Unum/trading
| Metric | Value |
|---|---|
| Price | USD 92.34 |
| Previous close | USD 91.4 |
| Open | USD 91.78 |
| Day high | USD 92.36 |
| Day low | USD 90.43 |
| Volume | 671,333 |
| Market cap | USD 14.75 bn |
| P/E (trailing) | 19.99 |
| P/E (forward) | 9.49 |
| Price / book | 1.36 |
| Dividend yield | 1.99% |
| Beta | 0.24 |
| 52-week high | USD 93.22 |
| 52-week low | USD 68.28 |
| Exchange | NYQ |
| Target (mean) | USD 97.62 |
| Target (median) | USD 100 |
| Target (high) | USD 117 |
| Target (low) | USD 81 |
| # analysts | 13 |
| Recommendation | buy |
| Recommendation (mean) | 1.77 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 92.34 | 92.34 |
| 2026-07-01 | 91.4 | 91.4 |
| 2026-06-30 | 89.4 | 89.4 |
| 2026-06-29 | 89.67 | 89.67 |
| 2026-06-26 | 90.12 | 90.12 |
| 2026-06-25 | 88.92 | 88.92 |
| 2026-06-24 | 88.65 | 88.65 |
| 2026-06-23 | 91.34 | 91.34 |
| 2026-06-22 | 90.58 | 90.58 |
| 2026-06-18 | 89.98 | 89.98 |
| 2026-06-17 | 91.62 | 91.62 |
| 2026-06-16 | 92.3 | 92.3 |
| 2026-06-15 | 91.82 | 91.82 |
| 2026-06-12 | 92.73 | 92.73 |
| 2026-06-11 | 91.71 | 91.71 |
| 2026-06-10 | 90.68 | 90.68 |
| 2026-06-09 | 88 | 88 |
| 2026-06-08 | 87.02 | 87.02 |
| 2026-06-05 | 86.84 | 86.84 |
| 2026-06-04 | 84.91 | 84.91 |
| 2026-06-03 | 83.51 | 83.51 |
| 2026-06-02 | 84.17 | 84.17 |
| 2026-06-01 | 83.43 | 83.43 |
| 2026-05-29 | 83.23 | 83.23 |
| 2026-05-28 | 82.45 | 82.45 |
| 2026-05-27 | 83.41 | 83.41 |
| 2026-05-26 | 84.42 | 84.42 |
| 2026-05-22 | 84.52 | 84.52 |
| 2026-05-21 | 84.49 | 84.49 |
| 2026-05-20 | 83.83 | 83.83 |
| 2026-05-19 | 82.23 | 82.23 |
| 2026-05-18 | 82.77 | 82.77 |
| 2026-05-15 | 81.64 | 81.64 |
| 2026-05-14 | 80.9 | 80.9 |
| 2026-05-13 | 80.43 | 80.43 |
| 2026-05-12 | 81.16 | 81.16 |
| 2026-05-11 | 81.51 | 81.51 |
| 2026-05-08 | 80.88 | 80.88 |
| 2026-05-07 | 80.32 | 80.32 |
| 2026-05-06 | 80.29 | 80.29 |
| 2026-05-05 | 80.83 | 80.83 |
| 2026-05-04 | 80.24 | 80.24 |
| 2026-05-01 | 80.84 | 80.84 |
| 2026-04-30 | 80.38 | 80.38 |
| 2026-04-29 | 81.29 | 81.29 |
| 2026-04-28 | 77.82 | 77.82 |
| 2026-04-27 | 77.13 | 77.13 |
| 2026-04-24 | 77.48 | 77.48 |
| 2026-04-23 | 77.76 | 77.3 |
| 2026-04-22 | 77.33 | 76.8725 |
| 2026-04-21 | 78.79 | 78.3239 |
| 2026-04-20 | 79.23 | 78.7613 |
| 2026-04-17 | 79.63 | 79.1589 |
| 2026-04-16 | 78.98 | 78.5128 |
| 2026-04-15 | 78.9 | 78.4333 |
| 2026-04-14 | 77.53 | 77.0714 |
| 2026-04-13 | 77.2 | 76.7433 |
| 2026-04-10 | 76.67 | 76.2164 |
| 2026-04-09 | 76.63 | 76.1767 |
| 2026-04-08 | 77.55 | 77.0912 |
| 2026-04-07 | 75.72 | 75.2721 |
| 2026-04-06 | 75.84 | 75.3914 |
| 2026-04-02 | 74.17 | 73.7312 |
| 2026-04-01 | 73.86 | 73.4231 |
| 2026-03-31 | 73.03 | 72.598 |
| 2026-03-30 | 72.99 | 72.5582 |
| 2026-03-27 | 72.9 | 72.4688 |
| 2026-03-26 | 74.45 | 74.0096 |
| 2026-03-25 | 74.5 | 74.0593 |
| 2026-03-24 | 73.84 | 73.4032 |
| 2026-03-23 | 73.25 | 72.8167 |
| 2026-03-20 | 72.52 | 72.091 |
| 2026-03-19 | 72.95 | 72.5184 |
| 2026-03-18 | 74.24 | 73.8008 |
| 2026-03-17 | 75.19 | 74.7452 |
| 2026-03-16 | 72.84 | 72.4091 |
| 2026-03-13 | 72.16 | 71.7331 |
| 2026-03-12 | 72.69 | 72.26 |
| 2026-03-11 | 72.51 | 72.0811 |
| 2026-03-10 | 72.78 | 72.3495 |
| 2026-03-09 | 72.94 | 72.5085 |
| 2026-03-06 | 73.52 | 73.0851 |
| 2026-03-05 | 74.29 | 73.8505 |
| 2026-03-04 | 73.39 | 72.9558 |
| 2026-03-03 | 70.66 | 70.242 |
| 2026-03-02 | 72.11 | 71.6834 |
| 2026-02-27 | 71.73 | 71.3057 |
| 2026-02-26 | 73.82 | 73.3833 |
| 2026-02-25 | 72.48 | 72.0512 |
| 2026-02-24 | 71.64 | 71.2162 |
| 2026-02-23 | 70.84 | 70.4209 |
| 2026-02-20 | 73.65 | 73.2143 |
| 2026-02-19 | 73.47 | 73.0354 |
| 2026-02-18 | 73.26 | 72.8266 |
| 2026-02-17 | 72.91 | 72.4787 |
| 2026-02-13 | 71.64 | 71.2162 |
| 2026-02-12 | 70.82 | 70.4011 |
| 2026-02-11 | 71.41 | 70.9876 |
| 2026-02-10 | 71.74 | 71.3156 |
| 2026-02-09 | 71.7 | 71.2758 |
| 2026-02-06 | 74.56 | 74.1189 |
| 2026-02-05 | 75.66 | 75.2124 |
| 2026-02-04 | 76.97 | 76.5147 |
| 2026-02-03 | 76.56 | 76.1071 |
| 2026-02-02 | 76.47 | 76.0176 |
| 2026-01-30 | 75.97 | 75.5206 |
| 2026-01-29 | 76.29 | 75.3814 |
| 2026-01-28 | 76.29 | 75.3814 |
| 2026-01-27 | 75.86 | 74.9565 |
| 2026-01-26 | 76.39 | 75.4802 |
| 2026-01-23 | 76.1 | 75.1937 |
| 2026-01-22 | 76.94 | 76.0237 |
| 2026-01-21 | 76.7 | 75.7865 |
| 2026-01-20 | 75.48 | 74.5811 |
| 2026-01-16 | 76.09 | 75.1838 |
| 2026-01-15 | 77.39 | 76.4683 |
| 2026-01-14 | 79.82 | 78.8694 |
| 2026-01-13 | 79.33 | 78.3852 |
| 2026-01-12 | 80.06 | 79.1065 |
| 2026-01-09 | 80.29 | 79.3338 |
| 2026-01-08 | 80.37 | 79.4128 |
| 2026-01-07 | 78.41 | 77.4762 |
| 2026-01-06 | 78.66 | 77.7232 |
| 2026-01-05 | 78.31 | 77.3774 |
| 2026-01-02 | 77.23 | 76.3102 |
| 2025-12-31 | 77.5 | 76.577 |
| 2025-12-30 | 78.32 | 77.3872 |
| 2025-12-29 | 78.57 | 77.6343 |
| 2025-12-26 | 78.84 | 77.901 |
| 2025-12-24 | 79.05 | 78.1086 |
| 2025-12-23 | 79.39 | 78.4445 |
| 2025-12-22 | 78.69 | 77.7528 |
| 2025-12-19 | 79.24 | 78.2963 |
| 2025-12-18 | 79.46 | 78.5137 |
| 2025-12-17 | 77.91 | 76.9821 |
| 2025-12-16 | 77.52 | 76.5968 |
| 2025-12-15 | 77.11 | 76.1917 |
| 2025-12-12 | 77.12 | 76.2015 |
| 2025-12-11 | 76.5 | 75.5889 |
| 2025-12-10 | 74.26 | 73.3756 |
| 2025-12-09 | 73.38 | 72.5061 |
| 2025-12-08 | 72.82 | 71.9527 |
| 2025-12-05 | 74.29 | 73.4052 |
| 2025-12-04 | 73.34 | 72.4665 |
| 2025-12-03 | 73.55 | 72.674 |
| 2025-12-02 | 74.3 | 73.4151 |
| 2025-12-01 | 75.2 | 74.3044 |
| 2025-11-28 | 75.97 | 75.0652 |
| 2025-11-26 | 76.38 | 75.4703 |
| 2025-11-25 | 76.55 | 75.6383 |
| 2025-11-24 | 75.66 | 74.7589 |
| 2025-11-21 | 75.66 | 74.7589 |
| 2025-11-20 | 76.29 | 75.3814 |
| 2025-11-19 | 76.5 | 75.5889 |
| 2025-11-18 | 76.72 | 75.8063 |
| 2025-11-17 | 75.92 | 75.0158 |
| 2025-11-14 | 76.97 | 76.0533 |
| 2025-11-13 | 77 | 76.083 |
| 2025-11-12 | 77.34 | 76.4189 |
| 2025-11-11 | 76.33 | 75.4209 |
| 2025-11-10 | 77.33 | 76.409 |
| 2025-11-07 | 78.15 | 77.2193 |
| 2025-11-06 | 76.78 | 75.8656 |
| 2025-11-05 | 76.77 | 75.8557 |
| 2025-11-04 | 78.2 | 77.2687 |
| 2025-11-03 | 72.93 | 72.0614 |
| 2025-10-31 | 73.42 | 72.5456 |
| 2025-10-30 | 73.5 | 72.6246 |
| 2025-10-29 | 74.86 | 73.9684 |
| 2025-10-28 | 74.68 | 73.7906 |
| 2025-10-27 | 75.8 | 74.8973 |
| 2025-10-24 | 76.08 | 75.1739 |
| 2025-10-23 | 76.41 | 75.0455 |
| 2025-10-22 | 76.21 | 74.849 |
| 2025-10-21 | 76.58 | 75.2124 |
| 2025-10-20 | 75.7 | 74.3481 |
| 2025-10-17 | 75.46 | 74.1124 |
| 2025-10-16 | 73.69 | 72.374 |
| 2025-10-15 | 75.93 | 74.574 |
| 2025-10-14 | 76.61 | 75.2419 |
| 2025-10-13 | 75.46 | 74.1124 |
| 2025-10-10 | 75.85 | 74.4955 |
| 2025-10-09 | 76.77 | 75.399 |
| 2025-10-08 | 78.62 | 77.216 |
| 2025-10-07 | 78.26 | 76.8624 |
| 2025-10-06 | 78.64 | 77.2356 |
| 2025-10-03 | 79.42 | 78.0017 |
| 2025-10-02 | 78.6 | 77.1964 |
| 2025-10-01 | 78.26 | 76.8624 |
| 2025-09-30 | 77.78 | 76.391 |
| 2025-09-29 | 77.42 | 76.0374 |
| 2025-09-26 | 78.26 | 76.8624 |
| 2025-09-25 | 76.7 | 75.3303 |
| 2025-09-24 | 76.83 | 75.458 |
| 2025-09-23 | 76.7 | 75.3303 |
| 2025-09-22 | 75.9 | 74.5446 |
| 2025-09-19 | 76.21 | 74.849 |
| 2025-09-18 | 76.25 | 74.8883 |
| 2025-09-17 | 75.1 | 73.7589 |
| 2025-09-16 | 74.21 | 72.8848 |
| 2025-09-15 | 74.9 | 73.5624 |
| 2025-09-12 | 75.24 | 73.8964 |
| 2025-09-11 | 75.26 | 73.916 |
| 2025-09-10 | 73.72 | 72.4035 |
| 2025-09-09 | 73.27 | 71.9615 |
| 2025-09-08 | 73.69 | 72.374 |
| 2025-09-05 | 73.76 | 72.4428 |
| 2025-09-04 | 73.07 | 71.7651 |
| 2025-09-03 | 72.78 | 71.4803 |
| 2025-09-02 | 70.03 | 68.7794 |
| 2025-08-29 | 69.86 | 68.6124 |
| 2025-08-28 | 69.32 | 68.0821 |
| 2025-08-27 | 69.54 | 68.2982 |
| 2025-08-26 | 69.47 | 68.2294 |
| 2025-08-25 | 69.16 | 67.9249 |
| 2025-08-22 | 69.92 | 68.6714 |
| 2025-08-21 | 69.34 | 68.1017 |
| 2025-08-20 | 69.45 | 68.2098 |
| 2025-08-19 | 69.09 | 67.8562 |
| 2025-08-18 | 68.58 | 67.3553 |
| 2025-08-15 | 68.82 | 67.591 |
| 2025-08-14 | 70.89 | 69.624 |
| 2025-08-13 | 71.01 | 69.7419 |
| 2025-08-12 | 70.34 | 69.0839 |
| 2025-08-11 | 69.39 | 68.1508 |
| 2025-08-08 | 69.39 | 68.1508 |
| 2025-08-07 | 68.55 | 67.3258 |
| 2025-08-06 | 70.49 | 69.2312 |
| 2025-08-05 | 70.01 | 68.7598 |
| 2025-08-04 | 69.95 | 68.7008 |
| 2025-08-01 | 69.73 | 68.4848 |
| 2025-07-31 | 71.81 | 70.5276 |
| 2025-07-30 | 71.11 | 69.8401 |
| 2025-07-29 | 80.97 | 79.524 |
| 2025-07-28 | 80.08 | 78.6499 |
| 2025-07-25 | 80.76 | 79.3178 |
| 2025-07-24 | 80.01 | 78.1294 |
| 2025-07-23 | 80.74 | 78.8422 |
| 2025-07-22 | 80.48 | 78.5884 |
| 2025-07-21 | 79.77 | 77.895 |
| 2025-07-18 | 81.12 | 79.2133 |
| 2025-07-17 | 81.01 | 79.1059 |
| 2025-07-16 | 80.43 | 78.5395 |
| 2025-07-15 | 78.97 | 77.1138 |
| 2025-07-14 | 81.4 | 79.4867 |
| 2025-07-11 | 80.04 | 78.1587 |
| 2025-07-10 | 80.47 | 78.5786 |
| 2025-07-09 | 79.27 | 77.4068 |
| 2025-07-08 | 80.94 | 79.0375 |
| 2025-07-07 | 81.73 | 79.809 |
| 2025-07-03 | 82.12 | 80.1898 |
| 2025-07-02 | 81.24 | 79.3305 |
| 2025-07-01 | 82.06 | 80.1312 |
| 2025-06-30 | 80.76 | 78.8618 |
| 2025-06-27 | 80.46 | 78.5688 |
| 2025-06-26 | 79.7 | 77.8267 |
| 2025-06-25 | 78.03 | 76.1959 |
| 2025-06-24 | 79.43 | 77.563 |
| 2025-06-23 | 80.07 | 78.188 |
| 2025-06-20 | 79.28 | 77.4166 |
| 2025-06-18 | 78.43 | 76.5865 |
| 2025-06-17 | 77.85 | 76.0202 |
| 2025-06-16 | 78.86 | 77.0064 |
| 2025-06-13 | 78.19 | 76.3522 |
| 2025-06-12 | 79.25 | 77.3873 |
| 2025-06-11 | 78.66 | 76.8111 |
| 2025-06-10 | 78.8 | 76.9478 |
| 2025-06-09 | 80.45 | 78.559 |
| 2025-06-06 | 81.48 | 79.5648 |
| 2025-06-05 | 80.01 | 78.1294 |
| 2025-06-04 | 80.68 | 78.7837 |
| 2025-06-03 | 82.14 | 80.2093 |
| 2025-06-02 | 81.92 | 79.9945 |
| 2025-05-30 | 81.71 | 79.7894 |
| 2025-05-29 | 81.38 | 79.4672 |
| 2025-05-28 | 80.59 | 78.6958 |
| 2025-05-27 | 81.74 | 79.8187 |
| 2025-05-23 | 79.87 | 77.9927 |
| 2025-05-22 | 79.63 | 77.7583 |
| 2025-05-21 | 80.3 | 78.4126 |
| 2025-05-20 | 82.01 | 80.0824 |
