Data:Vienna Insurance Group/trading.json

schema_version	1
company	"Vienna Insurance Group"
ticker	"VIG.VI"
currency	"EUR"
generated_at	"2026-07-05T06:33:06Z"
snapshot	as_of "2026-07-05T06:33:05Z" price 67 previous_close 66 open 66.2 day_high 67.1 day_low 66 volume 18836 market_cap 8576000000 pe_trailing 10.371517 pe_forward 8.634221 price_to_book 1.2481604 dividend_yield 2.58 beta 0.438 fifty_two_week_high 68.8 fifty_two_week_low 42.6 exchange "VIE" analyst target_mean 69.375 target_median 70.25 target_high 75 target_low 62 num_analysts 4 recommendation_key "none" recommendation_mean null
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-04" end "2026-07-03" count 2521 series "2026-07-03" 67 67 "2026-07-02" 66 66 "2026-07-01" 64.3 64.3 "2026-06-30" 64.4 64.4 "2026-06-29" 64.4 64.4 "2026-06-26" 64.3 64.3 "2026-06-25" 65.1 65.1 "2026-06-24" 64.4 64.4 "2026-06-23" 67.2 67.2 "2026-06-22" 66.4 66.4 "2026-06-19" 65.6 65.6 "2026-06-18" 64.9 64.9 "2026-06-17" 66.2 66.2 "2026-06-16" 66.1 66.1 "2026-06-15" 63.8 63.8 "2026-06-12" 64.2 64.2 "2026-06-11" 62 62 "2026-06-10" 61.5 61.5 "2026-06-09" 60.4 60.4 "2026-06-08" 59.4 59.4 "2026-06-05" 60.2 60.2 "2026-06-04" 59.5 59.5 "2026-06-03" 59 59 "2026-06-02" 60.4 60.4 "2026-06-01" 61.2 61.2 "2026-05-29" 63.1 63.1 "2026-05-28" 61 61 "2026-05-27" 62.6 62.6 "2026-05-26" 63.2 63.2 "2026-05-25" 65.1 63.37 "2026-05-22" 64.6 62.8833 "2026-05-21" 64.4 62.6886 "2026-05-20" 64.4 62.6886 "2026-05-19" 65 63.2727 "2026-05-18" 67.5 65.7062 "2026-05-15" 67 65.2195 "2026-05-14" 67.8 65.9983 "2026-05-13" 68 66.1929 "2026-05-12" 67.5 65.7062 "2026-05-11" 68.3 66.485 "2026-05-08" 67 65.2195 "2026-05-07" 66.5 64.7328 "2026-05-06" 67.7 65.9009 "2026-05-05" 64.5 62.7859 "2026-05-04" 63.4 61.7152 "2026-04-30" 64 62.2992 "2026-04-29" 64.2 62.4939 "2026-04-28" 64.9 63.1753 "2026-04-27" 64 62.2992 "2026-04-24" 63.5 61.8125 "2026-04-23" 64 62.2992 "2026-04-22" 64.3 62.5913 "2026-04-21" 65.1 63.37 "2026-04-20" 66.4 64.6355 "2026-04-17" 67.3 65.5115 "2026-04-16" 66.4 64.6355 "2026-04-15" 67.4 65.6089 "2026-04-14" 67.7 65.9009 "2026-04-13" 66.6 64.8301 "2026-04-10" 65.7 63.9541 "2026-04-09" 64.2 62.4939 "2026-04-08" 63.6 61.9099 "2026-04-07" 62.3 60.6444 "2026-04-02" 62.7 61.0338 "2026-04-01" 62.7 61.0338 "2026-03-31" 61.4 59.7683 "2026-03-30" 60.9 59.2816 "2026-03-27" 60 58.4055 "2026-03-26" 61.5 59.8657 "2026-03-25" 62.5 60.8391 "2026-03-24" 60.2 58.6002 "2026-03-23" 59.3 57.7241 "2026-03-20" 59.3 57.7241 "2026-03-19" 62.2 60.5471 "2026-03-18" 63.7 62.0072 "2026-03-17" 63.5 61.8125 "2026-03-16" 61.1 59.4763 "2026-03-13" 62.1 60.4497 "2026-03-12" 62.3 60.6444 "2026-03-11" 63.7 62.0072 "2026-03-10" 65.3 63.5647 "2026-03-09" 62.2 60.5471 "2026-03-06" 63.4 61.7152 "2026-03-05" 64.1 62.3966 "2026-03-04" 65.1 63.37 "2026-03-03" 62.7 61.0338 "2026-03-02" 64.8 63.078 "2026-02-27" 65.9 64.1487 "2026-02-26" 66.6 64.8301 "2026-02-25" 66.3 64.5381 "2026-02-24" 65.4 63.662 "2026-02-23" 66 64.2461 "2026-02-20" 66.7 64.9275 "2026-02-19" 65.5 63.7594 "2026-02-18" 65.5 63.7594 "2026-02-17" 65.2 63.4673 "2026-02-16" 64.3 62.5913 "2026-02-13" 62.8 61.1311 "2026-02-12" 62.9 61.2285 "2026-02-11" 64.9 63.1753 "2026-02-10" 65.9 64.1487 "2026-02-09" 68.2 66.3876 "2026-02-06" 66.2 64.4408 "2026-02-05" 67.6 65.8036 "2026-02-04" 67.8 65.9983 "2026-02-03" 68.1 66.2903 "2026-02-02" 67.8 65.9983 "2026-01-30" 66.3 64.5381 "2026-01-29" 65.7 63.9541 "2026-01-28" 66.6 64.8301 "2026-01-27" 66.8 65.0248 "2026-01-26" 65.3 63.5647 "2026-01-23" 64.1 62.3966 "2026-01-22" 65.6 63.8567 "2026-01-21" 64.2 62.4939 "2026-01-20" 65.6 63.8567 "2026-01-19" 67.4 65.6089 "2026-01-16" 66.6 64.8301 "2026-01-15" 66.5 64.7328 "2026-01-14" 64.1 62.3966 "2026-01-13" 65.1 63.37 "2026-01-12" 67.2 65.4142 "2026-01-09" 66.8 65.0248 "2026-01-08" 68.4 66.5823 "2026-01-07" 67.4 65.6089 "2026-01-06" 68.5 66.6796 "2026-01-05" 68.2 66.3876 "2026-01-02" 67.8 65.9983 "2025-12-30" 67.2 65.4142 "2025-12-29" 65.5 63.7594 "2025-12-23" 66 64.2461 "2025-12-22" 66.4 64.6355 "2025-12-19" 64 62.2992 "2025-12-18" 64.5 62.7859 "2025-12-17" 66.5 64.7328 "2025-12-16" 62.6 60.9364 "2025-12-15" 62 60.3524 "2025-12-12" 59.3 57.7241 "2025-12-11" 56.9 55.3879 "2025-12-10" 55.9 54.4145 "2025-12-09" 56.3 54.8039 "2025-12-08" 52.5 51.1048 "2025-12-05" 51.7 50.3261 "2025-12-04" 51.1 49.742 "2025-12-03" 48.3 47.0165 "2025-12-02" 48.7 47.4058 "2025-12-01" 49.05 47.7465 "2025-11-28" 49.35 48.0385 "2025-11-27" 49.05 47.7465 "2025-11-26" 49.2 47.8925 "2025-11-25" 48.9 47.6005 "2025-11-24" 45.85 44.6316 "2025-11-21" 46.25 45.0209 "2025-11-20" 46.5 45.2643 "2025-11-19" 46.15 44.9236 "2025-11-18" 44.5 43.3174 "2025-11-17" 44.85 43.6581 "2025-11-14" 44.65 43.4635 "2025-11-13" 45.35 44.1448 "2025-11-12" 45.05 43.8528 "2025-11-11" 44.7 43.5121 "2025-11-10" 44.45 43.2688 "2025-11-07" 43.75 42.5874 "2025-11-06" 43.95 42.7821 "2025-11-05" 43.75 42.5874 "2025-11-04" 44.65 43.4635 "2025-11-03" 44.65 43.4635 "2025-10-31" 44.5 43.3174 "2025-10-30" 44.95 43.7555 "2025-10-29" 44.25 43.0741 "2025-10-28" 44.85 43.6581 "2025-10-27" 45.35 44.1448 "2025-10-24" 44.4 43.2201 "2025-10-23" 44.25 43.0741 "2025-10-22" 43.95 42.7821 "2025-10-21" 43.7 42.5387 "2025-10-20" 44.15 42.9767 "2025-10-17" 44.25 43.0741 "2025-10-16" 47.2 45.9457 "2025-10-15" 48.1 46.8218 "2025-10-14" 48.7 47.4058 "2025-10-13" 48.35 47.0651 "2025-10-10" 47.95 46.6758 "2025-10-09" 48 46.7244 "2025-10-08" 47.9 46.6271 "2025-10-07" 47.8 46.5297 "2025-10-06" 47.35 46.0917 "2025-10-03" 47.5 46.2377 "2025-10-02" 47.25 45.9944 "2025-10-01" 47.35 46.0917 "2025-09-30" 46.85 45.605 "2025-09-29" 46.45 45.2156 "2025-09-26" 46.4 45.1669 "2025-09-25" 45.45 44.2422 "2025-09-24" 45.3 44.0962 "2025-09-23" 45.1 43.9015 "2025-09-22" 45.55 44.3395 "2025-09-19" 45.8 44.5829 "2025-09-18" 44.85 43.6581 "2025-09-17" 43.85 42.6847 "2025-09-16" 43.8 42.636 "2025-09-15" 45 43.8041 "2025-09-12" 44.5 43.3174 "2025-09-11" 44.7 43.5121 "2025-09-10" 43.5 42.344 "2025-09-09" 44.4 43.2201 "2025-09-08" 44.15 42.9767 "2025-09-05" 44 42.8307 "2025-09-04" 43.95 42.7821 "2025-09-03" 43.8 42.636 "2025-09-02" 43.9 42.7334 "2025-09-01" 44.85 43.6581 "2025-08-29" 44.3 43.1227 "2025-08-28" 44.4 43.2201 "2025-08-27" 46.2 44.9723 "2025-08-26" 46.15 44.9236 "2025-08-25" 47 45.751 "2025-08-22" 46.9 45.6537 "2025-08-21" 47.15 45.897 "2025-08-20" 47.5 46.2377 "2025-08-19" 48.2 46.9191 "2025-08-18" 48.45 47.1625 "2025-08-15" 49.25 47.9412 "2025-08-14" 49.1 47.7952 "2025-08-13" 48.45 47.1625 "2025-08-12" 47.8 46.5297 "2025-08-11" 47.4 46.1404 "2025-08-08" 47.1 45.8483 "2025-08-07" 47.85 46.5784 "2025-08-06" 47.2 45.9457 "2025-08-05" 46.65 45.4103 "2025-08-04" 45.75 44.5342 "2025-08-01" 45.35 44.1448 "2025-07-31" 46.35 45.1183 "2025-07-30" 45.6 44.3882 "2025-07-29" 45.1 43.9015 "2025-07-28" 45.25 44.0475 "2025-07-25" 45.05 43.8528 "2025-07-24" 44.4 43.2201 "2025-07-23" 44.2 43.0254 "2025-07-22" 43.65 42.49 "2025-07-21" 44.5 43.3174 "2025-07-18" 44.45 43.2688 "2025-07-17" 44.45 43.2688 "2025-07-16" 44.3 43.1227 "2025-07-15" 43.8 42.636 "2025-07-14" 44.7 43.5121 "2025-07-11" 43.65 42.49 "2025-07-10" 44 42.8307 "2025-07-09" 43.85 42.6847 "2025-07-08" 43.25 42.1007 "2025-07-07" 43.65 42.49 "2025-07-04" 43.45 42.2953 "2025-07-03" 44 42.8307 "2025-07-02" 43.75 42.5874 "2025-07-01" 44.15 42.9767 "2025-06-30" 43.7 42.5387 "2025-06-27" 43.3 42.1493 "2025-06-26" 42.6 41.4679 "2025-06-25" 42.55 41.4193 "2025-06-24" 42.45 41.3219 "2025-06-23" 42.2 41.0786 "2025-06-20" 42.15 41.0299 "2025-06-19" 42.2 41.0786 "2025-06-18" 42.7 41.5653 "2025-06-17" 42.6 41.4679 "2025-06-16" 43.05 41.906 "2025-06-13" 43.3 42.1493 "2025-06-12" 43.9 42.7334 "2025-06-11" 44.1 42.9281 "2025-06-10" 44.45 43.2688 "2025-06-09" 45.2 43.9988 "2025-06-06" 45.8 44.5829 "2025-06-05" 44.5 43.3174 "2025-06-04" 44.55 43.3661 "2025-06-03" 43.8 42.636 "2025-06-02" 44 42.8307 "2025-05-30" 43.2 42.052 "2025-05-29" 43.7 42.5387 "2025-05-28" 44.5 43.3174 "2025-05-27" 44.95 43.7555 "2025-05-26" 44.25 43.0741 "2025-05-23" 45.9 43.1714 "2025-05-22" 46.2 43.4536 "2025-05-21" 46.25 43.5006 "2025-05-20" 45.15 42.466 "2025-05-19" 44.95 42.2779 "2025-05-16" 45.5 42.7952 "2025-05-15" 45.3 42.6071 "2025-05-14" 45.15 42.466 "2025-05-13" 44.15 41.5255 "2025-05-12" 44.4 41.7606 "2025-05-09" 44.65 41.9957 "2025-05-08" 44.2 41.5725 "2025-05-07" 43.75 41.1492 "2025-05-06" 43.5 40.9141 "2025-05-05" 43.65 41.0552 "2025-05-02" 42.65 40.1146 "2025-04-30" 41.9 39.4092 "2025-04-29" 41.55 39.08 "2025-04-28" 