08-02 | 820.36 | 813.2395 |
| 2016-08-01 | 821 | 813.8741 |
| 2016-07-29 | 821.32 | 814.1913 |
| 2016-07-28 | 822.2 | 815.0635 |
| 2016-07-27 | 825.32 | 818.1566 |
| 2016-07-26 | 824.98 | 817.8194 |
| 2016-07-25 | 821.45 | 814.3201 |
| 2016-07-22 | 827.25 | 820.0698 |
| 2016-07-21 | 815.91 | 808.8281 |
| 2016-07-20 | 813.23 | 806.1714 |
| 2016-07-19 | 812.92 | 805.8641 |
| 2016-07-18 | 816.66 | 809.5715 |
| 2016-07-15 | 816.29 | 809.2049 |
| 2016-07-14 | 823.76 | 816.61 |
| 2016-07-13 | 825.48 | 818.3151 |
| 2016-07-12 | 829.5 | 822.3002 |
| 2016-07-11 | 833.91 | 826.6719 |
| 2016-07-08 | 832.04 | 824.8182 |
| 2016-07-07 | 833.46 | 826.2259 |
| 2016-07-06 | 829.77 | 822.5679 |
| 2016-07-05 | 828.94 | 821.7451 |