| 2025-05-19 | 82.16 | 80.2289 |
| 2025-05-16 | 82.15 | 80.2191 |
| 2025-05-15 | 80.77 | 78.8715 |
| 2025-05-14 | 79.71 | 77.8364 |
| 2025-05-13 | 80.92 | 79.018 |
| 2025-05-12 | 80.86 | 78.9594 |
| 2025-05-09 | 80.47 | 78.5786 |
| 2025-05-08 | 80.25 | 78.3637 |
| 2025-05-07 | 80.51 | 78.6176 |
| 2025-05-06 | 79.49 | 77.6216 |
| 2025-05-05 | 78.66 | 76.8111 |
| 2025-05-02 | 79.61 | 77.7388 |
| 2025-05-01 | 77.43 | 75.61 |
| 2025-04-30 | 77.66 | 75.8346 |
| 2025-04-29 | 79.24 | 77.3775 |
| 2025-04-28 | 79.05 | 77.192 |
| 2025-04-25 | 78.47 | 76.6256 |
| 2025-04-24 | 79.34 | 77.065 |
| 2025-04-23 | 78.7 | 76.4434 |
| 2025-04-22 | 77.31 | 75.0932 |
| 2025-04-21 | 74.17 | 72.0433 |
| 2025-04-17 | 75.87 | 73.6945 |
| 2025-04-16 | 75.68 | 73.51 |
| 2025-04-15 | 77.35 | 75.1321 |
| 2025-04-14 | 76.91 | 74.7047 |
| 2025-04-11 | 75.26 | 73.102 |
| 2025-04-10 | 73.82 | 71.7033 |
| 2025-04-09 | 76.89 | 74.6853 |
| 2025-04-08 | 70.48 | 68.4591 |
| 2025-04-07 | 70.75 | 68.7213 |
| 2025-04-04 | 71.17 | 69.1293 |
| 2025-04-03 | 79.24 | 76.9679 |
| 2025-04-02 | 82.91 | 80.5327 |
| 2025-04-01 | 82 | 79.6487 |
| 2025-03-31 | 81.46 | 79.1242 |
| 2025-03-28 | 80 | 77.7061 |
| 2025-03-27 | 81.89 | 79.5419 |
| 2025-03-26 | 82.33 | 79.9693 |
| 2025-03-25 | 83.04 | 80.6589 |
| 2025-03-24 | 83.34 | 80.9503 |
| 2025-03-21 | 81.34 | 79.0077 |
| 2025-03-20 | 81.04 | 78.7163 |
| 2025-03-19 | 81.39 | 79.0562 |
| 2025-03-18 | 80.88 | 78.5609 |
| 2025-03-17 | 81.61 | 79.2699 |
| 2025-03-14 | 78.83 | 76.5696 |
| 2025-03-13 | 77.15 | 74.9378 |
| 2025-03-12 | 77.62 | 75.3943 |
| 2025-03-11 | 78.61 | 76.3559 |
| 2025-03-10 | 77.33 | 75.1126 |
| 2025-03-07 | 79.04 | 76.7736 |
| 2025-03-06 | 79.46 | 77.1816 |
| 2025-03-05 | 81.26 | 78.93 |
| 2025-03-04 | 77.91 | 75.676 |
| 2025-03-03 | 81.39 | 79.0562 |
| 2025-02-28 | 82.29 | 79.9304 |
| 2025-02-27 | 81.72 | 79.3768 |
| 2025-02-26 | 77.28 | 75.0641 |
| 2025-02-25 | 76.37 | 74.1802 |
| 2025-02-24 | 74.76 | 72.6163 |
| 2025-02-21 | 74.06 | 71.9364 |
| 2025-02-20 | 74.79 | 72.6455 |
| 2025-02-19 | 74.94 | 72.7912 |
| 2025-02-18 | 74.02 | 71.8976 |
| 2025-02-14 | 74.36 | 72.2278 |
| 2025-02-13 | 75.44 | 73.2768 |
| 2025-02-12 | 75.14 | 72.9854 |
| 2025-02-11 | 75.16 | 73.0049 |
| 2025-02-10 | 76.55 | 74.355 |
| 2025-02-07 | 76.95 | 74.7435 |
| 2025-02-06 | 76.67 | 74.4716 |
| 2025-02-05 | 77.72 | 75.4915 |
| 2025-02-04 | 75.95 | 73.7722 |
| 2025-02-03 | 76.23 | 74.0442 |
| 2025-01-31 | 76.25 | 74.0636 |
| 2025-01-30 | 77.01 | 74.8018 |
| 2025-01-29 | 77.3 | 75.0835 |
| 2025-01-28 | 75.96 | 73.7819 |
| 2025-01-27 | 75.33 | 73.17 |
| 2025-01-24 | 75.01 | 72.8592 |
| 2025-01-23 | 75.56 | 72.9855 |
| 2025-01-22 | 75.34 | 72.7729 |
| 2025-01-21 | 75.45 | 72.8792 |
| 2025-01-17 | 74.98 | 72.4252 |
| 2025-01-16 | 74.3 | 71.7684 |
| 2025-01-15 | 73.33 | 70.8314 |
| 2025-01-14 | 72.98 | 70.4934 |
| 2025-01-13 | 71.88 | 69.4308 |
| 2025-01-10 | 71.8 | 69.3536 |
| 2025-01-08 | 72.95 | 70.4644 |
| 2025-01-07 | 73.37 | 70.8701 |
| 2025-01-06 | 73.27 | 70.7735 |
| 2025-01-03 | 73.1 | 70.6093 |
| 2025-01-02 | 72.93 | 70.4451 |
| 2024-12-31 | 73.03 | 70.5417 |
| 2024-12-30 | 73.05 | 70.561 |
| 2024-12-27 | 73.19 | 70.6962 |
| 2024-12-26 | 73.77 | 71.2564 |
| 2024-12-24 | 73.34 | 70.8411 |
| 2024-12-23 | 72.78 | 70.3002 |
| 2024-12-20 | 72.01 | 69.5564 |
| 2024-12-19 | 70.96 | 68.5422 |
| 2024-12-18 | 70.51 | 68.1075 |
| 2024-12-17 | 72.86 | 70.3774 |
| 2024-12-16 | 73.58 | 71.0729 |
| 2024-12-13 | 73.83 | 71.3144 |
| 2024-12-12 | 73.6 | 71.0922 |
| 2024-12-11 | 72.92 | 70.4354 |
| 2024-12-10 | 72.84 | 70.3581 |
| 2024-12-09 | 74.05 | 71.5269 |
| 2024-12-06 | 74.96 | 72.4059 |
| 2024-12-05 | 76.1 | 73.507 |
| 2024-12-04 | 75.67 | 73.0917 |
| 2024-12-03 | 76.04 | 73.4491 |
| 2024-12-02 | 76.35 | 73.7485 |
| 2024-11-29 | 76.9 | 74.2798 |
| 2024-11-27 | 77.07 | 74.444 |
| 2024-11-26 | 76.21 | 73.6133 |
| 2024-11-25 | 76.21 | 73.6133 |
| 2024-11-22 | 75.84 | 73.2559 |
| 2024-11-21 | 75.43 | 72.8599 |
| 2024-11-20 | 72.62 | 70.1456 |
| 2024-11-19 | 72.08 | 69.624 |
| 2024-11-18 | 72.58 | 70.107 |
| 2024-11-15 | 73.19 | 70.6962 |
| 2024-11-14 | 72.24 | 69.7786 |
| 2024-11-13 | 71.02 | 68.6001 |
| 2024-11-12 | 71.3 | 68.8706 |
| 2024-11-11 | 70.22 | 67.8274 |
| 2024-11-08 | 69.42 | 67.0546 |
| 2024-11-07 | 69.36 | 66.9967 |
| 2024-11-06 | 70.2 | 67.8081 |
| 2024-11-05 | 64.87 | 62.6597 |
| 2024-11-04 | 64.08 | 61.8966 |
| 2024-11-01 | 64.12 | 61.9352 |
| 2024-10-31 | 64.18 | 61.9932 |
| 2024-10-30 | 64.39 | 62.196 |
| 2024-10-29 | 61.63 | 59.5301 |
| 2024-10-28 | 61.85 | 59.7426 |
| 2024-10-25 | 61.67 | 59.5687 |
| 2024-10-24 | 63.34 | 60.7761 |
| 2024-10-23 | 63.43 | 60.8625 |
| 2024-10-22 | 63.33 | 60.7665 |
| 2024-10-21 | 63.38 | 60.8145 |
| 2024-10-18 | 63.62 | 61.0448 |
| 2024-10-17 | 64.21 | 61.6109 |
| 2024-10-16 | 63.7 | 61.1216 |
| 2024-10-15 | 63.27 | 60.709 |
| 2024-10-14 | 62.97 | 60.4211 |
| 2024-10-11 | 62.73 | 60.1908 |
| 2024-10-10 | 61.63 | 59.1353 |
| 2024-10-09 | 61.65 | 59.1545 |
| 2024-10-08 | 60.42 | 57.9743 |
| 2024-10-07 | 61.17 | 58.694 |
| 2024-10-04 | 61.55 | 59.0586 |
| 2024-10-03 | 59.3 | 56.8997 |
| 2024-10-02 | 59.54 | 57.1299 |
| 2024-10-01 | 58.88 | 56.4967 |
| 2024-09-30 | 59.44 | 57.034 |
| 2024-09-27 | 58.65 | 56.276 |
| 2024-09-26 | 58.12 | 55.7674 |
| 2024-09-25 | 57.49 | 55.1629 |
| 2024-09-24 | 57.41 | 55.0862 |
| 2024-09-23 | 58.24 | 55.8826 |
| 2024-09-20 | 57.35 | 55.0286 |
| 2024-09-19 | 56.89 | 54.5872 |
| 2024-09-18 | 56.24 | 53.9635 |
| 2024-09-17 | 56.4 | 54.117 |
| 2024-09-16 | 56.25 | 53.9731 |
| 2024-09-13 | 55.02 | 52.7929 |
| 2024-09-12 | 54.45 | 52.246 |
| 2024-09-11 | 53.33 | 51.1713 |
| 2024-09-10 | 54.15 | 51.9581 |
| 2024-09-09 | 54.36 | 52.1596 |
| 2024-09-06 | 54.14 | 51.9485 |
| 2024-09-05 | 55.26 | 53.0232 |
| 2024-09-04 | 55.15 | 52.9176 |
| 2024-09-03 | 55.05 | 52.8217 |
| 2024-08-30 | 55.49 | 53.2439 |
| 2024-08-29 | 55.29 | 53.052 |
| 2024-08-28 | 55.23 | 52.9944 |
| 2024-08-27 | 54.79 | 52.5722 |
| 2024-08-26 | 54.64 | 52.4283 |
| 2024-08-23 | 54.24 | 52.0445 |
| 2024-08-22 | 54.05 | 51.8622 |
| 2024-08-21 | 53.88 | 51.6991 |
| 2024-08-20 | 54.06 | 51.8718 |
| 2024-08-19 | 54.52 | 52.3131 |
| 2024-08-16 | 55.03 | 52.8025 |
| 2024-08-15 | 54.41 | 52.2076 |
| 2024-08-14 | 54.2 | 52.0061 |
| 2024-08-13 | 53.62 | 51.4496 |
| 2024-08-12 | 53.4 | 51.2385 |
| 2024-08-09 | 53.63 | 51.4592 |
| 2024-08-08 | 53.09 | 50.941 |
| 2024-08-07 | 52.83 | 50.6916 |
| 2024-08-06 | 52.83 | 50.6916 |
| 2024-08-05 | 52.81 | 50.6724 |
| 2024-08-02 | 53.9 | 51.7182 |
| 2024-08-01 | 56.56 | 54.2706 |
| 2024-07-31 | 57.53 | 55.2013 |
| 2024-07-30 | 54.28 | 52.0829 |
| 2024-07-29 | 53.52 | 51.3536 |
| 2024-07-26 | 53.24 | 51.085 |
| 2024-07-25 | 53.38 | 50.8163 |
| 2024-07-24 | 53.58 | 51.0067 |
| 2024-07-23 | 53.95 | 51.3589 |
| 2024-07-22 | 53.83 | 51.2447 |
| 2024-07-19 | 53.55 | 50.9781 |
| 2024-07-18 | 53.56 | 50.9876 |
| 2024-07-17 | 53.91 | 51.3208 |
| 2024-07-16 | 53.63 | 51.0543 |
| 2024-07-15 | 52.95 | 50.4069 |
| 2024-07-12 | 51.92 | 49.4264 |
| 2024-07-11 | 51.5 | 49.0266 |
| 2024-07-10 | 51.24 | 48.7791 |
| 2024-07-09 | 50.63 | 48.1984 |
| 2024-07-08 | 50.18 | 47.77 |
| 2024-07-05 | 49.81 | 47.4178 |
| 2024-07-03 | 50.63 | 48.1984 |
| 2024-07-02 | 51.49 | 49.0171 |
| 2024-07-01 | 51.2 | 48.741 |
| 2024-06-28 | 51.11 | 48.6553 |
| 2024-06-27 | 50.71 | 48.2745 |
| 2024-06-26 | 50.43 | 48.008 |
| 2024-06-25 | 50.82 | 48.3792 |
| 2024-06-24 | 50.97 | 48.522 |
| 2024-06-21 | 50.85 | 48.4078 |
| 2024-06-20 | 50.34 | 47.9223 |
| 2024-06-18 | 49.4 | 47.0274 |
| 2024-06-17 | 49.21 | 46.8466 |
| 2024-06-14 | 48.48 | 46.1516 |
| 2024-06-13 | 49.74 | 47.3511 |
| 2024-06-12 | 49.91 | 47.5129 |
| 2024-06-11 | 50.01 | 47.6081 |
| 2024-06-10 | 51.33 | 48.8647 |
| 2024-06-07 | 51.76 | 49.2741 |
| 2024-06-06 | 51.54 | 49.0647 |
| 2024-06-05 | 51.82 | 49.3312 |
| 2024-06-04 | 52.3 | 49.7882 |
| 2024-06-03 | 53.82 | 51.2352 |
| 2024-05-31 | 53.86 | 51.2732 |
| 2024-05-30 | 53.01 | 50.4641 |
| 2024-05-29 | 52.4 | 49.8834 |
| 2024-05-28 | 52.28 | 49.7691 |
| 2024-05-24 | 52.67 | 50.1404 |
| 2024-05-23 | 52.36 | 49.8453 |
| 2024-05-22 | 52.92 | 50.3784 |
| 2024-05-21 | 52.75 | 50.2165 |
| 2024-05-20 | 52.41 | 49.8929 |
| 2024-05-17 | 53.09 | 50.5402 |
| 2024-05-16 | 52.77 | 50.2356 |
| 2024-05-15 | 52.48 | 49.9595 |
| 2024-05-14 | 52.94 | 50.3974 |
| 2024-05-13 | 52.91 | 50.3689 |
| 2024-05-10 | 53.09 | 50.5402 |
| 2024-05-09 | 52.67 | 50.1404 |
| 2024-05-08 | 52.58 | 50.0547 |
| 2024-05-07 | 52.47 | 49.95 |
| 2024-05-06 | 52.18 | 49.6739 |
| 2024-05-03 | 51.62 | 49.1408 |
| 2024-05-02 | 51.69 | 49.2075 |
| 2024-05-01 | 51.87 | 49.3788 |
| 2024-04-30 | 50.7 | 48.265 |
| 2024-04-29 | 51.01 | 48.5601 |
| 2024-04-26 | 50.75 | 48.3126 |
| 2024-04-25 | 51.36 | 48.8933 |
| 2024-04-24 | 51.97 | 49.1265 |
| 2024-04-23 | 51.79 | 48.9564 |
| 2024-04-22 | 51.8 | 48.9658 |
| 2024-04-19 | 51.36 | 48.5499 |
| 2024-04-18 | 50.79 | 48.0111 |
| 2024-04-17 | 50.16 | 47.4156 |
| 2024-04-16 | 50.39 | 47.633 |
| 2024-04-15 | 49.95 | 47.2171 |
| 2024-04-12 | 50.3 | 47.5479 |
| 2024-04-11 | 50.25 | 47.5007 |
| 2024-04-10 | 51.09 | 48.2947 |
| 2024-04-09 | 51.63 | 48.8051 |
| 2024-04-08 | 53.27 | 50.3554 |
| 2024-04-05 | 53.73 | 50.7902 |
| 2024-04-04 | 53.38 | 50.4594 |
| 2024-04-03 | 54.28 | 51.3102 |
| 2024-04-02 | 54.1 | 51.14 |
| 2024-04-01 | 53.87 | 50.9226 |
| 2024-03-28 | 53.66 | 50.7241 |
| 2024-03-27 | 53.7 | 50.7619 |
| 2024-03-26 | 53.15 | 50.242 |
| 2024-03-25 | 53.13 | 50.2231 |
| 2024-03-22 | 52.13 | 49.2778 |
| 2024-03-21 | 52.71 | 49.826 |
| 2024-03-20 | 52.99 | 50.0907 |
| 2024-03-19 | 52.4 | 49.533 |
| 2024-03-18 | 51.91 | 49.0698 |
| 2024-03-15 | 52.11 | 49.2589 |
| 2024-03-14 | 51.65 | 48.8241 |
| 2024-03-13 | 51.28 | 48.4743 |
| 2024-03-12 | 50.89 | 48.1056 |