41.35 38.8919 "2025-04-25" 41.15 38.7038 "2025-04-24" 40.75 38.3276 "2025-04-23" 40.8 38.3746 "2025-04-22" 40.3 37.9043 "2025-04-17" 39.9 37.5281 "2025-04-16" 39.3 36.9638 "2025-04-15" 38.35 36.0702 "2025-04-14" 38.05 35.7881 "2025-04-11" 37.05 34.8475 "2025-04-10" 37.45 35.2237 "2025-04-09" 36.85 34.6594 "2025-04-08" 36.8 34.6124 "2025-04-07" 36.75 34.5654 "2025-04-04" 37.95 35.694 "2025-04-03" 40.2 37.8103 "2025-04-02" 40.95 38.5157 "2025-04-01" 41.1 38.6568 "2025-03-31" 40.65 38.2335 "2025-03-28" 40.95 38.5157 "2025-03-27" 41.85 39.3622 "2025-03-26" 40.8 38.3746 "2025-03-25" 40.7 38.2805 "2025-03-24" 40.5 38.0924 "2025-03-21" 39.2 36.8697 "2025-03-20" 39.3 36.9638 "2025-03-19" 39.45 37.1048 "2025-03-18" 39.65 37.293 "2025-03-17" 39.2 36.8697 "2025-03-14" 38.55 36.2584 "2025-03-13" 37.6 35.3648 "2025-03-12" 36.9 34.7064 "2025-03-11" 36.7 34.5183 "2025-03-10" 36.65 34.4713 "2025-03-07" 36.35 34.1891 "2025-03-06" 36.45 34.2832 "2025-03-05" 35.8 33.6718 "2025-03-04" 35.3 33.2015 "2025-03-03" 35.65 33.5307 "2025-02-28" 36.15 34.001 "2025-02-27" 36.35 34.1891 "2025-02-26" 35.9 33.7659 "2025-02-25" 34.75 32.6842 "2025-02-24" 34.2 32.1669 "2025-02-21" 34.5 32.4491 "2025-02-20" 34.95 32.8724 "2025-02-19" 34.9 32.8253 "2025-02-18" 34.65 32.5902 "2025-02-17" 34.25 32.214 "2025-02-14" 33.9 31.8848 "2025-02-13" 33.65 31.6496 "2025-02-12" 33.4 31.4145 "2025-02-11" 33 31.0383 "2025-02-10" 33.1 31.1323 "2025-02-07" 32.6 30.6621 "2025-02-06" 32.9 30.9442 "2025-02-05" 32.5 30.568 "2025-02-04" 32.25 30.3329 "2025-02-03" 31.95 30.0507 "2025-01-31" 32.35 30.4269 "2025-01-30" 32.3 30.3799 "2025-01-29" 32.05 30.1448 "2025-01-28" 31.4 29.5334 "2025-01-27" 31.35 29.4864 "2025-01-24" 31.1 29.2512 "2025-01-23" 31.25 29.3923 "2025-01-22" 31.05 29.2042 "2025-01-21" 31.3 29.4393 "2025-01-20" 31.05 29.2042 "2025-01-17" 31.3 29.4393 "2025-01-16" 30.8 28.9691 "2025-01-15" 30.6 28.7809 "2025-01-14" 30.35 28.5458 "2025-01-13" 29.9 28.1226 "2025-01-10" 30.1 28.3107 "2025-01-09" 30.3 28.4988 "2025-01-08" 30.3 28.4988 "2025-01-07" 30.5 28.6869 "2025-01-06" 30.55 28.7339 "2025-01-03" 30.15 28.3577 "2025-01-02" 30.25 28.4518 "2024-12-30" 30.35 28.5458 "2024-12-27" 30.1 28.3107 "2024-12-23" 30.2 28.4047 "2024-12-20" 30.1 28.3107 "2024-12-19" 30.1 28.3107 "2024-12-18" 30.4 28.5928 "2024-12-17" 29.85 28.0755 "2024-12-16" 29.5 27.7463 "2024-12-13" 29.5 27.7463 "2024-12-12" 29.2 27.4642 "2024-12-11" 29.5 27.7463 "2024-12-10" 29.45 27.6993 "2024-12-09" 29.35 27.6053 "2024-12-06" 29.4 27.6523 "2024-12-05" 29.1 27.3701 "2024-12-04" 29.2 27.4642 "2024-12-03" 29.4 27.6523 "2024-12-02" 29.1 27.3701 "2024-11-29" 29.05 27.3231 "2024-11-28" 29 27.2761 "2024-11-27" 29.3 27.5582 "2024-11-26" 29.2 27.4642 "2024-11-25" 28.9 27.182 "2024-11-22" 29.1 27.3701 "2024-11-21" 28.9 27.182 "2024-11-20" 28.7 26.9939 "2024-11-19" 28.55 26.8528 "2024-11-18" 28.95 27.229 "2024-11-15" 29.05 27.3231 "2024-11-14" 29 27.2761 "2024-11-13" 28.65 26.9469 "2024-11-12" 28.6 26.8998 "2024-11-11" 29.15 27.4171 "2024-11-08" 28.6 26.8998 "2024-11-07" 28.6 26.8998 "2024-11-06" 28.9 27.182 "2024-11-05" 29.15 27.4171 "2024-11-04" 28.75 27.0409 "2024-11-01" 28.85 27.135 "2024-10-31" 29.25 27.5112 "2024-10-30" 29.2 27.4642 "2024-10-29" 29.5 27.7463 "2024-10-28" 29.75 27.9815 "2024-10-25" 30.35 28.5458 "2024-10-24" 30.4 28.5928 "2024-10-23" 30.55 28.7339 "2024-10-22" 30.65 28.828 "2024-10-21" 30.55 28.7339 "2024-10-18" 30.55 28.7339 "2024-10-17" 30.3 28.4988 "2024-10-16" 30.2 28.4047 "2024-10-15" 30.2 28.4047 "2024-10-14" 29.9 28.1226 "2024-10-11" 29.4 27.6523 "2024-10-10" 29.25 27.5112 "2024-10-09" 28.8 27.0879 "2024-10-08" 28.6 26.8998 "2024-10-07" 28.95 27.229 "2024-10-04" 29.1 27.3701 "2024-10-03" 29.05 27.3231 "2024-10-02" 29.1 27.3701 "2024-10-01" 29.15 27.4171 "2024-09-30" 29.85 28.0755 "2024-09-27" 29.95 28.1696 "2024-09-26" 30.15 28.3577 "2024-09-25" 29.75 27.9815 "2024-09-24" 30 28.2166 "2024-09-23" 29.75 27.9815 "2024-09-20" 30 28.2166 "2024-09-19" 30.15 28.3577 "2024-09-18" 30.2 28.4047 "2024-09-17" 30.3 28.4988 "2024-09-16" 30.35 28.5458 "2024-09-13" 30.6 28.7809 "2024-09-12" 30.35 28.5458 "2024-09-11" 30.35 28.5458 "2024-09-10" 30.65 28.828 "2024-09-09" 31.1 29.2512 "2024-09-06" 31.2 29.3453 "2024-09-05" 31.4 29.5334 "2024-09-04" 31.5 29.6274 "2024-09-03" 31.45 29.5804 "2024-09-02" 31.8 29.9096 "2024-08-30" 31.15 29.2983 "2024-08-29" 30.65 28.828 "2024-08-28" 30.85 29.0161 "2024-08-27" 30.55 28.7339 "2024-08-26" 30.4 28.5928 "2024-08-23" 30.75 28.922 "2024-08-22" 30.25 28.4518 "2024-08-21" 30.45 28.6399 "2024-08-20" 30.5 28.6869 "2024-08-19" 30.6 28.7809 "2024-08-16" 30.1 28.3107 "2024-08-15" 30.1 28.3107 "2024-08-14" 29.9 28.1226 "2024-08-13" 29.75 27.9815 "2024-08-12" 29.8 28.0285 "2024-08-09" 29.4 27.6523 "2024-08-08" 29.35 27.6053 "2024-08-07" 29.05 27.3231 "2024-08-06" 28.95 27.229 "2024-08-05" 28.2 26.5236 "2024-08-02" 28.9 27.182 "2024-08-01" 28.85 27.135 "2024-07-31" 29.75 27.9815 "2024-07-30" 29.9 28.1226 "2024-07-29" 29.3 27.5582 "2024-07-26" 29.3 27.5582 "2024-07-25" 29.85 28.0755 "2024-07-24" 29.95 28.1696 "2024-07-23" 30.3 28.4988 "2024-07-22" 30.35 28.5458 "2024-07-19" 30.55 28.7339 "2024-07-18" 31.05 29.2042 "2024-07-17" 30.85 29.0161 "2024-07-16" 30.75 28.922 "2024-07-15" 30.85 29.0161 "2024-07-12" 30.75 28.922 "2024-07-11" 30.55 28.7339 "2024-07-10" 30.95 29.1101 "2024-07-09" 30.4 28.5928 "2024-07-08" 30.55 28.7339 "2024-07-05" 30.55 28.7339 "2024-07-04" 30.45 28.6399 "2024-07-03" 30.25 28.4518 "2024-07-02" 30.5 28.6869 "2024-07-01" 30.6 28.7809 "2024-06-28" 30.5 28.6869 "2024-06-27" 29.8 28.0285 "2024-06-26" 29.35 27.6053 "2024-06-25" 29.15 27.4171 "2024-06-24" 29.45 27.6993 "2024-06-21" 28.8 27.0879 "2024-06-20" 28.9 27.182 "2024-06-19" 28.9 27.182 "2024-06-18" 28.75 27.0409 "2024-06-17" 28.45 26.7588 "2024-06-14" 28.45 26.7588 "2024-06-13" 28.8 27.0879 "2024-06-12" 29.35 27.6053 "2024-06-11" 28.95 27.229 "2024-06-10" 29.1 27.3701 "2024-06-07" 29.5 27.7463 "2024-06-06" 29.6 27.8404 "2024-06-05" 29.3 27.5582 "2024-06-04" 29.65 27.8874 "2024-06-03" 29.5 27.7463 "2024-05-31" 29.5 27.7463 "2024-05-30" 29.35 27.6053 "2024-05-29" 29.95 28.1696 "2024-05-28" 30 28.2166 "2024-05-27" 30.3 28.4988 "2024-05-24" 31.45 28.2636 "2024-05-23" 31.3 28.1288 "2024-05-22" 31.65 28.4434 "2024-05-21" 31.6 28.3984 "2024-05-20" 31.45 28.2636 "2024-05-17" 31.2 28.039 "2024-05-16" 31.5 28.3086 "2024-05-15" 31.15 27.994 "2024-05-14" 31.3 28.1288 "2024-05-13" 31.1 27.9491 "2024-05-10" 30.5 27.4099 "2024-05-09" 30.3 27.2302 "2024-05-08" 30.4 27.32 "2024-05-07" 29.75 26.7359 "2024-05-06" 29.5 26.5112 "2024-05-03" 29.45 26.4663 "2024-05-02" 29.35 26.3764 "2024-04-30" 29.25 26.2865 "2024-04-29" 29.25 26.2865 "2024-04-26" 29.15 26.1967 "2024-04-25" 29.25 26.2865 "2024-04-24" 29.55 26.5561 "2024-04-23" 29.6 26.6011 "2024-04-22" 29.5 26.5112 "2024-04-19" 29.1 26.1517 "2024-04-18" 29.15 26.1967 "2024-04-17" 29 26.0619 "2024-04-16" 28.7 25.7923 "2024-04-15" 28.85 25.9271 "2024-04-12" 28.9 25.972 "2024-04-11" 28.95 26.0169 "2024-04-10" 29 26.0619 "2024-04-09" 29.05 26.1068 "2024-04-08" 29.15 26.1967 "2024-04-05" 29.2 26.2416 "2024-04-04" 29.3 26.3315 "2024-04-03" 29.05 26.1068 "2024-04-02" 28.85 25.9271 "2024-03-28" 28.9 25.972 "2024-03-27" 28.9 25.972 "2024-03-26" 28.45 25.5676 "2024-03-25" 28.45 25.5676 "2024-03-22" 28.45 25.5676 "2024-03-21" 28.2 25.3429 "2024-03-20" 28.2 25.3429 "2024-03-19" 28.25 25.3878 "2024-03-18" 28.15 25.298 "2024-03-15" 28.15 25.298 "2024-03-14" 28.3 25.4328 "2024-03-13" 28.1 25.253 "2024-03-12" 27.85 25.0284 "2024-03-11" 27.9 25.0733 "2024-03-08" 27.75 24.9385 "2024-03-07" 27.15 24.3993 "2024-03-06" 27.35 24.579 "2024-03-05" 27.25 24.4892 "2024-03-04" 27.1 24.3544 "2024-03-01" 26.8 24.0848 "2024-02-29" 26.85 24.1297 "2024-02-28" 26.8 24.0848 "2024-02-27" 26.8 24.0848 "2024-02-26" 26.9 24.1746 "2024-02-23" 26.75 24.0398 "2024-02-22" 26.75 24.0398 "2024-02-21" 26.55 23.8601 "2024-02-20" 26.2 23.5455 "2024-02-19" 26.15 23.5006 "2024-02-16" 26 23.3658 "2024-02-15" 25.75 23.1411 "2024-02-14" 25.7 23.0962 "2024-02-13" 25.8 23.1861 "2024-02-12" 25.95 23.3209 "2024-02-09" 25.65 23.0513 "2024-02-08" 25.8 23.1861 "2024-02-07" 25.9 23.2759 "2024-02-06" 26 23.3658 "2024-02-05" 25.9 23.2759 "2024-02-02" 26.2 23.5455 "2024-02-01" 26.4 23.7253 "2024-01-31" 26.25 23.5905 "2024-01-30" 26.4 23.7253 "2024-01-29" 26.5 23.8152 "2024-01-26" 26.65 23.95 "2024-01-25" 26.8 24.0848 "2024-01-24" 26.85 24.1297 "2024-01-23" 26.7 23.9949 "2024-01-22" 26.55 23.8601 "2024-01-19" 26.45 23.7702 "2024-01-18" 26.35 23.6803 "2024-01-17" 26.25 23.5905 "2024-01-16" 26.25 23.5905 "2024-01-15" 26.55 23.8601 "2024-01-12" 26.45 23.7702 "2024-01-11" 26.45 23.7702 "2024-01-10" 26.9 24.1746 "2024-01-09" 27 24.2645 "2024-01-08" 26.95 24.2196 "2024-01-05" 26.55 23.8601 "2024-01-04" 26.65 23.95 "2024-01-03" 26.5 23.8152 "2024-01-02" 26.45 23.7702 "2023-12-29" 26.5 23.8152 "2023-12-28" 26.3 23.6354 "2023-12-27" 26.35 23.6803 "2023-12-22" 26.3 23.6354 "2023-12-21" 26.1 23.4557 "2023-12-20" 26.25 23.5905 "2023-12-19" 26.05 23.4107 "2023-12-18" 25.65 23.0513 "2023-12-15" 26.05 23.4107 "2023-12-14" 26.2 23.5455 "2023-12-13" 26.1 23.4557 "2023-12-12" 26.2 23.5455 "2023-12-11" 26.2 23.5455 "2023-12-08" 26.15 23.5006 "2023-12-07" 26.15 23.5006 "2023-12-06" 26.1 23.4557 "2023-12-05" 26 23.3658 "2023-12-04" 25.85 23.231 "2023-12-01" 26.1 23.4557 "2023-11-30" 26.25 23.5905 "2023-11-29" 25.5 22.9165 "2023-11-28" 26 23.3658 "2023-11-27" 26.05 23.4107 "2023-11-24" 26.15 23.5006 "2023-11-23" 26.1 23.4557 "2023-11-22" 26.05 23.4107 "2023-11-21" 26.3 23.6354 "2023-11-20" 26.05 23.4107 "2023-11-17" 26.05 23.4107 "2023-11-16" 25.6 23.0063 "2023-11-15" 25.7 23.0962 "2023-11-14" 26.1 23.4557 "2023-11-13" 25.8 23.1861 "2023-11-10" 25.7 23.0962 "2023-11-09" 25.65 23.0513 "2023-11-08" 25.65 23.0513 "2023-11-07" 25.4 22.8266 "2023-11-06" 25.6 23.0063 "2023-11-03" 25.8 23.1861 "2023-11-02" 25.55 22.9614 "2023-11-01" 25.15 22.6019 "2023-10-31" 25.35 22.7817 "2023-10-30" 24.7 22.1975 "2023-10-27" 24.6 22.1077 "2023-10-25" 24.8 22.2874 "2023-10-24" 24.8 22.2874 "2023-10-23" 24.65 22.1526 "2023-10-20" 24.5 22.0178 "2023-10-19" 24.4 21.9279 "2023-10-18" 24.85 22.3323 "2023-10-17" 25.4 22.8266 "2023-10-16" 25.3 22.7367 "2023-10-13" 25.25 22.6918 "2023-10-12" 25.4 22.8266 "2023-10-11" 25.65 23.0513 "2023-10-10" 25.45 22.8715 "2023-10-09" 24.85 22.3323 "2023-10-06" 25.5 22.9165 "2023-10-05" 25.25 22.6918 "2023-10-04" 25.4 22.8266 "2023-10-03" 25.6 23.0063 "2023-10-02" 25.6 23.0063 "2023-09-29" 26.4 23.7253 "2023-09-28" 25.55 22.9614 "2023-09-27" 25.6 23.0063 "2023-09-26" 26.05 23.4107 "2023-09-25" 26 23.3658 "2023-09-22" 26.05 23.4107 "2023-09-21" 25.85 23.231 "2023-09-20" 26 23.3658 "2023-09-19" 26 23.3658 "2023-09-18" 26.05 23.4107 "2023-09-15" 25.8 23.1861 "2023-09-14" 25.65 23.0513 "2023-09-13" 25.8 23.1861 "2023-09-12" 25.9 23.2759 "2023-09-11" 25.65 23.0513 "2023-09-08" 25.35 22.7817 "2023-09-07" 25.3 22.7367 "2023-09-06" 25.35 22.7817 "2023-09-05" 25.15 22.6019 "2023-09-04" 24.9 22.3773 "2023-09-01" 25.1 22.557 "2023-08-31" 24.75 22.2425 "2023-08-30" 25 22.4671 "2023-08-29" 25.25 22.6918 "2023-08-28" 25.05 22.5121 "2023-08-25" 24.95 22.4222 "2023-08-24" 25 22.4671 "2023-08-23" 24.9 22.3773 "2023-08-22" 25 22.4671 "2023-08-21" 24.95 22.4222 "2023-08-18" 25.55 22.9614 "2023-08-17" 25.7 23.0962 "2023-08-16" 24.4 21.9279 "2023-08-15" 24.2 21.7482 "2023-08-14" 24.45 21.9728 "2023-08-11" 24.2 21.7482 "2023-08-10" 24.5 22.0178 "2023-08-09" 24.5 22.0178 "2023-08-08" 24.75 22.2425 "2023-08-07" 24.7 22.1975 "2023-08-04" 24.55 22.0627 "2023-08-03" 24.35 21.883 "2023-08-02" 24.45 21.9728 "2023-08-01" 24.7 22.1975 "2023-07-31" 24.3 21.838 "2023-07-28" 23.9 21.4786 "2023-07-27" 23.9 21.4786 "2023-07-26" 23.9 21.4786 "2023-07-25" 24.1 21.6583 "2023-07-24" 23.8 21.3887 "2023-07-21" 23.9 21.4786 "2023-07-20" 23.8 21.3887 "2023-07-19" 23.7 21.2988 "2023-07-18" 23.65 21.2539 "2023-07-17" 23.65 21.2539 "2023-07-14" 23.6 21.209 "2023-07-13" 24.1 21.6583 "2023-07-12" 24.1 21.6583 "2023-07-11" 24 21.5684 "2023-07-10" 23.75 21.3438 "2023-07-07" 24 21.5684 "2023-07-06" 23.65 21.2539 "2023-07-05" 23.9 21.4786 "2023-07-04" 23.8 21.3887 "2023-07-03" 23.85 21.4336 "2023-06-30" 23.95 21.5235 "2023-06-29" 23.55 21.164 "2023-06-28" 23.45 21.0742 "2023-06-27" 23.5 21.1191 "2023-06-26" 23.7 21.2988 "2023-06-23" 24.2 21.7482 "2023-06-22" 23.75 21.3438 "2023-06-21" 24.05 21.6134 "2023-06-20" 24.15 21.7032 "2023-06-19" 24.25 21.7931 "2023-06-16" 24.2 21.7482 "2023-06-15" 24.05 21.6134 "2023-06-14" 24.15 21.7032 "2023-06-13" 24 21.5684 "2023-06-12" 24.15 21.7032 "2023-06-09" 24 21.5684 "2023-06-08" 23.85 21.4336 "2023-06-07" 23.75 21.3438 "2023-06-06" 24 21.5684 "2023-06-05" 24.1 21.6583 "2023-06-02" 24.35 21.883 "2023-06-01" 23.75 21.3438 "2023-05-31" 24.3 21.838 "2023-05-30" 24.7 22.1975 "2023-05-29" 25.8 22.0178 "2023-05-26" 25.85 22.0605 "2023-05-25" 25.5 21.7618 "2023-05-24" 25.95 22.1458 "2023-05-23" 26.6 22.7005 "2023-05-22" 26.45 22.5725 "2023-05-19" 26.1 22.2738 "2023-05-18" 26.15 22.3165 "2023-05-17" 26.15 22.3165 "2023-05-16" 25.9 22.1031 "2023-05-15" 26.5 22.6152 "2023-05-12" 26.4 22.5298 "2023-05-11" 26.85 22.9139 "2023-05-10" 26.5 22.6152 "2023-05-09" 27.2 23.2125 "2023-05-08" 27.35 23.3406 "2023-05-05" 26.85 22.9139 "2023-05-04" 26.7 22.7858 "2023-05-03" 26.7 22.7858 "2023-05-02" 26.6 22.7005 "2023-04-28" 26.65 22.7432 "2023-04-27" 26.6 22.7005 "2023-04-26" 26.6 22.7005 "2023-04-25" 26.4 22.5298 "2023-04-24" 26.45 22.5725 "2023-04-21" 26.5 22.6152 "2023-04-20" 26.6 22.7005 "2023-04-19" 26.4 22.5298 "2023-04-18" 26.25 22.4018 "2023-04-17" 26.35 22.4872 "2023-04-14" 26 22.1885 "2023-04-13" 26 22.1885 "2023-04-12" 25.7 21.9324 "2023-04-11" 25.75 21.9751 "2023-04-06" 25.35 21.6337 "2023-04-05" 24.85 21.207 "2023-04-04" 24.6 20.9937 "2023-04-03" 24.65 21.0364 "2023-03-31" 24.75 21.1217 "2023-03-30" 24.65 21.0364 "2023-03-29" 24.4 20.823 "2023-03-28" 23.9 20.3963 "2023-03-27" 24.1 20.567 "2023-03-24" 23.9 20.3963 "2023-03-23" 24.3 20.7377 "2023-03-22" 24.2 20.6523 "2023-03-21" 24.4 20.823 "2023-03-20" 23.75 20.2683 "2023-03-17" 23.8 20.311 "2023-03-16" 24 20.4817 "2023-03-15" 23.7 20.2256 "2023-03-14" 24.8 21.1644 "2023-03-13" 24.9 21.2497 "2023-03-10" 25.8 22.0178 "2023-03-09" 26 22.1885 "2023-03-08" 26.35 22.4872 "2023-03-07" 26.55 22.6578 "2023-03-06" 26.1 22.2738 "2023-03-03" 26.45 22.5725 "2023-03-02" 26.5 22.6152 "2023-03-01" 26.4 22.5298 "2023-02-28" 26.45 22.5725 "2023-02-27" 25.8 22.0178 "2023-02-24" 25.45 21.7191 "2023-02-23" 25.4 21.6764 "2023-02-22" 25.5 21.7618 "2023-02-21" 25.6 21.8471 "2023-02-20" 25.5 21.7618 "2023-02-17" 25.7 21.9324 "2023-02-16" 25.7 21.9324 "2023-02-15" 25.25 21.5484 "2023-02-14" 25.3 21.5911 "2023-02-13" 25.55 21.8044 "2023-02-10" 25.65 21.8898 "2023-02-09" 25.8 22.0178 "2023-02-08" 25.3 21.5911 "2023-02-07" 24.85 21.207 "2023-02-06" 24.9 21.2497 "2023-02-03" 25.35 21.6337 "2023-02-02" 25.15 21.4631 "2023-02-01" 25.45 21.7191 "2023-01-31" 24.95 21.2924 "2023-01-30" 24.8 21.1644 "2023-01-27" 24.8 21.1644 "2023-01-26" 24.7 21.079 "2023-01-25" 24.9 21.2497 "2023-01-24" 24.65 21.0364 "2023-01-23" 24.85 21.207 "2023-01-20" 24.6 20.9937 "2023-01-19" 24.45 20.8657 "2023-01-18" 24.4 20.823 "2023-01-17" 24.3 20.7377 "2023-01-16" 24.1 20.567 "2023-01-13" 23.7 20.2256 "2023-01-12" 23.45 20.0123 "2023-01-11" 23.3 19.8843 "2023-01-10" 22.3 19.0309 "2023-01-09" 22.8 19.4576 "2023-01-06" 23.05 19.6709 "2023-01-05" 22.65 19.3296 "2023-01-04" 22.95 19.5856 "2023-01-03" 22.4 19.1162 "2023-01-02" 22.25 18.9882 "2022-12-30" 22.35 19.0735 "2022-12-29" 22.4 19.1162 "2022-12-28" 22.25 18.9882 "2022-12-27" 22.45 19.1589 "2022-12-23" 22.45 19.1589 "2022-12-22" 22.2 18.9455 "2022-12-21" 22.15 18.9029 "2022-12-20" 21.6 18.4335 "2022-12-19" 21.55 18.3908 "2022-12-16" 21.55 18.3908 "2022-12-15" 21.5 18.3482 "2022-12-14" 21.85 18.6468 "2022-12-13" 21.75 18.5615 "2022-12-12" 21.5 18.3482 "2022-12-09" 21.7 18.5188 "2022-12-08" 21.7 18.5188 "2022-12-07" 21.85 18.6468 "2022-12-06" 22.05 18.8175 "2022-12-05" 22 18.7749 "2022-12-02" 22.15 18.9029 "2022-12-01" 22.25 18.9882 "2022-11-30" 22.3 19.0309 "2022-11-29" 22.55 19.2442 "2022-11-28" 22.6 19.2869 "2022-11-25" 22.85 19.5002 "2022-11-24" 23 19.6283 "2022-11-23" 22.6 19.2869 "2022-11-22" 22.6 19.2869 "2022-11-21" 22.65 19.3296 "2022-11-18" 22.65 19.3296 "2022-11-17" 22.55 19.2442 "2022-11-16" 22.65 19.3296 "2022-11-15" 22.9 19.5429 "2022-11-14" 22.9 19.5429 "2022-11-11" 23.3 19.8843 "2022-11-10" 23.5 20.055 "2022-11-09" 23.1 19.7136 "2022-11-08" 23.05 19.6709 "2022-11-07" 23.05 19.6709 "2022-11-04" 23.1 19.7136 "2022-11-03" 22.9 19.5429 "2022-11-02" 22.75 19.4149 "2022-11-01" 22.9 19.5429 "2022-10-31" 22.65 19.3296 "2022-10-28" 22.5 19.2016 "2022-10-27" 22.75 19.4149 "2022-10-25" 22.5 19.2016 "2022-10-24" 22.5 19.2016 "2022-10-21" 21.85 18.6468 "2022-10-20" 21.8 18.6042 "2022-10-19" 21.75 18.5615 "2022-10-18" 21.8 18.6042 "2022-10-17" 21.55 18.3908 "2022-10-14" 21.25 18.1348 "2022-10-13" 21.35 18.2201 "2022-10-12" 21.25 18.1348 "2022-10-11" 21.65 18.4762 "2022-10-10" 21.5 18.3482 "2022-10-07" 21.5 18.3482 "2022-10-06" 21.6 18.4335 "2022-10-05" 21.9 18.6895 "2022-10-04" 21.9 18.6895 "2022-10-03" 21.25 18.1348 "2022-09-30" 20.9 17.8361 "2022-09-29" 20.85 17.7934 "2022-09-28" 21 17.9214 "2022-09-27" 21 17.9214 "2022-09-26" 21.5 18.3482 "2022-09-23" 21.7 18.5188 "2022-09-22" 22.5 19.2016 "2022-09-21" 22.6 19.2869 "2022-09-20" 22.7 19.3722 "2022-09-19" 23.15 19.7563 "2022-09-16" 23.15 19.7563 "2022-09-15" 23.3 19.8843 "2022-09-14" 23.1 19.7136 "2022-09-13" 23.3 19.8843 "2022-09-12" 23.35 19.9269 "2022-09-09" 22.75 19.4149 "2022-09-08" 22.95 19.5856 "2022-09-07" 22.65 19.3296 "2022-09-06" 22.8 19.4576 "2022-09-05" 22.85 19.5002 "2022-09-02" 23.2 19.7989 "2022-09-01" 23.25 19.8416 "2022-08-31" 23.65 20.183 "2022-08-30" 23.35 19.9269 "2022-08-29" 22.85 19.5002 "2022-08-26" 22.7 19.3722 "2022-08-25" 22.75 19.4149 "2022-08-24" 22.85 19.5002 "2022-08-23" 22.65 19.3296 "2022-08-22" 22.6 19.2869 "2022-08-19" 22.9 19.5429 "2022-08-18" 23.35 19.9269 "2022-08-17" 23.35 19.9269 "2022-08-16" 23.5 20.055 "2022-08-15" 23.5 20.055 "2022-08-12" 23.75 20.2683 "2022-08-11" 23.5 20.055 "2022-08-10" 23.3 19.8843 "2022-08-09" 23.05 19.6709 "2022-08-08" 22.85 19.5002 "2022-08-05" 22.5 19.2016 "2022-08-04" 22.5 19.2016 "2022-08-03" 22.45 19.1589 "2022-08-02" 22.25 18.9882 "2022-08-01" 22.45 19.1589 "2022-07-29" 22.4 19.1162 "2022-07-28" 21.85 18.6468 "2022-07-27" 22 18.7749 "2022-07-26" 21.85 18.6468 "2022-07-25" 21.85 18.6468 "2022-07-22" 21.5 18.3482 "2022-07-21" 21.4 18.2628 "2022-07-20" 21.4 18.2628 "2022-07-19" 21.5 18.3482 "2022-07-18" 21.45 18.3055 "2022-07-15" 21.3 18.1775 "2022-07-14" 21.2 18.0921 "2022-07-13" 21.55 18.3908 "2022-07-12" 21.7 18.5188 "2022-07-11" 21.55 18.3908 "2022-07-08" 21.9 18.6895 "2022-07-07" 21.55 18.3908 "2022-07-06" 20.95 17.8788 "2022-07-05" 20.9 17.8361 "2022-07-04" 22.05 18.8175 "2022-07-01" 21.95 18.7322 "2022-06-30" 21.8 18.6042 "2022-06-29" 22 18.7749 "2022-06-28" 22.2 18.9455 "2022-06-27" 22.1 18.8602 "2022-06-24" 22.1 18.8602 "2022-06-23" 21.5 18.3482 "2022-06-22" 22.5 19.2016 "2022-06-21" 22.6 19.2869 "2022-06-20" 22.9 19.5429 "2022-06-17" 22.45 19.1589 "2022-06-16" 22.45 19.1589 "2022-06-15" 22.75 19.4149 "2022-06-14" 21.95 18.7322 "2022-06-13" 21.95 18.7322 "2022-06-10" 22.3 19.0309 "2022-06-09" 22.8 19.4576 "2022-06-08" 23 19.6283 "2022-06-07" 23 19.6283 "2022-06-03" 23.35 19.9269 "2022-06-02" 22.75 19.4149 "2022-06-01" 22.3 19.0309 "2022-05-31" 22.4 19.1162 "2022-05-30" 22.8 19.4576 "2022-05-27" 22.95 19.5856 "2022-05-26" 22.75 19.4149 "2022-05-25" 22.65 19.3296 "2022-05-24" 22.45 19.1589 "2022-05-23" 22.65 19.3296 "2022-05-20" 23.15 18.6895 "2022-05-19" 23.2 18.7299 "2022-05-18" 23.9 19.295 "2022-05-17" 23.7 19.1335 "2022-05-16" 23.65 19.0932 "2022-05-13" 23.4 18.8913 "2022-05-12" 23.5 18.9721 "2022-05-11" 23.25 18.7702 "2022-05-10" 23.2 18.7299 "2022-05-09" 23.05 18.6088 "2022-05-06" 22.95 18.528 "2022-05-05" 22.95 18.528 "2022-05-04" 23.1 18.6491 "2022-05-03" 23.25 18.7702 "2022-05-02" 23.05 18.6088 "2022-04-29" 23.65 19.0932 "2022-04-28" 23.25 18.7702 "2022-04-27" 22.95 18.528 "2022-04-26" 23 18.5684 "2022-04-25" 23.25 18.7702 "2022-04-22" 23.65 19.0932 "2022-04-21" 23.75 19.1739 "2022-04-20" 23.55 19.0124 "2022-04-19" 23.7 19.1335 "2022-04-14" 23.9 19.295 "2022-04-13" 23.95 19.3354 "2022-04-12" 23.7 19.1335 "2022-04-11" 23.9 19.295 "2022-04-08" 23.4 18.8913 "2022-04-07" 22.85 18.4473 "2022-04-06" 23.15 18.6895 "2022-04-05" 23.5 18.9721 "2022-04-04" 23.45 18.9317 "2022-04-01" 23.65 19.0932 "2022-03-31" 23.45 18.9317 "2022-03-30" 23.6 19.0528 "2022-03-29" 24 19.3757 "2022-03-28" 23.55 19.0124 "2022-03-25" 23.65 19.0932 "2022-03-24" 23.65 19.0932 "2022-03-23" 23.9 19.295 "2022-03-22" 23.85 19.2546 "2022-03-21" 23.35 18.851 "2022-03-18" 23.3 18.8106 "2022-03-17" 22.9 18.4877 "2022-03-16" 23 18.5684 "2022-03-15" 22.45 18.1244 "2022-03-14" 22.85 18.4473 "2022-03-11" 22.45 18.1244 "2022-03-10" 21.75 17.5593 "2022-03-09" 22.25 17.9629 "2022-03-08" 21.35 17.2363 "2022-03-07" 20.65 16.6712 "2022-03-04" 21.45 17.3171 "2022-03-03" 22.35 18.0437 "2022-03-02" 21.75 17.5593 "2022-03-01" 22.55 18.2051 "2022-02-28" 23.4 18.8913 "2022-02-25" 24.6 19.8601 "2022-02-24" 23.7 19.1335 "2022-02-23" 24.9 20.1023 "2022-02-22" 24.85 20.062 "2022-02-21" 24.7 19.9409 "2022-02-18" 25.15 20.3042 "2022-02-17" 25.65 20.7078 "2022-02-16" 25.85 20.8693 "2022-02-15" 25.7 20.7482 "2022-02-14" 25.6 20.6675 "2022-02-11" 26.6 21.4748 "2022-02-10" 26.45 21.3537 "2022-02-09" 26.6 21.4748 "2022-02-08" 26.2 21.1518 "2022-02-07" 26.15 21.1115 "2022-02-04" 26.1 21.0711 "2022-02-03" 26.4 21.3133 "2022-02-02" 26.4 21.3133 "2022-02-01" 26.05 21.0307 "2022-01-31" 25.95 20.95 "2022-01-28" 25.5 20.5867 "2022-01-27" 25.65 20.7078 "2022-01-26" 25.3 20.4253 "2022-01-25" 25.35 20.4656 "2022-01-24" 24.7 19.9409 "2022-01-21" 25.75 20.7885 "2022-01-20" 26.05 21.0307 "2022-01-19" 26.25 21.1922 "2022-01-18" 26.65 21.5151 "2022-01-17" 26.85 21.6766 "2022-01-14" 25.8 20.8289 "2022-01-13" 26.4 21.3133 "2022-01-12" 26.05 21.0307 "2022-01-11" 26.05 21.0307 "2022-01-10" 26.2 21.1518 "2022-01-07" 26.4 21.3133 "2022-01-06" 26.3 21.2326 "2022-01-05" 25.9 20.9096 "2022-01-04" 25.45 20.5464 "2022-01-03" 24.95 20.1427 "2021-12-30" 24.9 20.1023 "2021-12-29" 25.1 20.2638 "2021-12-28" 24.8 20.0216 "2021-12-27" 25 20.1831 "2021-12-23" 25 20.1831 "2021-12-22" 24.8 20.0216 "2021-12-21" 24.95 20.1427 "2021-12-20" 24.2 19.5372 "2021-12-17" 24.9 20.1023 "2021-12-16" 25.35 20.4656 "2021-12-15" 24.7 19.9409 "2021-12-14" 24.4 19.6987 "2021-12-13" 24.5 19.7794 "2021-12-10" 25.05 20.2234 "2021-12-09" 25.2 20.3445 "2021-12-08" 25 20.1831 "2021-12-07" 25.15 20.3042 "2021-12-06" 24.75 19.9812 "2021-12-03" 24.55 19.8198 "2021-12-02" 24.5 19.7794 "2021-12-01" 24.65 19.9005 "2021-11-30" 24.5 19.7794 "2021-11-29" 24.65 19.9005 "2021-11-26" 24.75 19.9812 "2021-11-25" 25.5 20.5867 "2021-11-24" 25.55 20.6271 "2021-11-23" 25.7 20.7482 "2021-11-22" 25.65 20.7078 "2021-11-19" 25.75 20.7885 "2021-11-18" 25.65 20.7078 "2021-11-17" 26.2 21.1518 "2021-11-16" 26.6 21.4748 "2021-11-15" 26.95 21.7573 "2021-11-12" 27.05 21.8381 "2021-11-11" 26.75 21.5959 "2021-11-10" 26.65 21.5151 "2021-11-09" 26.45 21.3537 "2021-11-08" 26.75 21.5959 "2021-11-05" 26.5 21.394 "2021-11-04" 25.9 20.9096 "2021-11-03" 26.1 21.0711 "2021-11-02" 25.6 20.6675 "2021-11-01" 25.25 20.3849 "2021-10-29" 25.25 20.3849 "2021-10-28" 25.1 20.2638 "2021-10-27" 25.25 20.3849 "2021-10-25" 25.35 20.4656 "2021-10-22" 25.5 20.5867 "2021-10-21" 25.35 20.4656 "2021-10-20" 26.2 21.1518 "2021-10-19" 26.2 21.1518 "2021-10-18" 26.25 21.1922 "2021-10-15" 26.4 21.3133 "2021-10-14" 25.95 20.95 "2021-10-13" 25.75 20.7885 "2021-10-12" 25.5 20.5867 "2021-10-11" 25.9 20.9096 "2021-10-08" 25.6 20.6675 "2021-10-07" 25.6 20.6675 "2021-10-06" 25.95 20.95 "2021-10-05" 25.7 20.7482 "2021-10-04" 25.45 20.5464 "2021-10-01" 25.25 20.3849 "2021-09-30" 24.9 20.1023 "2021-09-29" 24.85 20.062 "2021-09-28" 24.55 19.8198 "2021-09-27" 24.85 20.062 "2021-09-24" 24.75 19.9812 "2021-09-23" 24.7 19.9409 "2021-09-22" 24.45 19.739 "2021-09-21" 24.2 19.5372 "2021-09-20" 24.25 19.5776 "2021-09-17" 24.85 20.062 "2021-09-16" 24.95 20.1427 "2021-09-15" 24.7 19.9409 "2021-09-14" 24.8 20.0216 "2021-09-13" 24.55 19.8198 "2021-09-10" 24.5 19.7794 "2021-09-09" 24.65 19.9005 "2021-09-08" 24.7 19.9409 "2021-09-07" 24.75 19.9812 "2021-09-06" 24.75 19.9812 "2021-09-03" 24.7 19.9409 "2021-09-02" 25 20.1831 "2021-09-01" 24.8 20.0216 "2021-08-31" 24.55 19.8198 "2021-08-30" 24.8 20.0216 "2021-08-27" 24.65 19.9005 "2021-08-26" 24.75 19.9812 "2021-08-25" 24.9 20.1023 "2021-08-24" 25.05 20.2234 "2021-08-23" 25.3 20.4253 "2021-08-20" 25.3 20.4253 "2021-08-19" 24.95 20.1427 "2021-08-18" 25 20.1831 "2021-08-17" 24.8 20.0216 "2021-08-16" 25.05 20.2234 "2021-08-13" 25.2 20.3445 "2021-08-12" 24.55 19.8198 "2021-08-11" 24.25 19.5776 "2021-08-10" 23.9 19.295 "2021-08-09" 23.8 19.2143 "2021-08-06" 23.75 19.1739 "2021-08-05" 23.55 19.0124 "2021-08-04" 23.45 18.9317 "2021-08-03" 23.3 18.8106 "2021-08-02" 23.55 19.0124 "2021-07-30" 23.25 18.7702 "2021-07-29" 23.35 18.851 "2021-07-28" 23 18.5684 "2021-07-27" 23.15 18.6895 "2021-07-26" 23.2 18.7299 "2021-07-23" 23.1 18.6491 "2021-07-22" 23.05 18.6088 "2021-07-21" 23.15 18.6895 "2021-07-20" 22.95 18.528 "2021-07-19" 22.95 18.528 "2021-07-16" 23.25 18.7702 "2021-07-15" 23.35 18.851 "2021-07-14" 23.2 18.7299 "2021-07-13" 23.5 18.9721 "2021-07-12" 23.65 19.0932 "2021-07-09" 23.5 18.9721 "2021-07-08" 23.25 18.7702 "2021-07-07" 23.3 18.8106 "2021-07-06" 23.05 18.6088 "2021-07-05" 23.45 18.9317 "2021-07-02" 23.25 18.7702 "2021-07-01" 23.25 18.7702 "2021-06-30" 23.15 18.6895 "2021-06-29" 23.15 18.6895 "2021-06-28" 23.3 18.8106 "2021-06-25" 23.55 19.0124 "2021-06-24" 23.5 18.9721 "2021-06-23" 23.35 18.851 "2021-06-22" 23.25 18.7702 "2021-06-21" 23.45 18.9317 "2021-06-18" 23.45 18.9317 "2021-06-17" 23.95 19.3354 "2021-06-16" 23.35 18.851 "2021-06-15" 23.4 18.8913 "2021-06-14" 23.4 18.8913 "2021-06-11" 23.5 18.9721 "2021-06-10" 23.45 18.9317 "2021-06-09" 23.4 18.8913 "2021-06-08" 23.45 18.9317 "2021-06-07" 23.45 18.9317 "2021-06-04" 23.4 18.8913 "2021-06-03" 23.45 18.9317 "2021-06-02" 23.35 18.851 "2021-06-01" 23.45 18.9317 "2021-05-31" 23.15 18.6895 "2021-05-28" 23.2 18.7299 "2021-05-27" 23.15 18.6895 "2021-05-26" 23.15 18.6895 "2021-05-25" 23.35 18.851 "2021-05-21" 23.7 18.528 "2021-05-20" 23.9 18.6844 "2021-05-19" 23.9 18.6844 "2021-05-18" 24.15 18.8798 "2021-05-17" 23.7 18.528 "2021-05-14" 23.7 18.528 "2021-05-13" 23.25 18.1762 "2021-05-12" 23.1 18.059 "2021-05-11" 23 17.9808 "2021-05-10" 23.1 18.059 "2021-05-07" 22.5 17.5899 "2021-05-06" 22.55 17.629 "2021-05-05" 22.5 17.5899 "2021-05-04" 22.3 17.4336 "2021-05-03" 22.55 17.629 "2021-04-30" 22.3 17.4336 "2021-04-29" 22.35 17.4727 "2021-04-28" 22.3 17.4336 "2021-04-27" 22.35 17.4727 "2021-04-26" 22.55 17.629 "2021-04-23" 22.45 17.5508 "2021-04-22" 22.35 17.4727 "2021-04-21" 22.3 17.4336 "2021-04-20" 22.6 17.6681 "2021-04-19" 23 17.9808 "2021-04-16" 22.85 17.8635 "2021-04-15" 22.65 17.7072 "2021-04-14" 22.5 17.5899 "2021-04-13" 22.85 17.8635 "2021-04-12" 23.1 18.059 "2021-04-09" 23 17.9808 "2021-04-08" 22.6 17.6681 "2021-04-07" 22.8 17.8245 "2021-04-06" 22.45 17.5508 "2021-04-01" 22.65 17.7072 "2021-03-31" 22.1 17.2772 "2021-03-30" 22.4 17.5117 "2021-03-29" 22.55 17.629 "2021-03-26" 22.5 17.5899 "2021-03-25" 22.45 17.5508 "2021-03-24" 22.65 17.7072 "2021-03-23" 22.5 17.5899 "2021-03-22" 22.7 17.7463 "2021-03-19" 22.65 17.7072 "2021-03-18" 23.65 18.489 "2021-03-17" 23.3 18.2153 "2021-03-16" 23.15 18.0981 "2021-03-15" 23.5 18.3717 "2021-03-12" 23.15 18.0981 "2021-03-11" 22.95 17.9417 "2021-03-10" 22.5 17.5899 "2021-03-09" 21.95 17.1599 "2021-03-08" 23.2 18.1372 "2021-03-05" 23 17.9808 "2021-03-04" 23.3 18.2153 "2021-03-03" 23 17.9808 "2021-03-02" 22.85 17.8635 "2021-03-01" 22.6 17.6681 "2021-02-26" 22.25 17.3945 "2021-02-25" 22.45 17.5508 "2021-02-24" 22.4 17.5117 "2021-02-23" 22.2 17.3554 "2021-02-22" 22.25 17.3945 "2021-02-19" 22.05 17.2381 "2021-02-18" 22.05 17.2381 "2021-02-17" 22.4 17.5117 "2021-02-16" 22.5 17.5899 "2021-02-15" 22.4 17.5117 "2021-02-12" 22.25 17.3945 "2021-02-11" 22.15 17.3163 "2021-02-10" 22.25 17.3945 "2021-02-09" 22.25 17.3945 "2021-02-08" 22.1 17.2772 "2021-02-05" 21.85 17.0818 "2021-02-04" 21.7 16.9645 "2021-02-03" 21.55 16.8472 "2021-02-02" 21.5 16.8081 "2021-02-01" 21.35 16.6909 "2021-01-29" 21.1 16.4954 "2021-01-28" 21 16.4173 "2021-01-27" 21.05 16.4563 "2021-01-26" 21.25 16.6127 "2021-01-25" 21.2 16.5736 "2021-01-22" 21.35 16.6909 "2021-01-21" 21.55 16.8472 "2021-01-20" 21.95 17.1599 "2021-01-19" 21.95 17.1599 "2021-01-18" 21.75 17.0036 "2021-01-15" 21.95 17.1599 "2021-01-14" 22 17.199 "2021-01-13" 21.9 17.1209 "2021-01-12" 21.95 17.1599 "2021-01-11" 21.9 17.1209 "2021-01-08" 21.65 16.9254 "2021-01-07" 21.65 16.9254 "2021-01-06" 21.4 16.73 "2021-01-05" 21 16.4173 "2021-01-04" 20.8 16.2609 "2020-12-30" 20.8 16.2609 "2020-12-29" 20.65 16.1436 "2020-12-28" 20.65 16.1436 "2020-12-23" 20.45 15.9873 "2020-12-22" 20.35 15.9091 "2020-12-21" 19.9 15.5573 "2020-12-18" 20.35 15.9091 "2020-12-17" 20.25 15.8309 "2020-12-16" 20.15 15.7528 "2020-12-15" 20.1 15.7137 "2020-12-14" 19.94 15.5886 "2020-12-11" 19.8 15.4791 "2020-12-10" 19.98 15.6198 "2020-12-09" 20.25 15.8309 "2020-12-08" 20.05 15.6746 "2020-12-07" 20.1 15.7137 "2020-12-04" 20 15.6355 "2020-12-03" 20.1 15.7137 "2020-12-02" 20.25 15.8309 "2020-12-01" 20.35 15.9091 "2020-11-30" 19.98 15.6198 "2020-11-27" 19.64 15.354 "2020-11-26" 19.5 15.2446 "2020-11-25" 19.72 15.4166 "2020-11-24" 19.72 15.4166 "2020-11-23" 19.72 15.4166 "2020-11-20" 19.52 15.2602 "2020-11-19" 19.44 15.1977 "2020-11-18" 19.58 15.3071 "2020-11-17" 19.12 14.9475 "2020-11-16" 19.58 15.3071 "2020-11-13" 19.2 15.0101 "2020-11-12" 19.36 15.1351 "2020-11-11" 19.4 15.1664 "2020-11-10" 19.06 14.9006 "2020-11-09" 19.04 14.885 "2020-11-06" 17.46 13.6498 "2020-11-05" 17.82 13.9312 "2020-11-04" 17.74 13.8687 "2020-11-03" 17.74 13.8687 "2020-11-02" 17.44 13.6341 "2020-10-30" 17.42 13.6185 "2020-10-29" 17.22 13.4622 "2020-10-28" 17.18 13.4309 "2020-10-27" 17.64 13.7905 "2020-10-23" 18.4 14.3846 "2020-10-22" 18.42 14.4003 "2020-10-21" 18.5 14.4628 "2020-10-20" 18.52 14.4785 "2020-10-19" 18.72 14.6348 "2020-10-16" 18.86 14.7443 "2020-10-15" 19.18 14.9944 "2020-10-14" 19.84 15.5104 "2020-10-13" 19.34 15.1195 "2020-10-12" 19.88 15.5417 "2020-10-09" 19.8 15.4791 "2020-10-08" 19.96 15.6042 "2020-10-07" 19.48 15.229 "2020-10-06" 19.44 15.1977 "2020-10-05" 19.38 15.1508 "2020-10-02" 19.16 14.9788 "2020-10-01" 19.08 14.9163 "2020-09-30" 18.98 14.8381 "2020-09-29" 19.3 15.0882 "2020-09-28" 19.46 15.2133 "2020-09-25" 20.15 14.8537 "2020-09-24" 19.96 14.7136 "2020-09-23" 20.55 15.1486 "2020-09-22" 20.4 15.038 "2020-09-21" 20.5 15.1117 "2020-09-18" 20.95 15.4434 "2020-09-17" 20.65 15.2223 "2020-09-16" 20.9 15.4066 "2020-09-15" 21.05 15.5171 "2020-09-14" 21.35 15.7383 "2020-09-11" 20.9 15.4066 "2020-09-10" 21.25 15.6646 "2020-09-09" 21.3 15.7014 "2020-09-08" 20.8 15.3329 "2020-09-07" 20.85 15.3697 "2020-09-04" 20.45 15.0749 "2020-09-03" 20.5 15.1117 "2020-09-02" 20.5 15.1117 "2020-09-01" 20.5 15.1117 "2020-08-31" 20.5 15.1117 "2020-08-28" 20.55 15.1486 "2020-08-27" 20.1 14.8169 "2020-08-26" 20.35 15.0011 "2020-08-25" 20.4 15.038 "2020-08-24" 20.3 14.9643 "2020-08-21" 20 14.7431 "2020-08-20" 19.88 14.6547 "2020-08-19" 20.1 14.8169 "2020-08-18" 19.74 14.5515 "2020-08-17" 19.74 14.5515 "2020-08-14" 19.86 14.6399 "2020-08-13" 19.84 14.6252 "2020-08-12" 19.94 14.6989 "2020-08-11" 19.74 14.5515 "2020-08-10" 19.22 14.1682 "2020-08-07" 18.96 13.9765 "2020-08-06" 18.92 13.947 "2020-08-05" 19.26 14.1976 "2020-08-04" 19.32 14.2419 "2020-08-03" 18.76 13.8291 "2020-07-31" 18.8 13.8585 "2020-07-30" 18.44 13.5932 "2020-07-29" 19.42 14.3156 "2020-07-28" 19.4 14.3008 "2020-07-27" 19.34 14.2566 "2020-07-24" 19.8 14.5957 "2020-07-23" 19.9 14.6694 "2020-07-22" 20 14.7431 "2020-07-21" 20.1 14.8169 "2020-07-20" 20.2 14.8906 "2020-07-17" 20.05 14.78 "2020-07-16" 20.25 14.9274 "2020-07-15" 20.35 15.0011 "2020-07-14" 20.35 15.0011 "2020-07-13" 20.25 14.9274 "2020-07-10" 20.25 14.9274 "2020-07-09" 20.15 14.8537 "2020-07-08" 20.3 14.9643 "2020-07-07" 20.05 14.78 "2020-07-06" 20.55 15.1486 "2020-07-03" 20.25 14.9274 "2020-07-02" 20.05 14.78 "2020-07-01" 19.8 14.5957 "2020-06-30" 19.9 14.6694 "2020-06-29" 19.36 14.2714 "2020-06-26" 19.62 14.463 "2020-06-25" 19.36 14.2714 "2020-06-24" 19.32 14.2419 "2020-06-23" 19.52 14.3893 "2020-06-22" 19.06 14.0502 "2020-06-19" 19.54 14.404 "2020-06-18" 19.96 14.7136 "2020-06-17" 20.2 14.8906 "2020-06-16" 20.4 15.038 "2020-06-15" 19.58 14.4335 "2020-06-12" 19.72 14.5367 "2020-06-11" 19.34 14.2566 "2020-06-10" 19.84 14.6252 "2020-06-09" 20.05 14.78 "2020-06-08" 20.25 14.9274 "2020-06-05" 20.4 15.038 "2020-06-04" 20.3 14.9643 "2020-06-03" 19.74 14.5515 "2020-06-02" 19.24 14.1829 "2020-05-29" 18.9 13.9323 "2020-05-28" 18.82 13.8733 "2020-05-27" 18.82 13.8733 "2020-05-26" 18.94 13.9617 "2020-05-25" 18.26 13.4605 "2020-05-22" 18.14 13.372 "2020-05-21" 17.66 13.0182 "2020-05-20" 18.26 13.4605 "2020-05-19" 18.2 13.4163 "2020-05-18" 18.68 13.7701 "2020-05-15" 18.02 13.2836 "2020-05-14" 17.96 13.2393 "2020-05-13" 18.52 13.6521 "2020-05-12" 18.28 13.4752 "2020-05-11" 18.98 13.9912 "2020-05-08" 19.24 14.1829 "2020-05-07" 19.24 14.1829 "2020-05-06" 18.76 13.8291 "2020-05-05" 18.64 13.7406 "2020-05-04" 17.62 12.9887 "2020-04-30" 18.38 13.5489 "2020-04-29" 18.68 13.7701 "2020-04-28" 18.04 13.2983 "2020-04-27" 17.68 13.0329 "2020-04-24" 17 12.5317 "2020-04-23" 17.48 12.8855 "2020-04-22" 17.7 13.0477 "2020-04-21" 17.94 13.2246 "2020-04-20" 17.5 12.9002 "2020-04-17" 17.38 12.8118 "2020-04-16" 17.4 12.8265 "2020-04-15" 17.68 13.0329 "2020-04-14" 18.9 13.9323 "2020-04-09" 18.62 13.7259 "2020-04-08" 18.18 13.4015 "2020-04-07" 19.02 14.0207 "2020-04-06" 17.9 13.1951 "2020-04-03" 16.88 12.4432 "2020-04-02" 17.42 12.8413 "2020-04-01" 17 12.5317 "2020-03-31" 17.14 12.6349 "2020-03-30" 16.26 11.9862 "2020-03-27" 16.42 12.1041 "2020-03-26" 16.12 11.883 "2020-03-25" 16.4 12.0894 "2020-03-24" 16.26 11.9862 "2020-03-23" 15 11.0574 "2020-03-20" 15.66 11.5439 "2020-03-19" 14.26 10.5119 "2020-03-18" 13.9 10.2465 "2020-03-17" 15 11.0574 "2020-03-16" 14.58 10.7477 "2020-03-13" 16.2 11.9419 "2020-03-12" 16.08 11.8535 "2020-03-11" 18.16 13.3868 "2020-03-10" 19.48 14.3598 "2020-03-09" 20.05 14.78 "2020-03-06" 21.3 15.7014 "2020-03-05" 21.9 16.1437 "2020-03-04" 22.35 16.4755 "2020-03-03" 22.5 16.586 "2020-03-02" 22.15 16.328 "2020-02-28" 22 16.2174 "2020-02-27" 22.45 16.5492 "2020-02-26" 23 16.9546 "2020-02-25" 23.2 17.102 "2020-02-24" 23.8 17.5443 "2020-02-21" 25 18.4289 "2020-02-20" 24.65 18.1709 "2020-02-19" 24.95 18.3921 "2020-02-18" 24.75 18.2446 "2020-02-17" 24.9 18.3552 "2020-02-14" 25 18.4289 "2020-02-13" 25 18.4289 "2020-02-12" 25.2 18.5763 "2020-02-11" 24.95 18.3921 "2020-02-10" 24.85 18.3183 "2020-02-07" 24.85 18.3183 "2020-02-06" 24.85 18.3183 "2020-02-05" 24.8 18.2815 "2020-02-04" 24.85 18.3183 "2020-02-03" 24.35 17.9498 "2020-01-31" 24.4 17.9866 "2020-01-30" 24.35 17.9498 "2020-01-29" 24.7 18.2078 "2020-01-28" 25.1 18.5026 "2020-01-27" 24.85 18.3183 "2020-01-24" 25.55 18.8344 "2020-01-23" 25.5 18.7975 "2020-01-22" 25.45 18.7606 "2020-01-21" 25.75 18.9818 "2020-01-20" 26 19.1661 "2020-01-17" 25.95 19.1292 "2020-01-16" 26 19.1661 "2020-01-15" 25.65 18.9081 "2020-01-14" 26.05 19.2029 "2020-01-13" 26.15 19.2766 "2020-01-10" 26.35 19.4241 "2020-01-09" 25.65 18.9081 "2020-01-08" 25.5 18.7975 "2020-01-07" 25.75 18.9818 "2020-01-06" 25.45 18.7606 "2020-01-03" 25.45 18.7606 "2020-01-02" 25.7 18.9449 "2019-12-30" 25.4 18.7238 "2019-12-27" 25.75 18.9818 "2019-12-23" 25.85 19.0555 "2019-12-20" 25.4 18.7238 "2019-12-19" 24.95 18.3921 "2019-12-18" 25.2 18.5763 "2019-12-17" 25.55 18.8344 "2019-12-16" 25.6 18.8712 "2019-12-13" 25.45 18.7606 "2019-12-12" 25.5 18.7975 "2019-12-11" 25.4 18.7238 "2019-12-10" 25.2 18.5763 "2019-12-09" 25.3 18.6501 "2019-12-06" 25.1 18.5026 "2019-12-05" 25.15 18.5395 "2019-12-04" 25.4 18.7238 "2019-12-03" 24.95 18.3921 "2019-12-02" 25.35 18.6869 "2019-11-29" 25.1 18.5026 "2019-11-28" 25.45 18.7606 "2019-11-27" 25.3 18.6501 "2019-11-26" 24.65 18.1709 "2019-11-25" 24.25 17.876 "2019-11-22" 24.35 17.9498 "2019-11-21" 24.65 18.1709 "2019-11-20" 24.7 18.2078 "2019-11-19" 24.75 18.2446 "2019-11-18" 24.95 18.3921 "2019-11-15" 24.75 18.2446 "2019-11-14" 25.1 18.5026 "2019-11-13" 25.25 18.6132 "2019-11-12" 24.8 18.2815 "2019-11-11" 24.85 18.3183 "2019-11-08" 24.75 18.2446 "2019-11-07" 24.7 18.2078 "2019-11-06" 24.5 18.0603 "2019-11-05" 24.6 18.1341 "2019-11-04" 24.55 18.0972 "2019-11-01" 24.4 17.9866 "2019-10-31" 24.3 17.9129 "2019-10-30" 24.4 17.9866 "2019-10-29" 24.3 17.9129 "2019-10-28" 24.35 17.9498 "2019-10-25" 24.25 17.876 "2019-10-24" 24.1 17.7655 "2019-10-23" 23.85 17.5812 "2019-10-22" 23.7 17.4706 "2019-10-21" 23.7 17.4706 "2019-10-18" 23.3 17.1758 "2019-10-17" 23.5 17.3232 "2019-10-16" 23.5 17.3232 "2019-10-15" 23.65 17.4338 "2019-10-14" 23.45 17.2863 "2019-10-11" 23.5 17.3232 "2019-10-10" 23.1 17.0283 "2019-10-09" 22.95 16.9177 "2019-10-08" 23.05 16.9915 "2019-10-07" 23.1 17.0283 "2019-10-04" 23.1 17.0283 "2019-10-03" 23.05 16.9915 "2019-10-02" 23.3 17.1758 "2019-10-01" 23.7 17.4706 "2019-09-30" 23.9 17.618 "2019-09-27" 24.15 17.8023 "2019-09-26" 24.25 17.876 "2019-09-25" 23.7 17.4706 "2019-09-24" 24.3 17.9129 "2019-09-23" 24.55 18.0972 "2019-09-20" 24.9 18.3552 "2019-09-19" 24.8 18.2815 "2019-09-18" 24.8 18.2815 "2019-09-17" 24.7 18.2078 "2019-09-16" 23.85 17.5812 "2019-09-13" 23.9 17.618 "2019-09-12" 24 17.6918 "2019-09-11" 23.7 17.4706 "2019-09-10" 23.75 17.5075 "2019-09-09" 23.05 16.9915 "2019-09-06" 22.6 16.6597 "2019-09-05" 22.25 16.4017 "2019-09-04" 22.4 16.5123 "2019-09-03" 22.05 16.2543 "2019-09-02" 22.25 16.4017 "2019-08-30" 22.4 16.5123 "2019-08-29" 22.25 16.4017 "2019-08-28" 22.4 16.5123 "2019-08-27" 22.95 16.9177 "2019-08-26" 23.25 17.1389 "2019-08-23" 23.25 17.1389 "2019-08-22" 23.35 17.2126 "2019-08-21" 23.65 17.4338 "2019-08-20" 23.3 17.1758 "2019-08-19" 23.15 17.0652 "2019-08-16" 22.7 16.7335 "2019-08-14" 22.3 16.4386 "2019-08-13" 22.5 16.586 "2019-08-12" 22.15 16.328 "2019-08-09" 22 16.2174 "2019-08-08" 22.1 16.2912 "2019-08-07" 21.8 16.07 "2019-08-06" 22.1 16.2912 "2019-08-05" 22.5 16.586 "2019-08-02" 23 16.9546 "2019-08-01" 23.15 17.0652 "2019-07-31" 23.2 17.102 "2019-07-30" 23.2 17.102 "2019-07-29" 23.35 17.2126 "2019-07-26" 23.35 17.2126 "2019-07-25" 23.55 17.36 "2019-07-24" 23.45 17.2863 "2019-07-23" 23.65 17.4338 "2019-07-22" 23.95 17.6549 "2019-07-19" 23.85 17.5812 "2019-07-18" 23.75 17.5075 "2019-07-17" 23.75 17.5075 "2019-07-16" 23.7 17.4706 "2019-07-15" 23.8 17.5443 "2019-07-12" 23.45 17.2863 "2019-07-11" 23.5 17.3232 "2019-07-10" 23.45 17.2863 "2019-07-09" 23.5 17.3232 "2019-07-08" 23.15 17.0652 "2019-07-05" 23.2 17.102 "2019-07-04" 23.6 17.3969 "2019-07-03" 23.15 17.0652 "2019-07-02" 22.9 16.8809 "2019-07-01" 22.85 16.844 "2019-06-28" 22.55 16.6229 "2019-06-27" 22.55 16.6229 "2019-06-26" 22.4 16.5123 "2019-06-25" 22.45 16.5492 "2019-06-24" 23.15 17.0652 "2019-06-21" 23.15 17.0652 "2019-06-20" 23.1 17.0283 "2019-06-19" 22.95 16.9177 "2019-06-18" 22.95 16.9177 "2019-06-14" 22.9 16.8809 "2019-06-13" 23.2 17.102 "2019-06-12" 23.1 17.0283 "2019-06-11" 23.2 17.102 "2019-06-10" 23 16.9546 "2019-06-07" 23 16.9546 "2019-06-06" 22.5 16.586 "2019-06-05" 22.6 16.6597 "2019-06-04" 22.6 16.6597 "2019-06-03" 21.7 15.9963 "2019-05-31" 21.9 16.1437 "2019-05-30" 21.85 16.1069 "2019-05-29" 21.65 15.9594 "2019-05-28" 21.8 16.07 "2019-05-27" 22 16.2174 "2019-05-24" 22.8 16.07 "2019-05-23" 22.35 15.7528 "2019-05-22" 23.2 16.3519 "2019-05-21" 23.85 16.8101 "2019-05-20" 23.8 16.7748 "2019-05-17" 24.2 17.0568 "2019-05-16" 24.15 17.0215 "2019-05-15" 24 16.9158 "2019-05-14" 23.85 16.8101 "2019-05-13" 23.55 16.5986 "2019-05-10" 23.85 16.8101 "2019-05-09" 23.85 16.8101 "2019-05-08" 24.25 17.092 "2019-05-07" 24.5 17.2682 "2019-05-06" 24.5 17.2682 "2019-05-03" 24.65 17.3739 "2019-05-02" 24.7 17.4092 "2019-04-30" 24.8 17.4797 "2019-04-25" 24.7 17.4092 "2019-04-24" 24.9 17.5502 "2019-04-23" 25.3 17.8321 "2019-04-18" 25.25 17.7968 "2019-04-17" 25.35 17.8673 "2019-04-16" 25.1 17.6911 "2019-04-15" 24.75 17.4444 "2019-04-12" 24.7 17.4092 "2019-04-11" 24.25 17.092 "2019-04-10" 24.15 17.0215 "2019-04-09" 23.85 16.8101 "2019-04-08" 23.8 16.7748 "2019-04-05" 24 16.9158 "2019-04-04" 23.85 16.8101 "2019-04-03" 23.7 16.7044 "2019-04-02" 23.4 16.4929 "2019-04-01" 23.1 16.2815 "2019-03-29" 22.9 16.1405 "2019-03-28" 22.72 16.0136 "2019-03-27" 22.86 16.1123 "2019-03-26" 22.52 15.8727 "2019-03-22" 22.5 15.8586 "2019-03-21" 22.76 16.0418 "2019-03-20" 21.98 15.4921 "2019-03-19" 22.5 15.8586 "2019-03-18" 22.28 15.7035 "2019-03-15" 22.02 15.5203 "2019-03-14" 21.82 15.3793 "2019-03-13" 21.6 15.2242 "2019-03-12" 21.42 15.0974 "2019-03-08" 21.76 15.337 "2019-03-07" 22.04 15.5343 "2019-03-06" 22.1 15.5766 "2019-03-05" 21.8 15.3652 "2019-03-04" 21.8 15.3652 "2019-03-01" 21.4 15.0833 "2019-02-28" 21.2 14.9423 "2019-02-27" 21.14 14.9 "2019-02-26" 21.28 14.9987 "2019-02-25" 21.38 15.0692 "2019-02-22" 21.22 14.9564 "2019-02-21" 21.48 15.1396 "2019-02-20" 21.4 15.0833 "2019-02-19" 21.6 15.2242 "2019-02-18" 21.48 15.1396 "2019-02-15" 21.68 15.2806 "2019-02-14" 21.28 14.9987 "2019-02-13" 21.62 15.2383 "2019-02-12" 21.14 14.9 "2019-02-08" 20.78 14.6463 "2019-02-07" 21.04 14.8295 "2019-02-06" 21.52 15.1678 "2019-02-05" 21.54 15.1819 "2019-02-04" 21.58 15.2101 "2019-02-01" 21.6 15.2242 "2019-01-31" 21.18 14.9282 "2019-01-30" 21.38 15.0692 "2019-01-29" 21.32 15.0269 "2019-01-28" 21.4 15.0833 "2019-01-25" 21.62 15.2383 "2019-01-24" 21.48 15.1396 "2019-01-23" 21.48 15.1396 "2019-01-22" 21.44 15.1115 "2019-01-21" 21.78 15.3511 "2019-01-18" 21.78 15.3511 "2019-01-17" 21.32 15.0269 "2019-01-16" 21.24 14.9705 "2019-01-15" 20.98 14.7872 "2019-01-14" 20.96 14.7731 "2019-01-11" 21.02 14.8154 "2019-01-10" 20.9 14.7308 "2019-01-09" 21 14.8013 "2019-01-08" 20.9 14.7308 "2019-01-07" 20.66 14.5617 "2019-01-04" 20.62 14.5335 "2019-01-03" 20.56 14.4912 "2019-01-02" 20 