| 2024-03-11 | 50.35 | 47.5952 |
| 2024-03-08 | 50.4 | 47.6424 |
| 2024-03-07 | 51.39 | 48.5783 |
| 2024-03-06 | 50.6 | 47.8315 |
| 2024-03-05 | 50.48 | 47.7181 |
| 2024-03-04 | 49.63 | 46.9146 |
| 2024-03-01 | 49.3 | 46.6026 |
| 2024-02-29 | 49.45 | 46.7444 |
| 2024-02-28 | 49.36 | 46.6593 |
| 2024-02-27 | 49.2 | 46.5081 |
| 2024-02-26 | 49.2 | 46.5081 |
| 2024-02-23 | 49.58 | 46.8673 |
| 2024-02-22 | 49.4 | 46.6972 |
| 2024-02-21 | 48.98 | 46.3001 |
| 2024-02-20 | 49.23 | 46.5364 |
| 2024-02-16 | 48.73 | 46.0638 |
| 2024-02-15 | 48.7 | 46.0355 |
| 2024-02-14 | 48.44 | 45.7897 |
| 2024-02-13 | 48.02 | 45.3927 |
| 2024-02-12 | 48.45 | 45.7991 |
| 2024-02-09 | 47.73 | 45.1185 |
| 2024-02-08 | 47.35 | 44.7593 |
| 2024-02-07 | 47.27 | 44.6837 |
| 2024-02-06 | 47.53 | 44.9295 |
| 2024-02-05 | 47.5 | 44.9011 |
| 2024-02-02 | 47.34 | 44.7499 |
| 2024-02-01 | 47.09 | 44.5135 |
| 2024-01-31 | 48.34 | 45.6951 |
| 2024-01-30 | 47.84 | 45.2225 |
| 2024-01-29 | 46.99 | 44.419 |
| 2024-01-26 | 47.41 | 44.816 |
| 2024-01-25 | 47.27 | 44.6837 |
| 2024-01-24 | 47.09 | 44.1685 |
| 2024-01-23 | 46.69 | 43.7933 |
| 2024-01-22 | 46.67 | 43.7746 |
| 2024-01-19 | 46.07 | 43.2118 |
| 2024-01-18 | 45.87 | 43.0242 |
| 2024-01-17 | 45.4 | 42.5834 |
| 2024-01-16 | 45.24 | 42.4333 |
| 2024-01-12 | 45.36 | 42.5458 |
| 2024-01-11 | 45.26 | 42.452 |
| 2024-01-10 | 45.18 | 42.377 |
| 2024-01-09 | 45.32 | 42.5083 |
| 2024-01-08 | 45.7 | 42.8647 |
| 2024-01-05 | 45.84 | 42.9961 |
| 2024-01-04 | 46.18 | 43.315 |
| 2024-01-03 | 46.25 | 43.3806 |
| 2024-01-02 | 45.7 | 42.8647 |
| 2023-12-29 | 45.22 | 42.4145 |
| 2023-12-28 | 45.29 | 42.4802 |
| 2023-12-27 | 45.18 | 42.377 |
| 2023-12-26 | 45.1 | 42.302 |
| 2023-12-22 | 44.94 | 42.1519 |
| 2023-12-21 | 44.77 | 41.9925 |
| 2023-12-20 | 44.48 | 41.7204 |
| 2023-12-19 | 44.76 | 41.9831 |
| 2023-12-18 | 44.24 | 41.4953 |
| 2023-12-15 | 43.55 | 40.8481 |
| 2023-12-14 | 44.06 | 41.3265 |
| 2023-12-13 | 44.68 | 41.908 |
| 2023-12-12 | 45.32 | 42.5083 |
| 2023-12-11 | 44.75 | 41.9737 |
| 2023-12-08 | 42.83 | 40.1728 |
| 2023-12-07 | 42.63 | 39.9852 |
| 2023-12-06 | 42.34 | 39.7132 |
| 2023-12-05 | 42.52 | 39.882 |
| 2023-12-04 | 43.3 | 40.6136 |
| 2023-12-01 | 43.08 | 40.4073 |
| 2023-11-30 | 43 | 40.3323 |
| 2023-11-29 | 42.36 | 39.732 |
| 2023-11-28 | 42.17 | 39.5537 |
| 2023-11-27 | 43.12 | 40.4448 |
| 2023-11-24 | 43.17 | 40.4917 |
| 2023-11-22 | 42.73 | 40.079 |
| 2023-11-21 | 42.6 | 39.9571 |
| 2023-11-20 | 42.31 | 39.6851 |
| 2023-11-17 | 42.6 | 39.9571 |
| 2023-11-16 | 42.08 | 39.4693 |
| 2023-11-15 | 42.56 | 39.9196 |
| 2023-11-14 | 42.31 | 39.6851 |
| 2023-11-13 | 43.2 | 40.5198 |
| 2023-11-10 | 43.45 | 40.7543 |
| 2023-11-09 | 43.38 | 40.6887 |
| 2023-11-08 | 43.26 | 40.5761 |
| 2023-11-07 | 43.63 | 40.9232 |
| 2023-11-06 | 43.69 | 40.9795 |
| 2023-11-03 | 43.62 | 40.9138 |
| 2023-11-02 | 42.7 | 40.0509 |
| 2023-11-01 | 42.46 | 39.8258 |
| 2023-10-31 | 48.9 | 45.8662 |
| 2023-10-30 | 48.77 | 45.7443 |
| 2023-10-27 | 48.1 | 45.1158 |
| 2023-10-26 | 48.53 | 45.5192 |
| 2023-10-25 | 48.17 | 44.8391 |
| 2023-10-24 | 48.35 | 45.0067 |
| 2023-10-23 | 48.53 | 45.1743 |
| 2023-10-20 | 48.94 | 45.5559 |
| 2023-10-19 | 50.44 | 46.9522 |
| 2023-10-18 | 51.19 | 47.6503 |
| 2023-10-17 | 51.67 | 48.0971 |
| 2023-10-16 | 50.78 | 47.2687 |
| 2023-10-13 | 49.94 | 46.4868 |
| 2023-10-12 | 50.11 | 46.645 |
| 2023-10-11 | 50.19 | 46.7195 |
| 2023-10-10 | 50.11 | 46.645 |
| 2023-10-09 | 49.84 | 46.3937 |
| 2023-10-06 | 49.57 | 46.1423 |
| 2023-10-05 | 48.47 | 45.1184 |
| 2023-10-04 | 48.13 | 44.8019 |
| 2023-10-03 | 48.11 | 44.7833 |
| 2023-10-02 | 49.09 | 45.6955 |
| 2023-09-29 | 49.19 | 45.7886 |
| 2023-09-28 | 49.9 | 46.4495 |
| 2023-09-27 | 49.41 | 45.9934 |
| 2023-09-26 | 49.44 | 46.0213 |
| 2023-09-25 | 50.22 | 46.7474 |
| 2023-09-22 | 49.96 | 46.5054 |
| 2023-09-21 | 49.97 | 46.5147 |
| 2023-09-20 | 49.13 | 45.7328 |
| 2023-09-19 | 49.15 | 45.7514 |
| 2023-09-18 | 48.44 | 45.0905 |
| 2023-09-15 | 48.53 | 45.1743 |
| 2023-09-14 | 48.97 | 45.5838 |
| 2023-09-13 | 48.22 | 44.8857 |
| 2023-09-12 | 48.51 | 45.1556 |
| 2023-09-11 | 48.43 | 45.0812 |
| 2023-09-08 | 48.14 | 44.8112 |
| 2023-09-07 | 47.91 | 44.5971 |
| 2023-09-06 | 48.59 | 45.2301 |
| 2023-09-05 | 48.87 | 45.4907 |
| 2023-09-01 | 49.48 | 46.0586 |
| 2023-08-31 | 49.19 | 45.7886 |
| 2023-08-30 | 49.29 | 45.8817 |
| 2023-08-29 | 49.44 | 46.0213 |
| 2023-08-28 | 49.19 | 45.7886 |
| 2023-08-25 | 48.98 | 45.5931 |
| 2023-08-24 | 48.79 | 45.4163 |
| 2023-08-23 | 48.45 | 45.0998 |
| 2023-08-22 | 48.37 | 45.0253 |
| 2023-08-21 | 49.06 | 45.6676 |
| 2023-08-18 | 48.79 | 45.4163 |
| 2023-08-17 | 49.09 | 45.6955 |
| 2023-08-16 | 48.81 | 45.4349 |
| 2023-08-15 | 48.93 | 45.5466 |
| 2023-08-14 | 49.42 | 46.0027 |
| 2023-08-11 | 49.25 | 45.8445 |
| 2023-08-10 | 48.6 | 45.2394 |
| 2023-08-09 | 48.95 | 45.5652 |
| 2023-08-08 | 49.71 | 46.2727 |
| 2023-08-07 | 50.4 | 46.915 |
| 2023-08-04 | 50.32 | 46.8405 |
| 2023-08-03 | 50.39 | 46.9056 |
| 2023-08-02 | 49.21 | 45.8072 |
| 2023-08-01 | 48.63 | 45.2673 |
| 2023-07-31 | 48.61 | 45.2487 |
| 2023-07-28 | 48.84 | 45.4628 |
| 2023-07-27 | 48.71 | 45.3418 |
| 2023-07-26 | 48.95 | 45.2255 |
| 2023-07-25 | 48.76 | 45.0499 |
| 2023-07-24 | 48.92 | 45.1977 |
| 2023-07-21 | 48.71 | 45.0037 |
| 2023-07-20 | 49.07 | 45.3363 |
| 2023-07-19 | 48.19 | 44.5233 |
| 2023-07-18 | 48.3 | 44.6249 |
| 2023-07-17 | 48.49 | 44.8005 |
| 2023-07-14 | 47.27 | 43.6733 |
| 2023-07-13 | 47.45 | 43.8396 |
| 2023-07-12 | 47.59 | 43.9689 |
| 2023-07-11 | 48.48 | 44.7912 |
| 2023-07-10 | 48.41 | 44.7265 |
| 2023-07-07 | 49.01 | 45.2809 |
| 2023-07-06 | 48.29 | 44.6157 |
| 2023-07-05 | 47.97 | 44.32 |
| 2023-07-03 | 48 | 44.3477 |
| 2023-06-30 | 47.7 | 44.0706 |
| 2023-06-29 | 47.45 | 43.8396 |
| 2023-06-28 | 46.89 | 43.3222 |
| 2023-06-27 | 47.03 | 43.4515 |
| 2023-06-26 | 46.33 | 42.8048 |
| 2023-06-23 | 45.78 | 42.2967 |
| 2023-06-22 | 46.17 | 42.657 |
| 2023-06-21 | 45.6 | 42.1303 |
| 2023-06-20 | 45.55 | 42.0842 |
| 2023-06-16 | 45.4 | 41.9456 |
| 2023-06-15 | 45.66 | 42.1858 |
| 2023-06-14 | 45.24 | 41.7977 |
| 2023-06-13 | 45.99 | 42.4907 |
| 2023-06-12 | 45.65 | 42.1765 |
| 2023-06-09 | 45.5 | 42.038 |
| 2023-06-08 | 45.5 | 42.038 |
| 2023-06-07 | 45.69 | 42.2135 |
| 2023-06-06 | 45.08 | 41.6499 |
| 2023-06-05 | 44.07 | 40.7168 |
| 2023-06-02 | 44.89 | 41.4744 |
| 2023-06-01 | 43.48 | 40.1717 |
| 2023-05-31 | 43.45 | 40.1439 |
| 2023-05-30 | 45.08 | 41.6499 |
| 2023-05-26 | 45.5 | 42.038 |
| 2023-05-25 | 45.58 | 42.1119 |
| 2023-05-24 | 44.89 | 41.4744 |
| 2023-05-23 | 45.52 | 42.0564 |
| 2023-05-22 | 46.49 | 42.9526 |
| 2023-05-19 | 46.35 | 42.8233 |
| 2023-05-18 | 46.42 | 42.888 |
| 2023-05-17 | 45.96 | 42.463 |
| 2023-05-16 | 44.54 | 41.151 |
| 2023-05-15 | 44.63 | 41.2342 |
| 2023-05-12 | 43.97 | 40.6244 |
| 2023-05-11 | 43.5 | 40.1901 |
| 2023-05-10 | 44.14 | 40.7814 |
| 2023-05-09 | 44.31 | 40.9385 |
| 2023-05-08 | 44.78 | 41.3727 |
| 2023-05-05 | 44.18 | 40.8184 |
| 2023-05-04 | 42.94 | 39.6727 |
| 2023-05-03 | 43.88 | 40.5412 |
| 2023-05-02 | 40.96 | 37.8434 |
| 2023-05-01 | 41.83 | 38.6472 |
| 2023-04-28 | 42.2 | 38.9891 |
| 2023-04-27 | 41.27 | 38.1298 |
| 2023-04-26 | 40.29 | 36.9195 |
| 2023-04-25 | 40.44 | 37.0569 |
| 2023-04-24 | 40.77 | 37.3593 |
| 2023-04-21 | 40.48 | 37.0936 |
| 2023-04-20 | 41.23 | 37.7809 |
| 2023-04-19 | 41.43 | 37.9641 |
| 2023-04-18 | 41.23 | 37.7809 |
| 2023-04-17 | 40.91 | 37.4876 |
| 2023-04-14 | 40.03 | 36.6812 |
| 2023-04-13 | 39.93 | 36.5896 |
| 2023-04-12 | 39.86 | 36.5255 |
| 2023-04-11 | 39.66 | 36.3422 |
| 2023-04-10 | 39.3 | 36.0123 |
| 2023-04-06 | 38.84 | 35.5908 |
| 2023-04-05 | 39.26 | 35.9757 |
| 2023-04-04 | 39.09 | 35.8199 |
| 2023-04-03 | 39.2 | 35.9207 |
| 2023-03-31 | 39.56 | 36.2506 |
| 2023-03-30 | 39.01 | 35.7466 |
| 2023-03-29 | 39.31 | 36.0215 |
| 2023-03-28 | 38.79 | 35.545 |
| 2023-03-27 | 39.11 | 35.8382 |
| 2023-03-24 | 38 | 34.8211 |
| 2023-03-23 | 37.6 | 34.4545 |
| 2023-03-22 | 38.01 | 34.8302 |
| 2023-03-21 | 39.56 | 36.2506 |
| 2023-03-20 | 38.59 | 35.3617 |
| 2023-03-17 | 36.65 | 33.584 |
| 2023-03-16 | 38.41 | 35.1968 |
| 2023-03-15 | 37.86 | 34.6928 |
| 2023-03-14 | 39.85 | 36.5163 |
| 2023-03-13 | 36.64 | 33.5748 |
| 2023-03-10 | 40.37 | 36.9928 |
| 2023-03-09 | 42.48 | 38.9263 |
| 2023-03-08 | 44 | 40.3191 |
| 2023-03-07 | 45.19 | 41.4096 |
| 2023-03-06 | 45.08 | 41.3088 |
| 2023-03-03 | 45.41 | 41.6112 |
| 2023-03-02 | 44.97 | 41.208 |
| 2023-03-01 | 45.57 | 41.7578 |
| 2023-02-28 | 44.55 | 40.8231 |
| 2023-02-27 | 44.26 | 40.5574 |
| 2023-02-24 | 44.64 | 40.9056 |
| 2023-02-23 | 43.91 | 40.2367 |
| 2023-02-22 | 42.05 | 38.5322 |
| 2023-02-21 | 42.16 | 38.6331 |
| 2023-02-17 | 42.81 | 39.2287 |
| 2023-02-16 | 42.82 | 39.2378 |
| 2023-02-15 | 42.42 | 38.8713 |
| 2023-02-14 | 42.64 | 39.0729 |
| 2023-02-13 | 42.76 | 39.1829 |
| 2023-02-10 | 42.46 | 38.908 |
| 2023-02-09 | 41.32 | 37.8633 |
| 2023-02-08 | 42.6 | 39.0362 |
| 2023-02-07 | 42.78 | 39.2012 |
| 2023-02-06 | 42.35 | 38.8072 |
| 2023-02-03 | 41.55 | 38.0741 |
| 2023-02-02 | 40.94 | 37.5151 |
| 2023-02-01 | 43.3 | 39.6777 |
| 2023-01-31 | 42.03 | 38.5139 |
| 2023-01-30 | 41.1 | 37.6617 |
| 2023-01-27 | 41.56 | 38.0832 |
| 2023-01-26 | 41.6 | 38.1199 |
| 2023-01-25 | 41.46 | 37.6892 |
| 2023-01-24 | 41.17 | 37.4256 |
| 2023-01-23 | 40.68 | 36.9802 |
| 2023-01-20 | 40.3 | 36.6347 |
| 2023-01-19 | 39.8 | 36.1802 |
| 2023-01-18 | 39.87 | 36.2438 |
| 2023-01-17 | 41.12 | 37.3801 |
| 2023-01-13 | 41.37 | 37.6074 |
| 2023-01-12 | 41.14 | 37.3983 |
| 2023-01-11 | 40.74 | 37.0347 |
| 2023-01-10 | 40.98 | 37.2529 |
| 2023-01-09 | 40.32 | 36.6529 |
| 2023-01-06 | 41.14 | 37.3983 |
| 2023-01-05 | 40.89 | 37.1711 |
| 2023-01-04 | 40.59 | 36.8984 |