14.0965 "2018-12-31" 20.28 14.2939 "2018-12-28" 20.28 14.2939 "2018-12-27" 19.9 14.026 "2018-12-21" 20.1 14.167 "2018-12-20" 20.4 14.3784 "2018-12-19" 20.84 14.6886 "2018-12-18" 21 14.8013 "2018-12-17" 20.68 14.5758 "2018-12-14" 21.08 14.8577 "2018-12-13" 21.08 14.8577 "2018-12-12" 21.34 15.041 "2018-12-11" 21.26 14.9846 "2018-12-10" 21.2 14.9423 "2018-12-07" 21.82 15.3793 "2018-12-06" 21.82 15.3793 "2018-12-05" 22 15.5062 "2018-12-04" 22.5 15.8586 "2018-12-03" 22.82 16.0841 "2018-11-30" 22.72 16.0136 "2018-11-29" 22.38 15.774 "2018-11-28" 22.92 16.1546 "2018-11-27" 23.5 16.5634 "2018-11-26" 23.66 16.6762 "2018-11-23" 23.26 16.3942 "2018-11-22" 23.42 16.507 "2018-11-21" 23.48 16.5493 "2018-11-20" 23.28 16.4083 "2018-11-19" 23.8 16.7748 "2018-11-16" 23.92 16.8594 "2018-11-15" 24.2 17.0568 "2018-11-14" 24.34 17.1554 "2018-11-13" 24.76 17.4515 "2018-11-12" 24.24 17.085 "2018-11-09" 24.28 17.1132 "2018-11-08" 24.2 17.0568 "2018-11-07" 24.16 17.0286 "2018-11-06" 23.9 16.8453 "2018-11-05" 23.72 16.7185 "2018-11-02" 23.68 16.6903 "2018-11-01" 23.5 16.5634 "2018-10-31" 23.5 16.5634 "2018-10-30" 23.16 16.3238 "2018-10-29" 23.34 16.4506 "2018-10-26" 23.16 16.3238 "2018-10-25" 23.16 16.3238 "2018-10-24" 23.24 16.3801 "2018-10-23" 23.3 16.4224 "2018-10-22" 23.7 16.7044 "2018-10-19" 23.8 16.7748 "2018-10-18" 23.84 16.803 "2018-10-17" 23.96 16.8876 "2018-10-16" 24.12 17.0004 "2018-10-15" 23.84 16.803 "2018-10-12" 23.78 16.7607 "2018-10-11" 23.72 16.7185 "2018-10-10" 24.42 17.2118 "2018-10-09" 25 17.6206 "2018-10-08" 24.6 17.3387 "2018-10-05" 25 17.6206 "2018-10-04" 25.22 17.7757 "2018-10-03" 25.04 17.6488 "2018-10-02" 24.8 17.4797 "2018-10-01" 24.86 17.522 "2018-09-28" 24.58 17.3246 "2018-09-27" 25.2 17.7616 "2018-09-26" 25.24 17.7898 "2018-09-25" 25.08 17.677 "2018-09-24" 24.42 17.2118 "2018-09-21" 24.58 17.3246 "2018-09-20" 24.64 17.3669 "2018-09-19" 24.4 17.1977 "2018-09-18" 24.1 16.9863 "2018-09-17" 23.88 16.8312 "2018-09-14" 23.8 16.7748 "2018-09-13" 23.78 16.7607 "2018-09-12" 23.78 16.7607 "2018-09-11" 23.34 16.4506 "2018-09-10" 23.38 16.4788 "2018-09-07" 23.1 16.2815 "2018-09-06" 23.14 16.3097 "2018-09-05" 23.2 16.3519 "2018-09-04" 23.28 16.4083 "2018-09-03" 23.38 16.4788 "2018-08-31" 23.48 16.5493 "2018-08-30" 23.6 16.6339 "2018-08-29" 23.58 16.6198 "2018-08-28" 24.04 16.944 "2018-08-27" 24 16.9158 "2018-08-24" 23.8 16.7748 "2018-08-23" 23.98 16.9017 "2018-08-22" 23.86 16.8171 "2018-08-21" 23.74 16.7326 "2018-08-20" 23.36 16.4647 "2018-08-17" 23.54 16.5916 "2018-08-16" 23.66 16.6762 "2018-08-14" 23.74 16.7326 "2018-08-13" 23.94 16.8735 "2018-08-10" 24 16.9158 "2018-08-09" 24.16 17.0286 "2018-08-08" 24.22 17.0709 "2018-08-07" 24.28 17.1132 "2018-08-06" 24.08 16.9722 "2018-08-03" 24.18 17.0427 "2018-08-02" 24.2 17.0568 "2018-08-01" 24.36 17.1695 "2018-07-31" 24.34 17.1554 "2018-07-30" 24.62 17.3528 "2018-07-27" 24.34 17.1554 "2018-07-26" 23.98 16.9017 "2018-07-25" 23.64 16.6621 "2018-07-24" 24 16.9158 "2018-07-23" 23.66 16.6762 "2018-07-20" 23.62 16.648 "2018-07-19" 23.66 16.6762 "2018-07-18" 23.7 16.7044 "2018-07-17" 23.58 16.6198 "2018-07-16" 23.3 16.4224 "2018-07-13" 23.32 16.4365 "2018-07-12" 23.2 16.3519 "2018-07-11" 23.04 16.2392 "2018-07-10" 23.26 16.3942 "2018-07-09" 23.38 16.4788 "2018-07-06" 23.1 16.2815 "2018-07-05" 23.28 16.4083 "2018-07-04" 23.32 16.4365 "2018-07-03" 22.94 16.1687 "2018-07-02" 23 16.211 "2018-06-29" 23.36 16.4647 "2018-06-28" 23.24 16.3801 "2018-06-27" 23.2 16.3519 "2018-06-26" 23.2 16.3519 "2018-06-25" 23.72 16.7185 "2018-06-22" 23.94 16.8735 "2018-06-21" 23.4 16.4929 "2018-06-20" 23.84 16.803 "2018-06-19" 23.92 16.8594 "2018-06-18" 24.1 16.9863 "2018-06-15" 24.14 17.0145 "2018-06-14" 24.48 17.2541 "2018-06-13" 24.3 17.1273 "2018-06-12" 24.44 17.2259 "2018-06-11" 24.56 17.3105 "2018-06-08" 24.3 17.1273 "2018-06-07" 24.44 17.2259 "2018-06-06" 23.84 16.803 "2018-06-05" 23.8 16.7748 "2018-06-04" 24.22 17.0709 "2018-06-01" 24.34 17.1554 "2018-05-31" 24.58 17.3246 "2018-05-30" 24.58 17.3246 "2018-05-29" 24.24 17.085 "2018-05-25" 25.7 18.114 "2018-05-24" 26.26 17.8605 "2018-05-23" 26.24 17.8469 "2018-05-22" 26.3 17.8878 "2018-05-21" 26.58 18.0782 "2018-05-18" 26.58 18.0782 "2018-05-17" 26.52 18.0374 "2018-05-16" 26.46 17.9966 "2018-05-15" 26.66 18.1326 "2018-05-14" 26.54 18.051 "2018-05-11" 26.92 18.3094 "2018-05-10" 26.5 18.0238 "2018-05-09" 26.5 18.0238 "2018-05-08" 26.2 17.8197 "2018-05-07" 26.5 18.0238 "2018-05-04" 26.46 17.9966 "2018-05-03" 26.52 18.0374 "2018-05-02" 26.6 18.0918 "2018-04-30" 26.98 18.3502 "2018-04-27" 26.66 18.1326 "2018-04-26" 26.52 18.0374 "2018-04-25" 26.26 17.8605 "2018-04-24" 26.76 18.2006 "2018-04-23" 26.4 17.9558 "2018-04-20" 26.52 18.0374 "2018-04-19" 26.5 18.0238 "2018-04-18" 26.5 18.0238 "2018-04-17" 26.5 18.0238 "2018-04-16" 26.48 18.0102 "2018-04-13" 26.3 17.8878 "2018-04-12" 26.38 17.9422 "2018-04-11" 26.08 17.7381 "2018-04-10" 26.88 18.2822 "2018-04-05" 27 18.3639 "2018-04-04" 26.3 17.8878 "2018-04-03" 26.68 18.1462 "2018-03-29" 27.18 18.4863 "2018-03-28" 27.22 18.5135 "2018-03-27" 27.1 18.4319 "2018-03-26" 26.76 18.2006 "2018-03-23" 26.54 18.051 "2018-03-22" 26.86 18.2686 "2018-03-21" 26.92 18.3094 "2018-03-20" 26.72 18.1734 "2018-03-19" 26.28 17.8741 "2018-03-16" 26.3 17.8878 "2018-03-15" 26.14 17.7789 "2018-03-14" 26.04 17.7109 "2018-03-13" 26.22 17.8333 "2018-03-12" 26.7 18.1598 "2018-03-09" 26.56 18.0646 "2018-03-08" 26.44 17.983 "2018-03-07" 26.26 17.8605 "2018-03-06" 26.34 17.915 "2018-03-05" 26.06 17.7245 "2018-03-02" 26.16 17.7925 "2018-03-01" 26.96 18.3366 "2018-02-28" 27.36 18.6087 "2018-02-27" 27.08 18.4183 "2018-02-26" 27.06 18.4047 "2018-02-23" 26.96 18.3366 "2018-02-22" 27.26 18.5407 "2018-02-21" 27.6 18.7719 "2018-02-20" 27.4 18.6359 "2018-02-16" 27.88 18.9624 "2018-02-15" 27.12 18.4455 "2018-02-14" 26.6 18.0918 "2018-02-13" 26.84 18.255 "2018-02-12" 27.4 18.6359 "2018-02-09" 26.68 18.1462 "2018-02-08" 26.68 18.1462 "2018-02-07" 27.38 18.6223 "2018-02-06" 26.82 18.2414 "2018-02-05" 27.94 19.0032 "2018-02-02" 28.28 19.2344 "2018-02-01" 28.74 19.5473 "2018-01-31" 28.54 19.4113 "2018-01-30" 27.78 18.8944 "2018-01-29" 28.42 19.3297 "2018-01-26" 28.24 19.2072 "2018-01-25" 28.6 19.4521 "2018-01-24" 28.4 19.3161 "2018-01-23" 28.4 19.3161 "2018-01-22" 28.66 19.4929 "2018-01-19" 28.28 19.2344 "2018-01-18" 28.24 19.2072 "2018-01-17" 28.5 19.3841 "2018-01-16" 28.4 19.3161 "2018-01-15" 28.62 19.4657 "2018-01-12" 28.16 19.1528 "2018-01-11" 28.18 19.1664 "2018-01-10" 27.94 19.0032 "2018-01-09" 27.9 18.976 "2018-01-08" 27.4 18.6359 "2018-01-05" 27.5 18.7039 "2018-01-04" 27.24 18.5271 "2018-01-03" 26.46 17.9966 "2018-01-02" 26.74 18.187 "2017-12-29" 25.765 17.5239 "2017-12-28" 25.84 17.5749 "2017-12-27" 26.145 17.7823 "2017-12-22" 26.52 18.0374 "2017-12-21" 26.31 17.8946 "2017-12-20" 26.14 17.7789 "2017-12-19" 26.095 17.7483 "2017-12-18" 26.21 17.8265 "2017-12-15" 25.335 17.2314 "2017-12-14" 25.125 17.0886 "2017-12-13" 24.89 16.9288 "2017-12-12" 25.02 17.0172 "2017-12-11" 25.18 17.126 "2017-12-08" 25.265 17.1838 "2017-12-07" 25.265 17.1838 "2017-12-06" 24.88 16.9219 "2017-12-05" 25.565 17.3878 "2017-12-04" 25.7 17.4797 "2017-12-01" 25.68 17.4661 "2017-11-30" 24.75 16.8335 "2017-11-29" 24.44 16.6227 "2017-11-28" 24.905 16.939 "2017-11-27" 24.45 16.6295 "2017-11-24" 24.85 16.9015 "2017-11-23" 24.685 16.7893 "2017-11-22" 25.155 17.109 "2017-11-21" 25.86 17.5885 "2017-11-20" 25.63 17.4321 "2017-11-17" 25.495 17.3402 "2017-11-16" 25.13 17.092 "2017-11-15" 25.29 17.2008 "2017-11-14" 25.42 17.2892 "2017-11-13" 25.495 17.3402 "2017-11-10" 25.51 17.3504 "2017-11-09" 25.4 17.2756 "2017-11-08" 25.53 17.364 "2017-11-07" 25.5 17.3436 "2017-11-06" 25.395 17.2722 "2017-11-03" 25.155 17.109 "2017-11-02" 25.25 17.1736 "2017-11-01" 25.165 17.1158 "2017-10-31" 25.165 17.1158 "2017-10-30" 25.145 17.1022 "2017-10-27" 25.235 17.1634 "2017-10-26" 25.205 17.143 "2017-10-25" 25.205 17.143 "2017-10-24" 25.24 17.1668 "2017-10-23" 25.125 17.0886 "2017-10-20" 25.1 17.0716 "2017-10-19" 25.12 17.0852 "2017-10-18" 25.185 17.1294 "2017-10-17" 25.09 17.0648 "2017-10-16" 25.025 17.0206 "2017-10-13" 25.075 17.0546 "2017-10-12" 25.095 17.0682 "2017-10-11" 25.105 17.075 "2017-10-10" 24.98 16.99 "2017-10-09" 25.15 17.1056 "2017-10-06" 25.14 17.0988 "2017-10-05" 25.15 17.1056 "2017-10-04" 25.05 17.0376 "2017-10-03" 25.05 17.0376 "2017-10-02" 25.14 17.0988 "2017-09-29" 25.01 17.0104 "2017-09-28" 25.225 17.1566 "2017-09-27" 25.39 