| 2023-01-03 | 40.25 | 36.5893 |
| 2022-12-30 | 41.03 | 37.2983 |
| 2022-12-29 | 41.17 | 37.4256 |
| 2022-12-28 | 40.73 | 37.0256 |
| 2022-12-27 | 41.08 | 37.3438 |
| 2022-12-23 | 41.08 | 37.3438 |
| 2022-12-22 | 40.5 | 36.8165 |
| 2022-12-21 | 40.81 | 37.0983 |
| 2022-12-20 | 40.13 | 36.4802 |
| 2022-12-19 | 39.26 | 35.6893 |
| 2022-12-16 | 39.05 | 35.4984 |
| 2022-12-15 | 39.4 | 35.8166 |
| 2022-12-14 | 39.57 | 35.9711 |
| 2022-12-13 | 38.98 | 35.4348 |
| 2022-12-12 | 40.15 | 36.4984 |
| 2022-12-09 | 39.99 | 36.3529 |
| 2022-12-08 | 40.49 | 36.8074 |
| 2022-12-07 | 41.06 | 37.3256 |
| 2022-12-06 | 41.98 | 38.1619 |
| 2022-12-05 | 41.59 | 37.8074 |
| 2022-12-02 | 42.87 | 38.971 |
| 2022-12-01 | 41.96 | 38.1437 |
| 2022-11-30 | 42.18 | 38.3437 |
| 2022-11-29 | 41.72 | 37.9256 |
| 2022-11-28 | 41.3 | 37.5438 |
| 2022-11-25 | 41.5 | 37.7256 |
| 2022-11-23 | 40.96 | 37.2347 |
| 2022-11-22 | 41.55 | 37.771 |
| 2022-11-21 | 40.72 | 37.0165 |
| 2022-11-18 | 40.84 | 37.1256 |
| 2022-11-17 | 40.91 | 37.1892 |
| 2022-11-16 | 40 | 36.362 |
| 2022-11-15 | 40.55 | 36.862 |
| 2022-11-14 | 40.5 | 36.8165 |
| 2022-11-11 | 40.5 | 36.8165 |
| 2022-11-10 | 42.48 | 38.6164 |
| 2022-11-09 | 44.15 | 40.1346 |
| 2022-11-08 | 44.73 | 40.6618 |
| 2022-11-07 | 45.51 | 41.3709 |
| 2022-11-04 | 45.14 | 41.0345 |
| 2022-11-03 | 44.52 | 40.4709 |
| 2022-11-02 | 44.9 | 40.8164 |
| 2022-11-01 | 45.68 | 41.5254 |
| 2022-10-31 | 45.59 | 41.4436 |
| 2022-10-28 | 46.09 | 41.8981 |
| 2022-10-27 | 44.8 | 40.7254 |
| 2022-10-26 | 44.43 | 40.0891 |
| 2022-10-25 | 44.77 | 40.3959 |
| 2022-10-24 | 44.14 | 39.8274 |
| 2022-10-21 | 43.59 | 39.3312 |
| 2022-10-20 | 42.46 | 38.3116 |
| 2022-10-19 | 43.1 | 38.8891 |
| 2022-10-18 | 43.06 | 38.853 |
| 2022-10-17 | 42.14 | 38.0229 |
| 2022-10-14 | 41.77 | 37.689 |
| 2022-10-13 | 42.7 | 38.5281 |
| 2022-10-12 | 40.66 | 36.6874 |
| 2022-10-11 | 41.09 | 37.0754 |
| 2022-10-10 | 41.42 | 37.3732 |
| 2022-10-07 | 41.62 | 37.5537 |
| 2022-10-06 | 41.21 | 37.1837 |
| 2022-10-05 | 41.05 | 37.0393 |
| 2022-10-04 | 41.24 | 37.2108 |
| 2022-10-03 | 39.5 | 35.6408 |
| 2022-09-30 | 38.8 | 35.0092 |
| 2022-09-29 | 38.8 | 35.0092 |
| 2022-09-28 | 39.02 | 35.2077 |
| 2022-09-27 | 38.22 | 34.4858 |
| 2022-09-26 | 38.44 | 34.6843 |
| 2022-09-23 | 38.91 | 35.1084 |
| 2022-09-22 | 40.06 | 36.1461 |
| 2022-09-21 | 39.93 | 36.0288 |
| 2022-09-20 | 40.38 | 36.4348 |
| 2022-09-19 | 40.9 | 36.904 |
| 2022-09-16 | 40.02 | 36.11 |
| 2022-09-15 | 40.7 | 36.7235 |
| 2022-09-14 | 40.15 | 36.2273 |
| 2022-09-13 | 39.66 | 35.7852 |
| 2022-09-12 | 39.98 | 36.0739 |
| 2022-09-09 | 39.16 | 35.334 |
| 2022-09-08 | 38.43 | 34.6753 |
| 2022-09-07 | 38.04 | 34.3234 |
| 2022-09-06 | 37.62 | 33.9445 |
| 2022-09-02 | 37.63 | 33.9535 |
| 2022-09-01 | 37.91 | 34.2061 |
| 2022-08-31 | 37.85 | 34.152 |
| 2022-08-30 | 38.19 | 34.4588 |
| 2022-08-29 | 38.62 | 34.8468 |
| 2022-08-26 | 38.88 | 35.0814 |
| 2022-08-25 | 40.06 | 36.1461 |
| 2022-08-24 | 39.34 | 35.4964 |
| 2022-08-23 | 39.06 | 35.2438 |
| 2022-08-22 | 38.98 | 35.1716 |
| 2022-08-19 | 39.56 | 35.6949 |
| 2022-08-18 | 39.82 | 35.9295 |
| 2022-08-17 | 39.33 | 35.4874 |
| 2022-08-16 | 39.36 | 35.5145 |
| 2022-08-15 | 38.93 | 35.1265 |
| 2022-08-12 | 38.89 | 35.0904 |
| 2022-08-11 | 38.12 | 34.3956 |
| 2022-08-10 | 37.31 | 33.6648 |
| 2022-08-09 | 36.79 | 33.1956 |
| 2022-08-08 | 35.93 | 32.4196 |
| 2022-08-05 | 35.9 | 32.3925 |
| 2022-08-04 | 35.2 | 31.7609 |
| 2022-08-03 | 35.93 | 32.4196 |
| 2022-08-02 | 31.36 | 28.2961 |
| 2022-08-01 | 31.92 | 28.8014 |
| 2022-07-29 | 32.19 | 29.045 |
| 2022-07-28 | 31.82 | 28.7111 |
| 2022-07-27 | 33.03 | 29.5051 |
| 2022-07-26 | 32.64 | 29.1568 |
| 2022-07-25 | 32.9 | 29.389 |
| 2022-07-22 | 32.07 | 28.6476 |
| 2022-07-21 | 32.48 | 29.0138 |
| 2022-07-20 | 32.97 | 29.4516 |
| 2022-07-19 | 33.03 | 29.5051 |
| 2022-07-18 | 32.36 | 28.9067 |
| 2022-07-15 | 32.16 | 28.728 |
| 2022-07-14 | 31.69 | 28.3082 |
| 2022-07-13 | 32.38 | 28.9245 |
| 2022-07-12 | 33.05 | 29.523 |
| 2022-07-11 | 33.54 | 29.9607 |
| 2022-07-08 | 33.46 | 29.8893 |
| 2022-07-07 | 32.85 | 29.3444 |
| 2022-07-06 | 32.32 | 28.8709 |
| 2022-07-05 | 31.93 | 28.5225 |
| 2022-07-01 | 33.81 | 30.2019 |
| 2022-06-30 | 34.02 | 30.3895 |
| 2022-06-29 | 34.38 | 30.7111 |
| 2022-06-28 | 34.44 | 30.7647 |
| 2022-06-27 | 34.21 | 30.5592 |
| 2022-06-24 | 34.29 | 30.6307 |
| 2022-06-23 | 32.41 | 28.9513 |
| 2022-06-22 | 33.2 | 29.657 |
| 2022-06-21 | 33.87 | 30.2555 |
| 2022-06-17 | 32.56 | 29.0853 |
| 2022-06-16 | 32.59 | 29.1121 |
| 2022-06-15 | 33.52 | 29.9429 |
| 2022-06-14 | 33.79 | 30.1841 |
| 2022-06-13 | 33.68 | 30.0858 |
| 2022-06-10 | 35.15 | 31.3989 |
| 2022-06-09 | 35.88 | 32.051 |
| 2022-06-08 | 36.57 | 32.6674 |
| 2022-06-07 | 37.14 | 33.1766 |
| 2022-06-06 | 37.16 | 33.1944 |
| 2022-06-03 | 36.28 | 32.4083 |
| 2022-06-02 | 36.64 | 32.7299 |
| 2022-06-01 | 36.48 | 32.587 |
| 2022-05-31 | 36.45 | 32.5602 |
| 2022-05-27 | 36.58 | 32.6763 |
| 2022-05-26 | 35.97 | 32.1314 |
| 2022-05-25 | 35.08 | 31.3364 |
| 2022-05-24 | 34.78 | 31.0684 |
| 2022-05-23 | 35.18 | 31.4257 |
| 2022-05-20 | 34.19 | 30.5414 |
| 2022-05-19 | 34.97 | 31.2381 |
| 2022-05-18 | 35.18 | 31.4257 |
| 2022-05-17 | 36.38 | 32.4977 |
| 2022-05-16 | 34.61 | 30.9165 |
| 2022-05-13 | 34.49 | 30.8093 |
| 2022-05-12 | 34.13 | 30.4878 |
| 2022-05-11 | 34.96 | 31.2292 |
| 2022-05-10 | 35.27 | 31.5061 |
| 2022-05-09 | 36.26 | 32.3905 |
| 2022-05-06 | 36.31 | 32.4351 |
| 2022-05-05 | 31.91 | 28.5047 |
| 2022-05-04 | 32.36 | 28.9067 |
| 2022-05-03 | 31.2 | 27.8704 |
| 2022-05-02 | 30.82 | 27.531 |
| 2022-04-29 | 30.52 | 27.263 |
| 2022-04-28 | 31.52 | 28.1563 |
| 2022-04-27 | 31.46 | 27.8347 |
| 2022-04-26 | 31.25 | 27.6489 |
| 2022-04-25 | 32.89 | 29.0999 |
| 2022-04-22 | 33.3 | 29.4627 |
| 2022-04-21 | 34.01 | 30.0909 |
| 2022-04-20 | 33.78 | 29.8874 |
| 2022-04-19 | 33.44 | 29.5865 |
| 2022-04-18 | 33.01 | 29.2061 |
| 2022-04-14 | 32.76 | 28.9849 |
| 2022-04-13 | 32.34 | 28.6133 |
| 2022-04-12 | 31.96 | 28.2771 |
| 2022-04-11 | 32.15 | 28.4452 |
| 2022-04-08 | 32.23 | 28.516 |
| 2022-04-07 | 31.43 | 27.8082 |
| 2022-04-06 | 31.63 | 27.9851 |
| 2022-04-05 | 31.25 | 27.6489 |
| 2022-04-04 | 30.61 | 27.0827 |
| 2022-04-01 | 31.62 | 27.9763 |
| 2022-03-31 | 31.51 | 27.879 |
| 2022-03-30 | 31.52 | 27.8878 |
| 2022-03-29 | 31.78 | 28.1178 |
| 2022-03-28 | 31.49 | 27.8613 |
| 2022-03-25 | 31.8 | 28.1355 |
| 2022-03-24 | 31.25 | 27.6489 |
| 2022-03-23 | 30.24 | 26.7553 |
| 2022-03-22 | 30.37 | 26.8703 |
| 2022-03-21 | 29.66 | 26.2421 |
| 2022-03-18 | 29.47 | 26.074 |
| 2022-03-17 | 29.49 | 26.0917 |
| 2022-03-16 | 29.23 | 25.8617 |
| 2022-03-15 | 27.78 | 24.5788 |
| 2022-03-14 | 27.55 | 24.3753 |
| 2022-03-11 | 27.06 | 23.9417 |
| 2022-03-10 | 27.38 | 24.2249 |
| 2022-03-09 | 27.54 | 24.3664 |
| 2022-03-08 | 26.59 | 23.5259 |
| 2022-03-07 | 26.35 | 23.3136 |
| 2022-03-04 | 27.52 | 24.3487 |
| 2022-03-03 | 28.58 | 25.2866 |
| 2022-03-02 | 28.34 | 25.0742 |
| 2022-03-01 | 26.88 | 23.7825 |
| 2022-02-28 | 27.92 | 24.7026 |
| 2022-02-25 | 28.52 | 25.2335 |
| 2022-02-24 | 27.3 | 24.1541 |
| 2022-02-23 | 27.95 | 24.7292 |
| 2022-02-22 | 28.14 | 24.8973 |
| 2022-02-18 | 28.82 | 25.4989 |
| 2022-02-17 | 28.77 | 25.4547 |
| 2022-02-16 | 29.61 | 26.1979 |
| 2022-02-15 | 29.49 | 26.0917 |
| 2022-02-14 | 28.55 | 25.26 |
| 2022-02-11 | 29.24 | 25.8705 |
| 2022-02-10 | 28.79 | 25.4724 |
| 2022-02-09 | 28.24 | 24.9858 |
| 2022-02-08 | 28.67 | 25.3662 |
| 2022-02-07 | 27.29 | 24.1452 |
| 2022-02-04 | 27.14 | 24.0125 |
| 2022-02-03 | 25.84 | 22.8623 |
| 2022-02-02 | 25.76 | 22.7916 |
| 2022-02-01 | 25.34 | 22.42 |
| 2022-01-31 | 25.38 | 22.4553 |
| 2022-01-28 | 24.99 | 22.1103 |
| 2022-01-27 | 25.32 | 22.4023 |
| 2022-01-26 | 26.26 | 22.9685 |
| 2022-01-25 | 26.19 | 22.9073 |
| 2022-01-24 | 25.65 | 22.435 |
| 2022-01-21 | 25.7 | 22.4787 |
| 2022-01-20 | 26.67 | 23.3271 |
| 2022-01-19 | 26.96 | 23.5808 |
| 2022-01-18 | 27.66 | 24.193 |
| 2022-01-14 | 28.1 | 24.5779 |
| 2022-01-13 | 27.75 | 24.2717 |
| 2022-01-12 | 27.3 | 23.8781 |
| 2022-01-11 | 27.5 | 24.0531 |
| 2022-01-10 | 27.4 | 23.9656 |
| 2022-01-07 | 27.89 | 24.3942 |
| 2022-01-06 | 27.09 | 23.6945 |
| 2022-01-05 | 26.24 | 22.951 |
| 2022-01-04 | 26.2 | 22.916 |
| 2022-01-03 | 25.3 | 22.1288 |
| 2021-12-31 | 24.57 | 21.4903 |
| 2021-12-30 | 24.66 | 21.5691 |
| 2021-12-29 | 24.69 | 21.5953 |
| 2021-12-28 | 24.68 | 21.5865 |
| 2021-12-27 | 24.59 | 21.5078 |
| 2021-12-23 | 24.47 | 21.4029 |
| 2021-12-22 | 24.09 | 21.0705 |
| 2021-12-21 | 23.84 | 20.8518 |
| 2021-12-20 | 22.68 | 19.8372 |
| 2021-12-17 | 23.7 | 20.7294 |
| 2021-12-16 | 24.18 | 21.1492 |
| 2021-12-15 | 24.1 | 21.0792 |
| 2021-12-14 | 23.8 | 20.8168 |
| 2021-12-13 | 23.41 | 20.4757 |
| 2021-12-10 | 24.01 | 21.0005 |
| 2021-12-09 | 24.14 | 21.1142 |
| 2021-12-08 | 24.03 | 21.018 |
| 2021-12-07 | 24.1 | 21.0792 |
| 2021-12-06 | 23.64 | 20.6769 |
| 2021-12-03 | 23.21 | 20.3008 |
| 2021-12-02 | 23.03 | 20.1434 |
| 2021-12-01 | 22.38 | 19.5748 |
| 2021-11-30 | 23.1 | 20.2046 |
| 2021-11-29 | 23.95 | 20.948 |
| 2021-11-26 | 24.45 | 21.3854 |
| 2021-11-24 | 25.5 | 22.3038 |
| 2021-11-23 | 25.82 | 22.5837 |
| 2021-11-22 | 25.47 | 22.2775 |
| 2021-11-19 | 25.27 | 22.1026 |
| 2021-11-18 | 25.78 | 22.5487 |
| 2021-11-17 | 26.38 | 23.0735 |
| 2021-11-16 | 26.11 | 22.8373 |
| 2021-11-15 | 26.54 | 23.2134 |
| 2021-11-12 | 26.49 | 23.1697 |
| 2021-11-11 | 26.24 | 22.951 |
| 2021-11-10 | 25.63 | 22.4175 |
| 2021-11-09 | 25.71 | 22.4874 |
| 2021-11-08 | 26.1 | 22.8286 |
| 2021-11-05 | 26.36 | 23.056 |
| 2021-11-04 | 25.95 | 22.6974 |
| 2021-11-03 | 26.25 | 22.9598 |
| 2021-11-02 | 26.09 | 22.8198 |
| 2021-11-01 | 26.26 | 22.9685 |
| 2021-10-29 | 25.47 | 22.2775 |
| 2021-10-28 | 26.81 | 23.4496 |
| 2021-10-27 | 27 | 23.3534 |