17.2688 "2017-09-26" 24.675 16.7825 "2017-09-25" 24.57 16.7111 "2017-09-22" 24.6 16.7315 "2017-09-21" 24.495 16.6601 "2017-09-20" 24.415 16.6057 "2017-09-19" 24.33 16.5479 "2017-09-18" 24.75 16.8335 "2017-09-15" 24.93 16.956 "2017-09-14" 24.65 16.7655 "2017-09-13" 25.1 17.0716 "2017-09-12" 24.92 16.9492 "2017-09-11" 24.635 16.7553 "2017-09-08" 24.315 16.5377 "2017-09-07" 24.57 16.7111 "2017-09-06" 24.81 16.8743 "2017-09-05" 24.78 16.8539 "2017-09-04" 24.955 16.973 "2017-09-01" 25.18 17.126 "2017-08-31" 24.8 16.8675 "2017-08-30" 24.975 16.9866 "2017-08-29" 24.605 16.7349 "2017-08-28" 25.16 17.1124 "2017-08-25" 25.305 17.211 "2017-08-24" 25.17 17.1192 "2017-08-23" 25.11 17.0784 "2017-08-22" 24.9 16.9356 "2017-08-21" 24.685 16.7893 "2017-08-18" 24.885 16.9254 "2017-08-17" 24.945 16.9662 "2017-08-16" 25.275 17.1906 "2017-08-14" 25.37 17.2552 "2017-08-11" 24.785 16.8573 "2017-08-10" 25.125 17.0886 "2017-08-09" 25.4 17.2756 "2017-08-08" 25.655 17.4491 "2017-08-07" 25.665 17.4559 "2017-08-04" 25.52 17.3572 "2017-08-03" 25.9 17.6157 "2017-08-02" 25.605 17.4151 "2017-08-01" 25.555 17.381 "2017-07-31" 25.48 17.33 "2017-07-28" 25.625 17.4287 "2017-07-27" 25.63 17.4321 "2017-07-26" 25.785 17.5375 "2017-07-25" 25.73 17.5001 "2017-07-24" 25.28 17.194 "2017-07-21" 25.25 17.1736 "2017-07-20" 25.385 17.2654 "2017-07-19" 25.67 17.4593 "2017-07-18" 25.85 17.5817 "2017-07-17" 26 17.6837 "2017-07-14" 26 17.6837 "2017-07-13" 26.08 17.7381 "2017-07-12" 26.2 17.8197 "2017-07-11" 26.055 17.7211 "2017-07-10" 25.945 17.6463 "2017-07-07" 25.955 17.6531 "2017-07-06" 26.04 17.7109 "2017-07-05" 25.39 17.2688 "2017-07-04" 25.305 17.211 "2017-07-03" 25.22 17.1532 "2017-06-30" 24.695 16.7961 "2017-06-29" 24.48 16.6499 "2017-06-28" 24.29 16.5207 "2017-06-27" 24.57 16.7111 "2017-06-26" 24.85 16.9015 "2017-06-23" 24.465 16.6397 "2017-06-22" 24.835 16.8913 "2017-06-21" 24.745 16.8301 "2017-06-20" 24.76 16.8403 "2017-06-19" 25.015 17.0138 "2017-06-16" 24.58 16.7179 "2017-06-15" 24.545 16.6941 "2017-06-14" 24.545 16.6941 "2017-06-13" 24.625 16.7485 "2017-06-12" 24.755 16.8369 "2017-06-09" 24.845 16.8981 "2017-06-08" 24.645 16.7621 "2017-06-07" 24.475 16.6465 "2017-06-06" 24.63 16.7519 "2017-06-02" 24.95 16.9696 "2017-06-01" 24.43 16.6159 "2017-05-31" 24.445 16.6261 "2017-05-30" 24.4 16.5955 "2017-05-29" 24.485 16.6533 "2017-05-26" 24.385 16.5853 "2017-05-25" 24.955 16.973 "2017-05-24" 24.955 16.973 "2017-05-23" 24.545 16.6941 "2017-05-22" 24.515 16.6737 "2017-05-19" 24.755 16.8369 "2017-05-18" 24.11 16.3982 "2017-05-17" 24.465 16.6397 "2017-05-16" 25.29 16.6567 "2017-05-15" 25.03 16.4855 "2017-05-12" 25.165 16.5744 "2017-05-11" 25.22 16.6106 "2017-05-10" 25.305 16.6666 "2017-05-09" 25.33 16.683 "2017-05-08" 25.56 16.8345 "2017-05-05" 25.13 16.5513 "2017-05-04" 24.625 16.2187 "2017-05-03" 24.39 16.0639 "2017-05-02" 23.9 15.7412 "2017-04-28" 23.805 15.6786 "2017-04-27" 23.72 15.6226 "2017-04-26" 23.735 15.6325 "2017-04-25" 23.615 15.5535 "2017-04-24" 23.535 15.5008 "2017-04-21" 22.735 14.9739 "2017-04-20" 22.48 14.8059 "2017-04-19" 22.25 14.6545 "2017-04-18" 22.14 14.582 "2017-04-13" 22.285 14.6775 "2017-04-12" 22.61 14.8916 "2017-04-11" 22.575 14.8685 "2017-04-10" 22.7 14.9508 "2017-04-07" 22.72 14.964 "2017-04-06" 23.03 15.1682 "2017-04-05" 22.77 14.997 "2017-04-04" 22.735 14.9739 "2017-04-03" 22.61 14.8916 "2017-03-31" 22.68 14.9377 "2017-03-30" 22.57 14.8652 "2017-03-29" 22.64 14.9113 "2017-03-28" 22.525 14.8356 "2017-03-27" 22.56 14.8586 "2017-03-24" 22.6 14.885 "2017-03-23" 23.1 15.2143 "2017-03-22" 22.3 14.6874 "2017-03-21" 22.625 14.9015 "2017-03-20" 22.76 14.9904 "2017-03-17" 23.1 15.2143 "2017-03-16" 23.555 15.514 "2017-03-15" 23.64 15.57 "2017-03-14" 23.435 15.4349 "2017-03-13" 23.36 15.3855 "2017-03-10" 23.265 15.323 "2017-03-09" 23.34 15.3724 "2017-03-08" 23.435 15.4349 "2017-03-07" 23.25 15.3131 "2017-03-06" 23.09 15.2077 "2017-03-03" 23.03 15.1682 "2017-03-02" 23.17 15.2604 "2017-03-01" 23.01 15.155 "2017-02-28" 22.695 14.9476 "2017-02-24" 22.435 14.7763 "2017-02-23" 22.645 14.9146 "2017-02-22" 22.92 15.0957 "2017-02-21" 23.24 15.3065 "2017-02-20" 23.065 15.1912 "2017-02-17" 23.04 15.1748 "2017-02-16" 23.245 15.3098 "2017-02-15" 22.945 15.1122 "2017-02-14" 22.815 15.0266 "2017-02-13" 22.6 14.885 "2017-02-10" 22.565 14.8619 "2017-02-09" 22.52 14.8323 "2017-02-08" 22.45 14.7862 "2017-02-07" 22.7 14.9508 "2017-02-06" 22.86 15.0562 "2017-02-03" 22.965 15.1254 "2017-02-02" 22.785 15.0068 "2017-02-01" 22.92 15.0957 "2017-01-31" 22.515 14.829 "2017-01-30" 22.735 14.9739 "2017-01-27" 23.1 15.2143 "2017-01-26" 23.27 15.3263 "2017-01-25" 23.5 15.4778 "2017-01-24" 22.645 14.9146 "2017-01-23" 22.335 14.7104 "2017-01-20" 22.425 14.7697 "2017-01-19" 22.375 14.7368 "2017-01-18" 22.3 14.6874 "2017-01-17" 22.43 14.773 "2017-01-16" 22.5 14.8191 "2017-01-13" 22.315 14.6973 "2017-01-12" 21.94 14.4503 "2017-01-11" 22.23 14.6413 "2017-01-10" 21.97 14.47 "2017-01-09" 22.245 14.6512 "2017-01-05" 22.445 14.7829 "2017-01-04" 22.03 14.5096 "2017-01-03" 21.95 14.4569 "2017-01-02" 21.59 14.2198 "2016-12-29" 21.4 14.0946 "2016-12-28" 21.335 14.0518 "2016-12-27" 21.355 14.065 "2016-12-23" 21.21 13.9695 "2016-12-22" 21.23 13.9827 "2016-12-21" 21.175 13.9464 "2016-12-20" 21.36 14.0683 "2016-12-19" 21.3 14.0288 "2016-12-16" 21.445 14.1243 "2016-12-15" 21.04 13.8575 "2016-12-14" 20.405 13.4393 "2016-12-13" 20.815 13.7093 "2016-12-12" 20.65 13.6007 "2016-12-09" 20.51 13.5085 "2016-12-07" 20.6 13.5677 "2016-12-06" 19.97 13.1528 "2016-12-05" 19.75 13.0079 "2016-12-02" 19.32 12.7247 "2016-12-01" 19.39 12.7708 "2016-11-30" 19.205 12.6489 "2016-11-29" 19.315 12.7214 "2016-11-28" 18.87 12.4283 "2016-11-25" 19.175 12.6292 "2016-11-24" 19.295 12.7082 "2016-11-23" 20 13.1726 "2016-11-22" 20.13 13.2582 "2016-11-21" 19.475 12.8268 "2016-11-18" 19.615 12.919 "2016-11-17" 19.42 12.7905 "2016-11-16" 19.78 13.0277 "2016-11-15" 19.85 13.0738 "2016-11-14" 19.945 13.1363 "2016-11-11" 19.775 13.0244 "2016-11-10" 19.16 12.6193 "2016-11-09" 18.28 12.0397 "2016-11-08" 18.33 12.0726 "2016-11-07" 17.97 11.8355 "2016-11-04" 17.57 11.5721 "2016-11-03" 17.92 11.8026 "2016-11-02" 17.59 11.5853 "2016-10-31" 17.97 11.8355 "2016-10-28" 18.05 11.8882 "2016-10-27" 18.245 12.0167 "2016-10-25" 18.395 12.1155 "2016-10-24" 18.495 12.1813 "2016-10-21" 18.285 12.043 "2016-10-20" 18.2 11.987 "2016-10-19" 18.105 11.9245 "2016-10-18" 18.25 12.02 "2016-10-17" 17.92 11.8026 "2016-10-14" 18.115 11.931 "2016-10-13" 17.955 11.8257 "2016-10-12" 18.425 12.1352 "2016-10-11" 18.445 12.1484 "2016-10-10" 18.265 12.0298 "2016-10-07" 18.5 12.1846 "2016-10-06" 18.625 12.2669 "2016-10-05" 18.59 12.2439 "2016-10-04" 18.075 11.9047 "2016-10-03" 17.91 11.796 "2016-09-30" 18.07 11.9014 "2016-09-29" 17.785 11.7137 "2016-09-28" 17.91 11.796 "2016-09-27" 17.69 11.6511 "2016-09-26" 17.73 11.6775 "2016-09-23" 17.9 11.7894 "2016-09-22" 17.925 11.8059 "2016-09-21" 17.435 11.4832 "2016-09-20" 17.265 11.3712 "2016-09-19" 17.16 11.3021 "2016-09-16" 17.045 11.2263 "2016-09-15" 17.33 11.414 "2016-09-14" 17.155 11.2988 "2016-09-13" 17.465 11.5029 "2016-09-12" 18 11.8553 "2016-09-09" 18.115 11.931 "2016-09-08" 18.05 11.8882 "2016-09-07" 17.56 11.5655 "2016-09-06" 17.49 11.5194 "2016-09-05" 17.46 11.4996 "2016-09-02" 17.51 11.5326 "2016-09-01" 17.65 11.6248 "2016-08-31" 17.635 11.6149 "2016-08-30" 16.945 11.1604 "2016-08-29" 16.765 11.0419 "2016-08-26" 16.855 11.1012 "2016-08-25" 16.67 10.9793 "2016-08-24" 17.2 11.3284 "2016-08-23" 17.28 11.3811 "2016-08-22" 16.745 11.0287 "2016-08-19" 16.805 11.0682 "2016-08-18" 17.045 11.2263 "2016-08-17" 16.88 11.1176 "2016-08-16" 16.965 11.1736 "2016-08-12" 17.16 11.3021 "2016-08-11" 17.245 11.358 "2016-08-10" 17.09 11.2559 "2016-08-09" 17.25 11.3613 "2016-08-08" 17.255 11.3646 "2016-08-05" 16.675 10.9826 "2016-08-04" 16.75 11.032 "2016-08-03" 16.885 11.1209 "2016-08-02" 17.12 11.2757 "2016-08-01" 17.38 11.4469 "2016-07-29" 17.76 11.6972 "2016-07-28" 17.37 11.4404 "2016-07-27" 17.94 11.8158 "2016-07-26" 17.215 11.3383 "2016-07-25" 17.34 11.4206 "2016-07-22" 17.205 11.3317 "2016-07-21" 17.565 11.5688 "2016-07-20" 17.51 11.5326 "2016-07-19" 17.18 11.3152 "2016-07-18" 17.695 11.6544 "2016-07-15" 17.42 11.4733 "2016-07-14" 17.435 11.4832 "2016-07-13" 16.96 11.1703 "2016-07-12" 17.23 11.3482 "2016-07-11" 16.98 11.1835 "2016-07-08" 16.585 10.9233 "2016-07-07" 16.345 10.7653 "2016-07-06" 16.16 10.6434 "2016-07-05" 16.095 10.6006 "2016-07-04" 16.66 10.9727