| 2021-10-26 | 27.72 | 23.9761 |
| 2021-10-25 | 27.69 | 23.9502 |
| 2021-10-22 | 27.86 | 24.0972 |
| 2021-10-21 | 27.87 | 24.1059 |
| 2021-10-20 | 28.63 | 24.7632 |
| 2021-10-19 | 27.9 | 24.1318 |
| 2021-10-18 | 27.53 | 23.8118 |
| 2021-10-15 | 27.48 | 23.7685 |
| 2021-10-14 | 27.51 | 23.7945 |
| 2021-10-13 | 27.05 | 23.3966 |
| 2021-10-12 | 27.49 | 23.7772 |
| 2021-10-11 | 28.18 | 24.374 |
| 2021-10-08 | 28.32 | 24.4951 |
| 2021-10-07 | 27.25 | 23.5696 |
| 2021-10-06 | 26.65 | 23.0506 |
| 2021-10-05 | 26.68 | 23.0766 |
| 2021-10-04 | 26 | 22.4884 |
| 2021-10-01 | 25.85 | 22.3587 |
| 2021-09-30 | 25.06 | 21.6754 |
| 2021-09-29 | 25.05 | 21.6667 |
| 2021-09-28 | 24.78 | 21.4332 |
| 2021-09-27 | 25.32 | 21.9003 |
| 2021-09-24 | 24.34 | 21.0526 |
| 2021-09-23 | 24.11 | 20.8537 |
| 2021-09-22 | 23.61 | 20.4212 |
| 2021-09-21 | 23.42 | 20.2569 |
| 2021-09-20 | 23.85 | 20.6288 |
| 2021-09-17 | 24.27 | 20.9921 |
| 2021-09-16 | 25.83 | 22.3414 |
| 2021-09-15 | 26.03 | 22.5144 |
| 2021-09-14 | 26.08 | 22.5576 |
| 2021-09-13 | 26.28 | 22.7306 |
| 2021-09-10 | 25.79 | 22.3068 |
| 2021-09-09 | 26.32 | 22.7652 |
| 2021-09-08 | 26.13 | 22.6009 |
| 2021-09-07 | 26.24 | 22.696 |
| 2021-09-03 | 26.41 | 22.843 |
| 2021-09-02 | 26.51 | 22.9295 |
| 2021-09-01 | 26.39 | 22.8257 |
| 2021-08-31 | 26.62 | 23.0247 |
| 2021-08-30 | 26.51 | 22.9295 |
| 2021-08-27 | 27.08 | 23.4225 |
| 2021-08-26 | 26.52 | 22.9382 |
| 2021-08-25 | 26.81 | 23.189 |
| 2021-08-24 | 26.54 | 22.9555 |
| 2021-08-23 | 25.93 | 22.4279 |
| 2021-08-20 | 25.43 | 21.9954 |
| 2021-08-19 | 25.29 | 21.8743 |
| 2021-08-18 | 26.06 | 22.5403 |
| 2021-08-17 | 26.36 | 22.7998 |
| 2021-08-16 | 26.65 | 23.0506 |
| 2021-08-13 | 27.05 | 23.3966 |
| 2021-08-12 | 27.35 | 23.6561 |
| 2021-08-11 | 27.38 | 23.682 |
| 2021-08-10 | 26.91 | 23.2755 |
| 2021-08-09 | 26.58 | 22.9901 |
| 2021-08-06 | 26.63 | 23.0333 |
| 2021-08-05 | 25.5 | 22.0559 |
| 2021-08-04 | 24.84 | 21.4851 |
| 2021-08-03 | 27.25 | 23.5696 |
| 2021-08-02 | 27.2 | 23.5263 |
| 2021-07-30 | 27.4 | 23.6993 |
| 2021-07-29 | 27.66 | 23.9242 |
| 2021-07-28 | 27.72 | 23.7166 |
| 2021-07-27 | 27.8 | 23.7851 |
| 2021-07-26 | 27.96 | 23.922 |
| 2021-07-23 | 27.53 | 23.5541 |
| 2021-07-22 | 27.37 | 23.4172 |
| 2021-07-21 | 27.88 | 23.8535 |
| 2021-07-20 | 27.06 | 23.1519 |
| 2021-07-19 | 26.1 | 22.3306 |
| 2021-07-16 | 27.04 | 23.1348 |
| 2021-07-15 | 27.59 | 23.6054 |
| 2021-07-14 | 27.58 | 23.5968 |
| 2021-07-13 | 27.64 | 23.6482 |
| 2021-07-12 | 28.2 | 24.1273 |
| 2021-07-09 | 27.91 | 23.8792 |
| 2021-07-08 | 26.7 | 22.8439 |
| 2021-07-07 | 27.53 | 23.5541 |
| 2021-07-06 | 27.68 | 23.6824 |
| 2021-07-02 | 28.69 | 24.5465 |
| 2021-07-01 | 28.83 | 24.6663 |
| 2021-06-30 | 28.4 | 24.2984 |
| 2021-06-29 | 28.18 | 24.1102 |
| 2021-06-28 | 28.41 | 24.307 |
| 2021-06-25 | 29.33 | 25.0941 |
| 2021-06-24 | 28.43 | 24.3241 |
| 2021-06-23 | 27.86 | 23.8364 |
| 2021-06-22 | 27.86 | 23.8364 |
| 2021-06-21 | 28.2 | 24.1273 |
| 2021-06-18 | 27.03 | 23.1263 |
| 2021-06-17 | 28.27 | 24.1872 |
| 2021-06-16 | 30.43 | 26.0352 |
| 2021-06-15 | 30.31 | 25.9326 |
| 2021-06-14 | 30.19 | 25.8299 |
| 2021-06-11 | 30.43 | 26.0352 |
| 2021-06-10 | 30.32 | 25.9411 |
| 2021-06-09 | 30.97 | 26.4973 |
| 2021-06-08 | 31.9 | 27.2929 |
| 2021-06-07 | 31.72 | 27.1389 |
| 2021-06-04 | 31.43 | 26.8908 |
| 2021-06-03 | 31.63 | 27.0619 |
| 2021-06-02 | 31.56 | 27.002 |
| 2021-06-01 | 31.51 | 26.9593 |
| 2021-05-28 | 30.97 | 26.4973 |
| 2021-05-27 | 30.95 | 26.4801 |
| 2021-05-26 | 29.87 | 25.5561 |
| 2021-05-25 | 29.45 | 25.1968 |
| 2021-05-24 | 30.27 | 25.8984 |
| 2021-05-21 | 30.14 | 25.7871 |
| 2021-05-20 | 29.76 | 25.462 |
| 2021-05-19 | 30.36 | 25.9754 |
| 2021-05-18 | 30.59 | 26.1721 |
| 2021-05-17 | 30.88 | 26.4202 |
| 2021-05-14 | 30.74 | 26.3005 |
| 2021-05-13 | 30.06 | 25.7187 |
| 2021-05-12 | 29.02 | 24.8289 |
| 2021-05-11 | 29.88 | 25.5647 |
| 2021-05-10 | 30.31 | 25.9326 |
| 2021-05-07 | 29.89 | 25.5732 |
| 2021-05-06 | 30.05 | 25.7101 |
| 2021-05-05 | 29.48 | 25.2224 |
| 2021-05-04 | 28.77 | 24.615 |
| 2021-05-03 | 28.84 | 24.6749 |
| 2021-04-30 | 28.26 | 24.1786 |
| 2021-04-29 | 28.88 | 24.7091 |
| 2021-04-28 | 28.91 | 24.4909 |
| 2021-04-27 | 28.78 | 24.3808 |
| 2021-04-26 | 28.55 | 24.186 |
| 2021-04-23 | 28.77 | 24.3723 |
| 2021-04-22 | 28.28 | 23.9572 |
| 2021-04-21 | 28.83 | 24.4231 |
| 2021-04-20 | 28.2 | 23.8895 |
| 2021-04-19 | 29.12 | 24.6688 |
| 2021-04-16 | 29.1 | 24.6519 |
| 2021-04-15 | 28.89 | 24.474 |
| 2021-04-14 | 29.04 | 24.6011 |
| 2021-04-13 | 28.35 | 24.0165 |
| 2021-04-12 | 28.58 | 24.2114 |
| 2021-04-09 | 27.63 | 23.4066 |
| 2021-04-08 | 27.24 | 23.0762 |
| 2021-04-07 | 27.97 | 23.6946 |
| 2021-04-06 | 27.65 | 23.4235 |
| 2021-04-05 | 27.82 | 23.5675 |
| 2021-04-01 | 28.14 | 23.8386 |
| 2021-03-31 | 27.83 | 23.576 |
| 2021-03-30 | 27.93 | 23.6607 |
| 2021-03-29 | 27.1 | 22.9576 |
| 2021-03-26 | 27.72 | 23.4828 |
| 2021-03-25 | 27.03 | 22.8983 |
| 2021-03-24 | 26.08 | 22.0935 |
| 2021-03-23 | 26.29 | 22.2714 |
| 2021-03-22 | 27.25 | 23.0847 |
| 2021-03-19 | 27.89 | 23.6268 |
| 2021-03-18 | 28.47 | 24.1182 |
| 2021-03-17 | 28.26 | 23.9403 |
| 2021-03-16 | 27.99 | 23.7116 |
| 2021-03-15 | 28.82 | 24.4147 |
| 2021-03-12 | 29.04 | 24.6011 |
| 2021-03-11 | 28.96 | 24.5333 |
| 2021-03-10 | 29.31 | 24.8298 |
| 2021-03-09 | 28.5 | 24.1436 |
| 2021-03-08 | 29.44 | 24.9399 |
| 2021-03-05 | 28.79 | 24.3893 |
| 2021-03-04 | 27.3 | 23.127 |
| 2021-03-03 | 28.2 | 23.8895 |
| 2021-03-02 | 26.88 | 22.7712 |
| 2021-03-01 | 27.2 | 23.0423 |
| 2021-02-26 | 26.48 | 22.4324 |
| 2021-02-25 | 27.15 | 22.9999 |
| 2021-02-24 | 27.8 | 23.5506 |
| 2021-02-23 | 26.63 | 22.5594 |
| 2021-02-22 | 26.55 | 22.4917 |
| 2021-02-19 | 25.61 | 21.6954 |
| 2021-02-18 | 25.05 | 21.2209 |
| 2021-02-17 | 25.79 | 21.8478 |
| 2021-02-16 | 25.56 | 21.653 |
| 2021-02-12 | 24.74 | 20.9583 |
| 2021-02-11 | 24.28 | 20.5686 |
| 2021-02-10 | 24.17 | 20.4755 |
| 2021-02-09 | 23.87 | 20.2213 |
| 2021-02-08 | 23.93 | 20.2722 |
| 2021-02-05 | 23.35 | 19.7808 |
| 2021-02-04 | 24.69 | 20.916 |
| 2021-02-03 | 24.06 | 20.3823 |
| 2021-02-02 | 23.88 | 20.2298 |
| 2021-02-01 | 23.73 | 20.1027 |
| 2021-01-29 | 23.23 | 19.6791 |
| 2021-01-28 | 24.31 | 20.5941 |
| 2021-01-27 | 24.71 | 20.6915 |
| 2021-01-26 | 25.18 | 21.085 |
| 2021-01-25 | 25.03 | 20.9594 |
| 2021-01-22 | 25.4 | 21.2693 |
| 2021-01-21 | 25.49 | 21.3446 |
| 2021-01-20 | 25.87 | 21.6628 |
| 2021-01-19 | 26.06 | 21.8219 |
| 2021-01-15 | 25.22 | 21.1185 |
| 2021-01-14 | 25.38 | 21.2525 |
| 2021-01-13 | 24.47 | 20.4905 |
| 2021-01-12 | 24.59 | 20.591 |
| 2021-01-11 | 23.54 | 19.7118 |
| 2021-01-08 | 23.34 | 19.5443 |
| 2021-01-07 | 23.52 | 19.695 |
| 2021-01-06 | 23.74 | 19.8792 |
| 2021-01-05 | 22.27 | 18.6483 |
| 2021-01-04 | 22.09 | 18.4976 |
| 2020-12-31 | 22.94 | 19.2093 |
| 2020-12-30 | 22.44 | 18.7906 |
| 2020-12-29 | 22.19 | 18.5813 |
| 2020-12-28 | 22.09 | 18.4976 |
| 2020-12-24 | 21.92 | 18.3552 |
| 2020-12-23 | 21.92 | 18.3552 |
| 2020-12-22 | 21.32 | 17.8528 |
| 2020-12-21 | 21.36 | 17.8863 |
| 2020-12-18 | 21.63 | 18.1124 |
| 2020-12-17 | 22.13 | 18.5311 |
| 2020-12-16 | 22.27 | 18.6483 |
| 2020-12-15 | 22.74 | 19.0419 |
| 2020-12-14 | 22.46 | 18.8074 |
| 2020-12-11 | 23.27 | 19.4857 |
| 2020-12-10 | 23.81 | 19.9379 |
| 2020-12-09 | 23.65 | 19.8039 |
| 2020-12-08 | 23.57 | 19.7369 |
| 2020-12-07 | 23.7 | 19.8457 |
| 2020-12-04 | 24.26 | 20.3147 |
| 2020-12-03 | 23.41 | 19.6029 |
| 2020-12-02 | 22.81 | 19.1005 |
| 2020-12-01 | 22.49 | 18.8325 |
| 2020-11-30 | 22.23 | 18.6148 |
| 2020-11-27 | 23.14 | 19.3768 |
| 2020-11-25 | 23.18 | 19.4103 |
| 2020-11-24 | 23.72 | 19.8625 |
| 2020-11-23 | 22.4 | 18.7572 |
| 2020-11-20 | 21.41 | 17.9282 |
| 2020-11-19 | 21.44 | 17.9533 |
| 2020-11-18 | 21.4 | 17.9198 |
| 2020-11-17 | 21.4 | 17.9198 |
| 2020-11-16 | 21.44 | 17.9533 |
| 2020-11-13 | 20.88 | 17.4843 |
| 2020-11-12 | 19.96 | 16.714 |
| 2020-11-11 | 21.09 | 17.6602 |
| 2020-11-10 | 21.49 | 17.9951 |
| 2020-11-09 | 20.73 | 17.3587 |
| 2020-11-06 | 18.13 | 15.1816 |
| 2020-11-05 | 18.88 | 15.8096 |
| 2020-11-04 | 18.09 | 15.1481 |
| 2020-11-03 | 19.46 | 16.2953 |
| 2020-11-02 | 18.51 | 15.4998 |
| 2020-10-30 | 17.66 | 14.788 |
| 2020-10-29 | 17.04 | 14.2688 |
| 2020-10-28 | 16.57 | 13.6366 |
| 2020-10-27 | 18.25 | 15.0192 |
| 2020-10-26 | 19.24 | 15.834 |
| 2020-10-23 | 20.02 | 16.4759 |
| 2020-10-22 | 19.64 | 16.1631 |
| 2020-10-21 | 18.77 | 15.4472 |
| 2020-10-20 | 18.68 | 15.3731 |
| 2020-10-19 | 18.45 | 15.1838 |
| 2020-10-16 | 18.65 | 15.3484 |
| 2020-10-15 | 18.81 | 15.4801 |
| 2020-10-14 | 18.51 | 15.2332 |
| 2020-10-13 | 18.54 | 15.2579 |
| 2020-10-12 | 19.11 | 15.727 |
| 2020-10-09 | 18.73 | 15.4142 |
| 2020-10-08 | 19 | 15.6364 |
| 2020-10-07 | 18.9 | 15.5541 |
| 2020-10-06 | 18.21 | 14.9863 |
| 2020-10-05 | 18.46 | 15.192 |
| 2020-10-02 | 17.68 | 14.5501 |
| 2020-10-01 | 17 | 13.9905 |
| 2020-09-30 | 16.83 | 13.8506 |
| 2020-09-29 | 16.69 | 13.7354 |
| 2020-09-28 | 17.08 | 14.0563 |
| 2020-09-25 | 16.45 | 13.5379 |
| 2020-09-24 | 16.23 | 13.3568 |
| 2020-09-23 | 16.3 | 13.4144 |
| 2020-09-22 | 16.84 | 13.8588 |
| 2020-09-21 | 17.12 | 14.0893 |
| 2020-09-18 | 18.26 | 15.0274 |
| 2020-09-17 | 18.61 | 15.3155 |
| 2020-09-16 | 18.65 | 15.3484 |
| 2020-09-15 | 18.19 | 14.9698 |
| 2020-09-14 | 18.83 | 15.4965 |
| 2020-09-11 | 18.44 | 15.1756 |
| 2020-09-10 | 18.34 | 15.0933 |
| 2020-09-09 | 18.7 | 15.3896 |
| 2020-09-08 | 18.77 | 15.4472 |
| 2020-09-04 | 19.9 | 16.3771 |
| 2020-09-03 | 18.39 | 15.1344 |
| 2020-09-02 | 18.68 | 15.3731 |
| 2020-09-01 | 18.54 | 15.2579 |
| 2020-08-31 | 18.48 | 15.2085 |
| 2020-08-28 | 19.01 | 15.6447 |
| 2020-08-27 | 18.84 | 15.5048 |
| 2020-08-26 | 18.37 | 15.118 |
| 2020-08-25 | 18.65 | 15.3484 |
| 2020-08-24 | 18.78 | 15.4554 |
| 2020-08-21 | 17.64 | 14.5172 |
| 2020-08-20 | 18 | 14.8135 |
| 2020-08-19 | 18.22 | 14.9945 |
| 2020-08-18 | 18.22 | 14.9945 |
| 2020-08-17 | 18.53 | 15.2496 |
| 2020-08-14 | 19.05 | 15.6776 |
| 2020-08-13 | 18.87 | 15.5294 |
| 2020-08-12 | 19.22 | 15.8175 |
| 2020-08-11 | 19.34 | 15.9162 |
| 2020-08-10 | 18.76 | 15.4389 |
| 2020-08-07 | 17.93 | 14.7559 |
| 2020-08-06 | 17.17 | 14.1304 |
| 2020-08-05 | 17.89 | 14.7229 |
| 2020-08-04 | 16.93 | 13.9329 |
| 2020-08-03 | 17.07 | 14.0481 |
| 2020-07-31 | 17.23 | 14.1798 |
| 2020-07-30 | 17.16 | 14.1222 |
| 2020-07-29 | 18.19 | 14.7353 |
| 2020-07-28 | 17.83 | 14.4437 |
| 2020-07-27 | 18.1 | 14.6624 |
| 2020-07-24 | 18.13 | 14.6867 |
| 2020-07-23 | 18.28 | 14.8082 |
| 2020-07-22 | 17.87 | 14.4761 |
| 2020-07-21 | 17.79 | 14.4113 |
| 2020-07-20 | 17.09 | 13.8442 |
| 2020-07-17 | 17.49 | 14.1682 |
| 2020-07-16 | 17.58 | 14.2411 |
| 2020-07-15 | 17.56 | 14.2249 |
| 2020-07-14 | 16.89 | 13.6822 |
| 2020-07-13 | 16.73 | 13.5526 |
| 2020-07-10 | 16.45 | 13.3258 |
| 2020-07-09 | 15.48 | 12.54 |
| 2020-07-08 | 16.45 | 13.3258 |
| 2020-07-07 | 16.14 | 13.0746 |
| 2020-07-06 | 16.88 | 13.6741 |
| 2020-07-02 | 16.1 | 13.0422 |
| 2020-07-01 | 15.9 | 12.8802 |
| 2020-06-30 | 16.59 | 13.4392 |
| 2020-06-29 | 16.09 | 13.0341 |
| 2020-06-26 | 15.52 | 12.5724 |
| 2020-06-25 | 16.35 | 13.2447 |
| 2020-06-24 | 15.51 | 12.5643 |
| 2020-06-23 | 16.42 | 13.3014 |
| 2020-06-22 | 16.41 | 13.2934 |
| 2020-06-19 | 16.48 | 13.3501 |
| 2020-06-18 | 17.14 | 13.8847 |
| 2020-06-17 | 17.02 | 13.7875 |
| 2020-06-16 | 17.56 | 14.2249 |
| 2020-06-15 | 17.2 | 13.9333 |
| 2020-06-12 | 17.08 | 13.8361 |
| 2020-06-11 | 16.07 | 13.0179 |
| 2020-06-10 | 18.17 | 14.7191 |
| 2020-06-09 | 19.44 | 15.7479 |
| 2020-06-08 | 20.22 | 16.3797 |
| 2020-06-05 | 18.57 | 15.0431 |
| 2020-06-04 | 17.46 | 14.1439 |
| 2020-06-03 | 16.86 | 13.6579 |
| 2020-06-02 | 15.65 | 12.6777 |
| 2020-06-01 | 16.06 | 13.0098 |
| 2020-05-29 | 15.15 | 12.2727 |
| 2020-05-28 | 15.92 | 12.8964 |
| 2020-05-27 | 16.56 | 13.4149 |
| 2020-05-26 | 15.88 | 12.864 |
| 2020-05-22 | 14.71 | 11.9162 |
| 2020-05-21 | 15.06 | 12.1997 |
| 2020-05-20 | 14.63 | 11.8514 |
| 2020-05-19 | 14.47 | 11.7218 |
| 2020-05-18 | 15.11 | 12.2403 |
| 2020-05-15 | 13.98 | 11.3249 |
| 2020-05-14 | 13.82 | 11.1952 |
| 2020-05-13 | 13.54 | 10.9684 |
| 2020-05-12 | 14.56 | 11.7947 |
| 2020-05-11 | 14.82 | 12.0053 |
| 2020-05-08 | 15.52 | 12.5724 |
| 2020-05-07 | 14.76 | 11.9567 |
| 2020-05-06 | 14.2 | 11.5031 |
| 2020-05-05 | 15.18 | 12.297 |
| 2020-05-04 | 17 | 13.7713 |
| 2020-05-01 | 16.5 | 13.3663 |
| 2020-04-30 | 17.45 | 14.1358 |
| 2020-04-29 | 18.04 | 14.6138 |
| 2020-04-28 | 17.04 | 13.8037 |
| 2020-04-27 | 16.22 | 13.1394 |
| 2020-04-24 | 15.35 | 12.4347 |
| 2020-04-23 | 14.83 | 11.7826 |
| 2020-04-22 | 14.63 | 11.6237 |
| 2020-04-21 | 14.39 | 11.433 |
| 2020-04-20 | 15.15 | 12.0368 |
| 2020-04-17 | 15.51 | 12.3228 |
| 2020-04-16 | 14.52 | 11.5363 |
| 2020-04-15 | 14.96 | 11.8858 |
| 2020-04-14 | 16.36 | 12.9982 |
| 2020-04-13 | 15.75 | 12.5135 |
| 2020-04-09 | 15.58 | 12.3784 |
| 2020-04-08 | 15.21 | 12.0845 |
| 2020-04-07 | 14.22 | 11.2979 |
| 2020-04-06 | 14.23 | 11.3059 |
| 2020-04-03 | 13.46 | 10.6941 |
| 2020-04-02 | 12.96 | 10.2968 |
| 2020-04-01 | 13.1 | 10.4081 |
| 2020-03-31 | 15.01 | 11.9256 |
| 2020-03-30 | 15.94 | 12.6645 |
| 2020-03-27 | 15.97 | 12.6883 |
| 2020-03-26 | 15.88 | 12.6168 |
| 2020-03-25 | 14.63 | 11.6237 |
| 2020-03-24 | 13.1 | 10.4081 |
| 2020-03-23 | 10.38 | 8.247 |
| 2020-03-20 | 10.56 | 8.39 |
| 2020-03-19 | 10.82 | 8.5966 |
| 2020-03-18 | 11.8 | 9.3752 |
| 2020-03-17 | 13.44 | 10.6782 |
| 2020-03-16 | 12.45 | 9.8916 |
| 2020-03-13 | 15.51 | 12.3228 |
| 2020-03-12 | 13.57 | 10.7815 |
| 2020-03-11 | 17.48 | 13.888 |
| 2020-03-10 | 18.43 | 14.6428 |
| 2020-03-09 | 17.14 | 13.6179 |
| 2020-03-06 | 20.65 | 16.4066 |
| 2020-03-05 | 21.53 | 17.1058 |
| 2020-03-04 | 23.11 | 18.3611 |
| 2020-03-03 | 22.79 | 18.1068 |
| 2020-03-02 | 25.04 | 19.8945 |
| 2020-02-28 | 23.31 | 18.52 |
| 2020-02-27 | 23.92 | 19.0046 |
| 2020-02-26 | 25.26 | 20.0693 |
| 2020-02-25 | 25.6 | 20.3394 |
| 2020-02-24 | 27.59 | 21.9205 |
| 2020-02-21 | 29.97 | 23.8114 |
| 2020-02-20 | 30.12 | 23.9306 |
| 2020-02-19 | 29.7 | 23.5969 |
| 2020-02-18 | 29.63 | 23.5413 |
| 2020-02-14 | 30.01 | 23.8432 |
| 2020-02-13 | 30.18 | 23.9783 |
| 2020-02-12 | 30.19 | 23.9862 |
| 2020-02-11 | 29.65 | 23.5572 |
| 2020-02-10 | 29.35 | 23.3188 |
| 2020-02-07 | 29.46 | 23.4062 |
| 2020-02-06 | 29.45 | 23.3983 |
| 2020-02-05 | 30.21 | 24.0021 |
| 2020-02-04 | 27.65 | 21.9681 |
| 2020-02-03 | 27.03 | 21.4756 |
| 2020-01-31 | 26.69 | 21.2054 |
| 2020-01-30 | 27.46 | 21.8172 |
| 2020-01-29 | 27.54 | 21.6543 |
| 2020-01-28 | 27.34 | 21.4971 |
| 2020-01-27 | 27.05 | 21.269 |
| 2020-01-24 | 28.1 | 22.0946 |
| 2020-01-23 | 28.67 | 22.5428 |
| 2020-01-22 | 28.67 | 22.5428 |
| 2020-01-21 | 28.83 | 22.6686 |
| 2020-01-17 | 29.37 | 23.0932 |
| 2020-01-16 | 29.14 | 22.9124 |
| 2020-01-15 | 28.57 | 22.4642 |
| 2020-01-14 | 28.85 | 22.6844 |
| 2020-01-13 | 29.03 | 22.8259 |
| 2020-01-10 | 28.72 | 22.5821 |
| 2020-01-09 | 28.87 | 22.7001 |
| 2020-01-08 | 28.91 | 22.7315 |
| 2020-01-07 | 28.66 | 22.535 |
| 2020-01-06 | 28.69 | 22.5585 |
| 2020-01-03 | 29.06 | 22.8495 |
| 2020-01-02 | 29.64 | 23.3055 |
| 2019-12-31 | 29.16 | 22.9281 |
| 2019-12-30 | 28.75 | 22.6057 |
| 2019-12-27 | 28.84 | 22.6765 |
| 2019-12-26 | 29.09 | 22.8731 |
| 2019-12-24 | 29.18 | 22.9438 |
| 2019-12-23 | 29.42 | 23.1325 |
| 2019-12-20 | 29.41 | 23.1247 |
| 2019-12-19 | 29.34 | 23.0696 |
| 2019-12-18 | 29.62 | 23.2898 |
| 2019-12-17 | 30.51 | 23.9896 |
| 2019-12-16 | 30.39 | 23.8952 |
| 2019-12-13 | 30.34 | 23.8559 |
| 2019-12-12 | 31.01 | 24.3827 |
| 2019-12-11 | 30.19 | 23.738 |
| 2019-12-10 | 29.95 | 23.5493 |
| 2019-12-09 | 29.61 | 23.2819 |
| 2019-12-06 | 29.27 | 23.0146 |
| 2019-12-05 | 28.88 | 22.7079 |
| 2019-12-04 | 29 | 22.8023 |
| 2019-12-03 | 28.94 | 22.7551 |
| 2019-12-02 | 30.48 | 23.966 |
| 2019-11-29 | 30.74 | 24.1704 |
| 2019-11-27 | 30.65 | 24.0997 |
| 2019-11-26 | 30.14 | 23.6987 |
| 2019-11-25 | 30.28 | 23.8087 |
| 2019-11-22 | 30.21 | 23.7537 |
| 2019-11-21 | 29.96 | 23.5571 |
| 2019-11-20 | 29.57 | 23.2505 |
| 2019-11-19 | 29.27 | 23.0146 |
| 2019-11-18 | 29.24 | 22.991 |
| 2019-11-15 | 29.7 | 23.3527 |
| 2019-11-14 | 29.62 | 23.2898 |
| 2019-11-13 | 29.6 | 23.2741 |
| 2019-11-12 | 30.16 | 23.7144 |
| 2019-11-11 | 29.84 | 23.4628 |
| 2019-11-08 | 30 | 23.5886 |
| 2019-11-07 | 29.76 | 23.3999 |
| 2019-11-06 | 29.49 | 23.1876 |
| 2019-11-05 | 29.93 | 23.5335 |
| 2019-11-04 | 29.33 | 23.0618 |
| 2019-11-01 | 28.64 | 22.5192 |
| 2019-10-31 | 27.54 | 21.6543 |
| 2019-10-30 | 27.46 | 21.5914 |
| 2019-10-29 | 28.7 | 22.5664 |
| 2019-10-28 | 28.6 | 22.4878 |
| 2019-10-25 | 28.49 | 22.4013 |
| 2019-10-24 | 28.75 | 22.3816 |
| 2019-10-23 | 29.27 | 22.7865 |
| 2019-10-22 | 28.96 | 22.5451 |
| 2019-10-21 | 28.89 | 22.4906 |
| 2019-10-18 | 28.27 | 22.008 |
| 2019-10-17 | 28.05 | 21.8367 |
| 2019-10-16 | 28.13 | 21.899 |
| 2019-10-15 | 28.56 | 22.2337 |
| 2019-10-14 | 28.31 | 22.0391 |
| 2019-10-11 | 28.29 | 22.0235 |
| 2019-10-10 | 27.54 | 21.4397 |
| 2019-10-09 | 27.13 | 21.1205 |
| 2019-10-08 | 26.64 | 20.739 |
| 2019-10-07 | 27.29 | 21.245 |
| 2019-10-04 | 27.25 | 21.2139 |
| 2019-10-03 | 26.61 | 20.7157 |
| 2019-10-02 | 26.96 | 20.9881 |
| 2019-10-01 | 28.21 | 21.9612 |
| 2019-09-30 | 29.72 | 23.1368 |
| 2019-09-27 | 29.6 | 23.0434 |
| 2019-09-26 | 29.31 | 22.8176 |
| 2019-09-25 | 29.29 | 22.802 |
| 2019-09-24 | 29.48 | 22.9499 |
| 2019-09-23 | 29.62 | 23.0589 |
| 2019-09-20 | 29.45 | 22.9266 |
| 2019-09-19 | 29.56 | 23.0122 |
| 2019-09-18 | 29.66 | 23.0901 |
| 2019-09-17 | 29.54 | 22.9966 |
| 2019-09-16 | 29.73 | 23.1446 |
| 2019-09-13 | 29.77 | 23.1757 |
| 2019-09-12 | 29.32 | 22.8254 |
| 2019-09-11 | 29.29 | 22.802 |
| 2019-09-10 | 28.61 | 22.2726 |
| 2019-09-09 | 27.67 | 21.5409 |
| 2019-09-06 | 26.48 | 20.6145 |
| 2019-09-05 | 26.28 | 20.4588 |
| 2019-09-04 | 25.33 | 19.7192 |
| 2019-09-03 | 25.3 | 19.6958 |
| 2019-08-30 | 25.41 | 19.7815 |
| 2019-08-29 | 25.4 | 19.7737 |
| 2019-08-28 | 25.06 | 19.509 |
| 2019-08-27 | 25.16 | 19.5869 |
| 2019-08-26 | 26.29 | 20.4665 |
| 2019-08-23 | 26.11 | 20.3264 |
| 2019-08-22 | 26.75 | 20.8247 |
| 2019-08-21 | 26.65 | 20.7468 |
| 2019-08-20 | 26.36 | 20.521 |
| 2019-08-19 | 26.96 | 20.9881 |
| 2019-08-16 | 26.69 | 20.7779 |
| 2019-08-15 | 25.76 | 20.0539 |
| 2019-08-14 | 26.46 | 20.5989 |
| 2019-08-13 | 27.93 | 21.7433 |
| 2019-08-12 | 27.44 | 21.3618 |
| 2019-08-09 | 28.32 | 22.0469 |
| 2019-08-08 | 28.91 | 22.5062 |
| 2019-08-07 | 28.13 | 21.899 |
| 2019-08-06 | 28.65 | 22.3038 |
| 2019-08-05 | 28.69 | 22.3349 |
| 2019-08-02 | 29.69 | 23.1134 |
| 2019-08-01 | 29.91 | 23.2847 |
| 2019-07-31 | 31.95 | 24.8728 |
| 2019-07-30 | 32.8 | 25.5345 |
| 2019-07-29 | 32.5 | 25.301 |
| 2019-07-26 | 32.98 | 25.6747 |
| 2019-07-25 | 32.81 | 25.3204 |
| 2019-07-24 | 33.13 | 25.5674 |
| 2019-07-23 | 33.03 | 25.4902 |
| 2019-07-22 | 32.44 | 25.0349 |
| 2019-07-19 | 32.95 | 25.4285 |
| 2019-07-18 | 32.78 | 25.2973 |
| 2019-07-17 | 32.67 | 25.2124 |
| 2019-07-16 | 32.96 | 25.4362 |
| 2019-07-15 | 32.72 | 25.251 |
| 2019-07-12 | 33.08 | 25.5288 |
| 2019-07-11 | 32.65 | 25.197 |
| 2019-07-10 | 32.87 | 25.3667 |
| 2019-07-09 | 34.55 | 26.6633 |
| 2019-07-08 | 34.39 | 26.5398 |
| 2019-07-05 | 34.6 | 26.7018 |
| 2019-07-03 | 34.48 | 26.6092 |
| 2019-07-02 | 33.99 | 26.2311 |
| 2019-07-01 | 34.42 | 26.5629 |
| 2019-06-28 | 33.55 | 25.8915 |
| 2019-06-27 | 32.9 | 25.3899 |
| 2019-06-26 | 32.49 | 25.0735 |
| 2019-06-25 | 32.43 | 25.0272 |
| 2019-06-24 | 32.32 | 24.9423 |
| 2019-06-21 | 32.4 | 25.004 |
| 2019-06-20 | 32.79 | 25.305 |
| 2019-06-19 | 32.57 | 25.1352 |
| 2019-06-18 | 33.08 | 25.5288 |
| 2019-06-17 | 32.4 | 25.004 |
| 2019-06-14 | 33.05 | 25.5057 |
| 2019-06-13 | 33.16 | 25.5905 |
| 2019-06-12 | 32.93 | 25.413 |
| 2019-06-11 | 33.48 | 25.8375 |
| 2019-06-10 | 33.37 | 25.7526 |
| 2019-06-07 | 33.51 | 25.8607 |
| 2019-06-06 | 33.73 | 26.0304 |
| 2019-06-05 | 33.04 | 25.4979 |
| 2019-06-04 | 33.09 | 25.5365 |
| 2019-06-03 | 32.25 | 24.8883 |
| 2019-05-31 | 31.49 | 24.3018 |
| 2019-05-30 | 32.61 | 25.1661 |
| 2019-05-29 | 32.99 | 25.4594 |
| 2019-05-28 | 33.12 | 25.5597 |
| 2019-05-24 | 33.99 | 26.2311 |
| 2019-05-23 | 33.28 | 25.6832 |
| 2019-05-22 | 34.58 | 26.6864 |
| 2019-05-21 | 35.31 | 27.2498 |
| 2019-05-20 | 34.76 | 26.8253 |
| 2019-05-17 | 34.79 | 26.8485 |
| 2019-05-16 | 35.17 | 27.1417 |
| 2019-05-15 | 34.83 | 26.8793 |
| 2019-05-14 | 35.32 | 27.2575 |
| 2019-05-13 | 34.58 | 26.6864 |
| 2019-05-10 | 36.22 | 27.952 |
| 2019-05-09 | 35.8 | 27.6279 |
| 2019-05-08 | 35.67 | 27.5276 |
| 2019-05-07 | 35.64 | 27.5044 |
| 2019-05-06 | 36.62 | 28.2607 |
| 2019-05-03 | 36.81 | 28.4074 |
| 2019-05-02 | 36.53 | 28.1913 |
| 2019-05-01 | 36.33 | 28.0369 |
| 2019-04-30 | 36.92 | 28.4923 |
| 2019-04-29 | 36.96 | 28.5231 |
| 2019-04-26 | 36.58 | 28.2299 |
| 2019-04-25 | 36.46 | 27.9366 |
| 2019-04-24 | 36.25 | 27.7757 |
| 2019-04-23 | 36.96 | 28.3197 |
| 2019-04-22 | 36.36 | 27.86 |
| 2019-04-18 | 36.58 | 28.0286 |
| 2019-04-17 | 37.42 | 28.6722 |
| 2019-04-16 | 37.54 | 28.7641 |
| 2019-04-15 | 36.94 | 28.3044 |
| 2019-04-12 | 37.08 | 28.4117 |
| 2019-04-11 | 36.32 | 27.8293 |
| 2019-04-10 | 35.38 | 27.1091 |
| 2019-04-09 | 34.71 | 26.5957 |
| 2019-04-08 | 35.26 | 27.0171 |
| 2019-04-05 | 34.94 | 26.7719 |
| 2019-04-04 | 34.82 | 26.68 |
| 2019-04-03 | 34.62 | 26.5268 |
| 2019-04-02 | 34.2 | 26.2049 |
| 2019-04-01 | 34.75 | 26.6264 |
| 2019-03-29 | 33.83 | 25.9214 |
| 2019-03-28 | 33.56 | 25.7146 |
| 2019-03-27 | 33.62 | 25.7605 |
| 2019-03-26 | 33.73 | 25.8448 |
| 2019-03-25 | 33.28 | 25.5 |
| 2019-03-22 | 33.37 | 25.569 |
| 2019-03-21 | 34.62 | 26.5268 |
| 2019-03-20 | 34.54 | 26.4654 |
| 2019-03-19 | 36.28 | 27.7987 |
| 2019-03-18 | 36.77 | 28.1741 |
| 2019-03-15 | 36.38 | 27.8753 |
| 2019-03-14 | 36.18 | 27.7221 |
| 2019-03-13 | 36.15 | 27.6991 |
| 2019-03-12 | 36.16 | 27.7067 |
| 2019-03-11 | 36.13 | 27.6838 |
| 2019-03-08 | 36.03 | 27.6071 |
| 2019-03-07 | 36.08 | 27.6454 |
| 2019-03-06 | 36.29 | 27.8063 |
| 2019-03-05 | 37.07 | 28.404 |
| 2019-03-04 | 37.17 | 28.4806 |
| 2019-03-01 | 37.67 | 28.8637 |
| 2019-02-28 | 37.36 | 28.6262 |
| 2019-02-27 | 37.43 | 28.6798 |
| 2019-02-26 | 37.46 | 28.7028 |
| 2019-02-25 | 37.44 | 28.6875 |
| 2019-02-22 | 37.27 | 28.5572 |
| 2019-02-21 | 37.1 | 28.427 |
| 2019-02-20 | 37.31 | 28.5879 |
| 2019-02-19 | 36.73 | 28.1435 |
| 2019-02-15 | 36.32 | 27.8293 |
| 2019-02-14 | 35.39 | 27.1167 |
| 2019-02-13 | 35.84 | 27.4615 |
| 2019-02-12 | 36.03 | 27.6071 |
| 2019-02-11 | 35.12 | 26.9099 |
| 2019-02-08 | 35.07 | 26.8715 |
| 2019-02-07 | 35.29 | 27.0401 |
| 2019-02-06 | 36.51 | 27.9749 |
| 2019-02-05 | 34.69 | 26.5804 |
| 2019-02-04 | 34.75 | 26.6264 |
| 2019-02-01 | 34.82 | 26.68 |
| 2019-01-31 | 34.76 | 26.634 |
| 2019-01-30 | 33.92 | 25.9904 |
| 2019-01-29 | 33.83 | 25.9214 |
| 2019-01-28 | 34.2 | 26.2049 |
| 2019-01-25 | 34.37 | 26.3352 |
| 2019-01-24 | 34.19 | 25.9981 |
| 2019-01-23 | 33.93 | 25.8003 |
| 2019-01-22 | 34 | 25.8536 |
| 2019-01-18 | 34.45 | 26.1958 |
| 2019-01-17 | 33.62 | 25.5646 |
| 2019-01-16 | 33.24 | 25.2757 |
| 2019-01-15 | 32.56 | 24.7586 |
| 2019-01-14 | 32.53 | 24.7358 |
| 2019-01-11 | 32.37 | 24.6141 |
| 2019-01-10 | 32.2 | 24.4849 |
| 2019-01-09 | 32.3 | 24.5609 |
| 2019-01-08 | 31.61 | 24.0362 |
| 2019-01-07 | 31.43 | 23.8994 |
| 2019-01-04 | 31.34 | 23.8309 |
| 2019-01-03 | 29.88 | 22.7207 |
| 2019-01-02 | 30.05 | 22.85 |
| 2018-12-31 | 29.38 | 22.3405 |
| 2018-12-28 | 29 | 22.0516 |
| 2018-12-27 | 29.04 | 22.082 |
| 2018-12-26 | 28.76 | 21.8691 |
| 2018-12-24 | 27.24 | 20.7133 |
| 2018-12-21 | 28.13 | 21.39 |
| 2018-12-20 | 28.36 | 21.5649 |
| 2018-12-19 | 28.81 | 21.9071 |
| 2018-12-18 | 29.12 | 22.1428 |
| 2018-12-17 | 29.26 | 22.2493 |
| 2018-12-14 | 29.69 | 22.5763 |
| 2018-12-13 | 30.35 | 23.0781 |
| 2018-12-12 | 30.27 | 23.0173 |
| 2018-12-11 | 30.31 | 23.0477 |
| 2018-12-10 | 31.06 | 23.618 |
| 2018-12-07 | 32.25 | 24.5229 |
| 2018-12-06 | 32.43 | 24.6598 |
| 2018-12-04 | 33.61 | 25.557 |
| 2018-12-03 | 35.82 | 27.2375 |
| 2018-11-30 | 35.91 | 27.3059 |
| 2018-11-29 | 36.39 | 27.6709 |
| 2018-11-28 | 36.61 | 27.8382 |
| 2018-11-27 | 35.78 | 27.2071 |
| 2018-11-26 | 36.15 | 27.4884 |
| 2018-11-23 | 35.46 | 26.9638 |
| 2018-11-21 | 35.48 | 26.979 |
| 2018-11-20 | 34.76 | 26.4315 |
| 2018-11-19 | 35.41 | 26.9257 |
| 2018-11-16 | 36.11 | 27.458 |
| 2018-11-15 | 37.03 | 28.1576 |
| 2018-11-14 | 37.02 | 28.15 |
| 2018-11-13 | 38.01 | 28.9028 |
| 2018-11-12 | 37.02 | 28.15 |
| 2018-11-09 | 37.71 | 28.6747 |
| 2018-11-08 | 38.15 | 29.0092 |
| 2018-11-07 | 38.05 | 28.9332 |
| 2018-11-06 | 37.27 | 28.3401 |
| 2018-11-05 | 37.39 | 28.4313 |
| 2018-11-02 | 37.17 | 28.264 |
| 2018-11-01 | 36.95 | 28.0968 |
| 2018-10-31 | 36.26 | 27.5721 |
| 2018-10-30 | 36.25 | 27.5645 |
| 2018-10-29 | 34.85 | 26.4999 |
| 2018-10-26 | 34.51 | 26.2414 |
| 2018-10-25 | 34.88 | 26.325 |
| 2018-10-24 | 34 | 25.6609 |
| 2018-10-23 | 36.23 | 27.3439 |
| 2018-10-22 | 37.08 | 27.9854 |
| 2018-10-19 | 37.65 | 28.4156 |
| 2018-10-18 | 37.19 | 28.0685 |
| 2018-10-17 | 37.99 | 28.6722 |
| 2018-10-16 | 37.65 | 28.4156 |
| 2018-10-15 | 37.03 | 27.9477 |
| 2018-10-12 | 37.32 | 28.1666 |
| 2018-10-11 | 36.91 | 27.8571 |
| 2018-10-10 | 39 | 29.4345 |
| 2018-10-09 | 39.81 | 30.0459 |
| 2018-10-08 | 40.23 | 30.3628 |
| 2018-10-05 | 39.42 | 29.7515 |
| 2018-10-04 | 39.76 | 30.0081 |
| 2018-10-03 | 39.52 | 29.827 |
| 2018-10-02 | 39.4 | 29.7364 |
| 2018-10-01 | 39.23 | 29.6081 |
| 2018-09-28 | 39.07 | 29.4874 |
| 2018-09-27 | 39.14 | 29.5402 |
| 2018-09-26 | 38.85 | 29.3213 |
| 2018-09-25 | 39.48 | 29.7968 |
| 2018-09-24 | 39.83 | 30.0609 |
| 2018-09-21 | 40.51 | 30.5742 |
| 2018-09-20 | 39.48 | 29.7968 |
| 2018-09-19 | 39.15 | 29.5477 |
| 2018-09-18 | 38.49 | 29.0496 |
| 2018-09-17 | 36.43 | 27.4949 |
| 2018-09-14 | 36.9 | 27.8496 |
| 2018-09-13 | 36.05 | 27.2081 |
| 2018-09-12 | 35.16 | 26.5363 |
| 2018-09-11 | 35.87 | 27.0722 |
| 2018-09-10 | 35.94 | 27.125 |
| 2018-09-07 | 36.55 | 27.5854 |
| 2018-09-06 | 36.66 | 27.6684 |
| 2018-09-05 | 37.41 | 28.2345 |
| 2018-09-04 | 37.06 | 27.9703 |
| 2018-08-31 | 36.88 | 27.8345 |
| 2018-08-30 | 36.76 | 27.7439 |
| 2018-08-29 | 36.33 | 27.4194 |
| 2018-08-28 | 35.99 | 27.1628 |
| 2018-08-27 | 36.21 | 27.3288 |
| 2018-08-24 | 35.56 | 26.8382 |
| 2018-08-23 | 35.14 | 26.5213 |
| 2018-08-22 | 35.88 | 27.0798 |
| 2018-08-21 | 36.29 | 27.3892 |
| 2018-08-20 | 35.96 | 27.1401 |
| 2018-08-17 | 36 | 27.1703 |
| 2018-08-16 | 36.01 | 27.1779 |
| 2018-08-15 | 35.18 | 26.5514 |
| 2018-08-14 | 35.34 | 26.6722 |
| 2018-08-13 | 35.01 | 26.4231 |
| 2018-08-10 | 35.18 | 26.5514 |
| 2018-08-09 | 36.02 | 27.1854 |
| 2018-08-08 | 36.28 | 27.3816 |
| 2018-08-07 | 36.25 | 27.359 |
| 2018-08-06 | 36.04 | 27.2005 |
| 2018-08-03 | 36.44 | 27.5024 |
| 2018-08-02 | 35.88 | 27.0798 |
| 2018-08-01 | 38.9 | 29.359 |
| 2018-07-31 | 39.73 | 29.9855 |
| 2018-07-30 | 39.33 | 29.6836 |
| 2018-07-27 | 38.8 | 29.2836 |
| 2018-07-26 | 38.76 | 29.0571 |
| 2018-07-25 | 37.97 | 28.4649 |
| 2018-07-24 | 38.4 | 28.7873 |
| 2018-07-23 | 38.2 | 28.6373 |
| 2018-07-20 | 37.53 | 28.1351 |
| 2018-07-19 | 37.49 | 28.1051 |
| 2018-07-18 | 38.24 | 28.6673 |
| 2018-07-17 | 38.17 | 28.6148 |
| 2018-07-16 | 38.14 | 28.5924 |
| 2018-07-13 | 37.66 | 28.2325 |
| 2018-07-12 | 37.7 | 28.2625 |
| 2018-07-11 | 37.5 | 28.1126 |
| 2018-07-10 | 38.82 | 29.1021 |
| 2018-07-09 | 39.42 | 29.5519 |
| 2018-07-06 | 38.12 | 28.5774 |
| 2018-07-05 | 37.77 | 28.315 |
| 2018-07-03 | 37.55 | 28.1501 |
| 2018-07-02 | 37.59 | 28.18 |
| 2018-06-29 | 36.99 | 27.7302 |
| 2018-06-28 | 36.94 | 27.6928 |
| 2018-06-27 | 36.64 | 27.4679 |
| 2018-06-26 | 37.88 | 28.3974 |
| 2018-06-25 | 38.11 | 28.5699 |
| 2018-06-22 | 37.99 | 28.4799 |
| 2018-06-21 | 37.88 | 28.3974 |
| 2018-06-20 | 38.03 | 28.5099 |
| 2018-06-19 | 38.53 | 28.8847 |
| 2018-06-18 | 38.61 | 28.9447 |
| 2018-06-15 | 39.14 | 29.342 |
| 2018-06-14 | 38.83 | 29.1096 |
| 2018-06-13 | 38.92 | 29.1771 |
| 2018-06-12 | 39.13 | 29.3345 |
| 2018-06-11 | 39.37 | 29.5144 |
| 2018-06-08 | 39.35 | 29.4995 |
| 2018-06-07 | 39.25 | 29.4245 |
| 2018-06-06 | 38.97 | 29.2146 |
| 2018-06-05 | 38.63 | 28.9597 |
| 2018-06-04 | 38.91 | 29.1696 |
| 2018-06-01 | 39.12 | 29.327 |
| 2018-05-31 | 38.81 | 29.0946 |
| 2018-05-30 | 38.15 | 28.5998 |
| 2018-05-29 | 37.19 | 27.8802 |
| 2018-05-25 | 38.69 | 29.0047 |
| 2018-05-24 | 38.54 | 28.8922 |
| 2018-05-23 | 38.51 | 28.8697 |
| 2018-05-22 | 39.07 | 29.2895 |
| 2018-05-21 | 38.79 | 29.0796 |
| 2018-05-18 | 38.63 | 28.9597 |
| 2018-05-17 | 38.86 | 29.1321 |
| 2018-05-16 | 38.47 | 28.8398 |
| 2018-05-15 | 38.11 | 28.5699 |
| 2018-05-14 | 37.88 | 28.3974 |
| 2018-05-11 | 37.95 | 28.4499 |
| 2018-05-10 | 38.01 | 28.4949 |
| 2018-05-09 | 37.76 | 28.3075 |
| 2018-05-08 | 38.25 | 28.6748 |
| 2018-05-07 | 39.61 | 29.6944 |
| 2018-05-04 | 39.86 | 29.8818 |
| 2018-05-03 | 39.05 | 29.2746 |
| 2018-05-02 | 39.78 | 29.8218 |
| 2018-05-01 | 47.9 | 35.9091 |
| 2018-04-30 | 48.38 | 36.269 |
| 2018-04-27 | 48.92 | 36.6738 |
| 2018-04-26 | 48.4 | 36.1115 |
| 2018-04-25 | 48.46 | 36.1563 |
| 2018-04-24 | 48.24 | 35.9922 |
| 2018-04-23 | 48.79 | 36.4025 |
| 2018-04-20 | 48.88 | 36.4697 |
| 2018-04-19 | 48.73 | 36.3578 |
| 2018-04-18 | 48.03 | 35.8355 |
| 2018-04-17 | 47.56 | 35.4848 |
| 2018-04-16 | 47.95 | 35.7758 |
| 2018-04-13 | 47.51 | 35.4475 |
| 2018-04-12 | 47.99 | 35.8056 |
| 2018-04-11 | 46.81 | 34.9252 |
| 2018-04-10 | 47.63 | 35.537 |
| 2018-04-09 | 46.45 | 34.6566 |
| 2018-04-06 | 46.59 | 34.7611 |
| 2018-04-05 | 47.95 | 35.7758 |
| 2018-04-04 | 47.68 | 35.5743 |
| 2018-04-03 | 47.17 | 35.1938 |
| 2018-04-02 | 46.68 | 34.8282 |
| 2018-03-29 | 47.61 | 35.5221 |
| 2018-03-28 | 47.29 | 35.2834 |
| 2018-03-27 | 47.47 | 35.4177 |
| 2018-03-26 | 48.24 | 35.9922 |
| 2018-03-23 | 46.98 | 35.0521 |
| 2018-03-22 | 48.62 | 36.2757 |
| 2018-03-21 | 50.63 | 37.7754 |
| 2018-03-20 | 50.27 | 37.5068 |
| 2018-03-19 | 49.87 | 37.2083 |
| 2018-03-16 | 50.28 | 37.5142 |
| 2018-03-15 | 49.81 | 37.1635 |
| 2018-03-14 | 49.51 | 36.9397 |
| 2018-03-13 | 50.32 | 37.5441 |
| 2018-03-12 | 50.69 | 37.8201 |
| 2018-03-09 | 51.19 | 38.1932 |
| 2018-03-08 | 49.63 | 37.0292 |
| 2018-03-07 | 49.94 | 37.2605 |
| 2018-03-06 | 49.96 | 37.2755 |
| 2018-03-05 | 49.96 | 37.2755 |
| 2018-03-02 | 49.15 | 36.6711 |
| 2018-03-01 | 49.31 | 36.7905 |
| 2018-02-28 | 50.96 | 38.0216 |
| 2018-02-27 | 51.94 | 38.7527 |
| 2018-02-26 | 52.41 | 39.1034 |
| 2018-02-23 | 51.73 | 38.5961 |
| 2018-02-22 | 51.26 | 38.2454 |
| 2018-02-21 | 51.98 | 38.7826 |
| 2018-02-20 | 52.34 | 39.0512 |
| 2018-02-16 | 52.45 | 39.1333 |
| 2018-02-15 | 52.15 | 38.9094 |
| 2018-02-14 | 52.45 | 39.1333 |
| 2018-02-13 | 50.82 | 37.9171 |
| 2018-02-12 | 50.48 | 37.6634 |
| 2018-02-09 | 49.21 | 36.7159 |
| 2018-02-08 | 47.87 | 35.7161 |
| 2018-02-07 | 50.58 | 37.738 |
| 2018-02-06 | 50.64 | 37.7828 |
| 2018-02-05 | 50.43 | 37.6261 |
| 2018-02-02 | 52.71 | 39.3272 |
| 2018-02-01 | 53.28 | 39.7525 |
| 2018-01-31 | 53.19 | 39.6854 |
| 2018-01-30 | 53.67 | 40.0435 |
| 2018-01-29 | 55.26 | 41.2298 |
| 2018-01-26 | 55.74 | 41.588 |
| 2018-01-25 | 55.03 | 40.8866 |
| 2018-01-24 | 55.96 | 41.5776 |
| 2018-01-23 | 56.2 | 41.7559 |
| 2018-01-22 | 56.1 | 41.6816 |
| 2018-01-19 | 55.99 | 41.5999 |
| 2018-01-18 | 56.14 | 41.7113 |
| 2018-01-17 | 56.35 | 41.8674 |
| 2018-01-16 | 55.54 | 41.2655 |
| 2018-01-12 | 58.59 | 43.5317 |
| 2018-01-11 | 58.22 | 43.2567 |
| 2018-01-10 | 57.52 | 42.7367 |
| 2018-01-09 | 56.96 | 42.3206 |
| 2018-01-08 | 56.47 | 41.9565 |
| 2018-01-05 | 55.99 | 41.5999 |
| 2018-01-04 | 55.75 | 41.4216 |
| 2018-01-03 | 55.26 | 41.0575 |
| 2018-01-02 | 54.86 | 40.7603 |
| 2017-12-29 | 54.89 | 40.7826 |
| 2017-12-28 | 55.14 | 40.9683 |
| 2017-12-27 | 54.75 | 40.6786 |
| 2017-12-26 | 54.75 | 40.6786 |
| 2017-12-22 | 54.79 | 40.7083 |
| 2017-12-21 | 54.83 | 40.738 |
| 2017-12-20 | 54.8 | 40.7157 |
| 2017-12-19 | 54.21 | 40.2774 |
| 2017-12-18 | 53.95 | 40.0842 |
| 2017-12-15 | 54.03 | 40.1436 |
| 2017-12-14 | 54.26 | 40.3145 |
| 2017-12-13 | 54.94 | 40.8197 |
| 2017-12-12 | 56.4 | 41.9045 |
| 2017-12-11 | 56.65 | 42.0903 |
| 2017-12-08 | 57.49 | 42.7144 |
| 2017-12-07 | 56.79 | 42.1943 |
| 2017-12-06 | 56.34 | 41.8599 |
| 2017-12-05 | 56.52 | 41.9937 |
| 2017-12-04 | 57.02 | 42.3652 |
| 2017-12-01 | 56.48 | 41.964 |
| 2017-11-30 | 56.62 | 42.068 |
| 2017-11-29 | 56.42 | 41.9194 |
| 2017-11-28 | 55.23 | 41.0352 |
| 2017-11-27 | 53.94 | 40.0767 |
| 2017-11-24 | 54.09 | 40.1882 |
| 2017-11-22 | 53.9 | 40.047 |
| 2017-11-21 | 53.87 | 40.0247 |
| 2017-11-20 | 53.88 | 40.0322 |
| 2017-11-17 | 53.46 | 39.7201 |
| 2017-11-16 | 53.25 | 39.5641 |
| 2017-11-15 | 52.89 | 39.2966 |
| 2017-11-14 | 52.81 | 39.2372 |
| 2017-11-13 | 52.82 | 39.2446 |
| 2017-11-10 | 52.42 | 38.9474 |
| 2017-11-09 | 52.53 | 39.0291 |
| 2017-11-08 | 52.64 | 39.1109 |
| 2017-11-07 | 52.7 | 39.1554 |
| 2017-11-06 | 53.07 | 39.4303 |
| 2017-11-03 | 52.46 | 38.9771 |
| 2017-11-02 | 52.91 | 39.3115 |
| 2017-11-01 | 52 | 38.6354 |
| 2017-10-31 | 52.04 | 38.6651 |
| 2017-10-30 | 52.4 | 38.9326 |
| 2017-10-27 | 52.45 | 38.9697 |
| 2017-10-26 | 52.93 | 39.1555 |
| 2017-10-25 | 52.21 | 38.6228 |
| 2017-10-24 | 52.82 | 39.0741 |
| 2017-10-23 | 52.36 | 38.7338 |
| 2017-10-20 | 52.29 | 38.682 |
| 2017-10-19 | 52.28 | 38.6746 |
| 2017-10-18 | 52.19 | 38.608 |
| 2017-10-17 | 52 | 38.4675 |
| 2017-10-16 | 52.42 | 38.7782 |
| 2017-10-13 | 51.97 | 38.4453 |
| 2017-10-12 | 52.01 | 38.4749 |
| 2017-10-11 | 52.23 | 38.6376 |
| 2017-10-10 | 52.43 | 38.7856 |
| 2017-10-09 | 52.29 | 38.682 |
| 2017-10-06 | 52.54 | 38.8669 |
| 2017-10-05 | 52.3 | 38.6894 |
| 2017-10-04 | 51.64 | 38.2012 |
| 2017-10-03 | 51.53 | 38.1198 |
| 2017-10-02 | 51.61 | 38.179 |
| 2017-09-29 | 51.13 | 37.8239 |
| 2017-09-28 | 51.09 | 37.7943 |
| 2017-09-27 | 51.33 | 37.9718 |
| 2017-09-26 | 50.52 | 37.3726 |
| 2017-09-25 | 50.39 | 37.2765 |
| 2017-09-22 | 50.12 | 37.0767 |
| 2017-09-21 | 50.03 | 37.0102 |
| 2017-09-20 | 49.68 | 36.7512 |
| 2017-09-19 | 49.26 | 36.4405 |
| 2017-09-18 | 48.97 | 36.226 |
| 2017-09-15 | 48.43 | 35.8265 |
| 2017-09-14 | 48.06 | 35.5528 |
| 2017-09-13 | 48.47 | 35.8561 |
| 2017-09-12 | 48.53 | 35.9005 |
| 2017-09-11 | 48.04 | 35.538 |
| 2017-09-08 | 47.11 | 34.8501 |
| 2017-09-07 | 46.43 | 34.347 |
| 2017-09-06 | 47.77 | 35.3383 |
| 2017-09-05 | 47.58 | 35.1977 |
| 2017-09-01 | 48.6 | 35.9523 |
| 2017-08-31 | 48.18 | 35.6416 |
| 2017-08-30 | 48.15 | 35.6194 |
| 2017-08-29 | 47.93 | 35.4566 |
| 2017-08-28 | 48.27 | 35.7082 |
| 2017-08-25 | 48.55 | 35.9153 |
| 2017-08-24 | 48.38 | 35.7895 |
| 2017-08-23 | 47.94 | 35.4641 |
| 2017-08-22 | 47.84 | 35.3901 |
| 2017-08-21 | 47.33 | 35.0128 |
| 2017-08-18 | 47.93 | 35.4566 |
| 2017-08-17 | 48.16 | 35.6268 |
| 2017-08-16 | 49.5 | 36.6181 |
| 2017-08-15 | 50.06 | 37.0323 |
| 2017-08-14 | 49.86 | 36.8844 |
| 2017-08-11 | 49.7 | 36.766 |
| 2017-08-10 | 49.94 | 36.9436 |
| 2017-08-09 | 50.76 | 37.5502 |
| 2017-08-08 | 50.75 | 37.5428 |
| 2017-08-07 | 50.6 | 37.4318 |
| 2017-08-04 | 50.8 | 37.5798 |
| 2017-08-03 | 50.18 | 37.1211 |
| 2017-08-02 | 50.23 | 37.1581 |
| 2017-08-01 | 50.32 | 37.2247 |
| 2017-07-31 | 50.13 | 37.0841 |
| 2017-07-28 | 49.8 | 36.84 |
| 2017-07-27 | 48.44 | 35.8339 |
| 2017-07-26 | 48.23 | 35.5084 |
| 2017-07-25 | 48.66 | 35.825 |
| 2017-07-24 | 48.16 | 35.4569 |
| 2017-07-21 | 47.8 | 35.1919 |
| 2017-07-20 | 47.74 | 35.1477 |
| 2017-07-19 | 48.14 | 35.4422 |
| 2017-07-18 | 47.66 | 35.0888 |
| 2017-07-17 | 47.8 | 35.1919 |
| 2017-07-14 | 47.66 | 35.0888 |
| 2017-07-13 | 48.15 | 35.4495 |
| 2017-07-12 | 47.41 | 34.9047 |
| 2017-07-11 | 47.46 | 34.9415 |
| 2017-07-10 | 47.64 | 35.0741 |
| 2017-07-07 | 47.54 | 35.0004 |
| 2017-07-06 | 47.32 | 34.8385 |
| 2017-07-05 | 47.11 | 34.6839 |
| 2017-07-03 | 47.23 | 34.7722 |
| 2017-06-30 | 46.63 | 34.3305 |
| 2017-06-29 | 46.57 | 34.2863 |
| 2017-06-28 | 46.44 | 34.1906 |
| 2017-06-27 | 45.57 | 33.5501 |
| 2017-06-26 | 45.37 | 33.4028 |
| 2017-06-23 | 45.11 | 33.2114 |
| 2017-06-22 | 45.35 | 33.3881 |
| 2017-06-21 | 45.83 | 33.7415 |
| 2017-06-20 | 47.02 | 34.6176 |
| 2017-06-19 | 47.9 | 35.2655 |
| 2017-06-16 | 47.5 | 34.971 |
| 2017-06-15 | 47.25 | 34.7869 |
| 2017-06-14 | 47.1 | 34.6765 |
| 2017-06-13 | 47.16 | 34.7207 |
| 2017-06-12 | 46.81 | 34.463 |
| 2017-06-09 | 46.49 | 34.2274 |
| 2017-06-08 | 45.1 | 33.204 |
| 2017-06-07 | 44.08 | 32.4531 |
| 2017-06-06 | 43.8 | 32.2469 |
| 2017-06-05 | 44.79 | 32.9758 |
| 2017-06-02 | 45.22 | 33.2924 |
| 2017-06-01 | 45.6 | 33.5722 |
| 2017-05-31 | 44.98 | 33.1157 |
| 2017-05-30 | 45.01 | 33.1378 |
| 2017-05-26 | 45.05 | 33.1672 |
| 2017-05-25 | 45.4 | 33.4249 |
| 2017-05-24 | 45.39 | 33.4175 |
| 2017-05-23 | 45.7 | 33.6458 |
| 2017-05-22 | 45.34 | 33.3807 |
| 2017-05-19 | 45.49 | 33.4912 |
| 2017-05-18 | 45.26 | 33.3218 |
| 2017-05-17 | 44.91 | 33.0642 |
| 2017-05-16 | 46.57 | 34.2863 |
| 2017-05-15 | 46.31 | 34.0949 |
| 2017-05-12 | 45.78 | 33.7047 |
| 2017-05-11 | 46.2 | 34.0139 |
| 2017-05-10 | 46.38 | 34.1464 |
| 2017-05-09 | 46.39 | 34.1538 |
| 2017-05-08 | 46.76 | 34.4262 |
| 2017-05-05 | 46.58 | 34.2937 |
| 2017-05-04 | 46.67 | 34.3599 |
| 2017-05-03 | 46.52 | 34.2495 |
| 2017-05-02 | 46.43 | 34.1832 |
| 2017-05-01 | 46.61 | 34.3157 |
| 2017-04-28 | 46.33 | 34.1096 |
| 2017-04-27 | 46.85 | 34.4924 |
| 2017-04-26 | 46.93 | 34.5513 |
| 2017-04-25 | 47.14 | 34.5587 |
| 2017-04-24 | 46.77 | 34.2875 |
| 2017-04-21 | 45.52 | 33.3711 |
| 2017-04-20 | 45.76 | 33.547 |
| 2017-04-19 | 45.04 | 33.0192 |
| 2017-04-18 | 44.96 | 32.9605 |
| 2017-04-17 | 45.52 | 33.3711 |
| 2017-04-13 | 44.66 | 32.7406 |
| 2017-04-12 | 45.21 | 33.1438 |
| 2017-04-11 | 46.15 | 33.8329 |
| 2017-04-10 | 46.27 | 33.9209 |
| 2017-04-07 | 46.36 | 33.9869 |
| 2017-04-06 | 46.52 | 34.1042 |
| 2017-04-05 | 46.06 | 33.7669 |
| 2017-04-04 | 46.48 | 34.0749 |
| 2017-04-03 | 46.6 | 34.1628 |
| 2017-03-31 | 46.89 | 34.3754 |
| 2017-03-30 | 46.82 | 34.3241 |
| 2017-03-29 | 46.06 | 33.7669 |
| 2017-03-28 | 46.14 | 33.8256 |
| 2017-03-27 | 45.43 | 33.3051 |
| 2017-03-24 | 45.79 | 33.569 |
| 2017-03-23 | 46.07 | 33.7743 |
| 2017-03-22 | 45.82 | 33.591 |
| 2017-03-21 | 45.94 | 33.679 |
| 2017-03-20 | 47.79 | 35.0352 |
| 2017-03-17 | 47.77 | 35.0206 |
| 2017-03-16 | 48.32 | 35.4238 |
| 2017-03-15 | 48.17 | 35.3138 |
| 2017-03-14 | 48.41 | 35.4897 |
| 2017-03-13 | 48.53 | 35.5777 |
| 2017-03-10 | 48.81 | 35.783 |
| 2017-03-09 | 48.82 | 35.7903 |
| 2017-03-08 | 48.77 | 35.7537 |
| 2017-03-07 | 48.71 | 35.7097 |
| 2017-03-06 | 48.87 | 35.827 |
| 2017-03-03 | 49.05 | 35.959 |
| 2017-03-02 | 48.63 | 35.651 |
| 2017-03-01 | 49.86 | 36.5528 |
| 2017-02-28 | 48.83 | 35.7977 |
| 2017-02-27 | 48.8 | 35.7757 |
| 2017-02-24 | 48.48 | 35.5411 |
| 2017-02-23 | 48.65 | 35.6657 |
| 2017-02-22 | 48.31 | 35.4164 |
| 2017-02-21 | 48.56 | 35.5997 |
| 2017-02-17 | 48.51 | 35.5631 |
| 2017-02-16 | 49.1 | 35.9956 |
| 2017-02-15 | 49.14 | 36.0249 |
| 2017-02-14 | 48.5 | 35.5557 |
| 2017-02-13 | 48.21 | 35.3431 |
| 2017-02-10 | 47.39 | 34.742 |
| 2017-02-09 | 47.42 | 34.764 |
| 2017-02-08 | 46.82 | 34.3241 |
| 2017-02-07 | 47.04 | 34.4854 |
| 2017-02-06 | 46.98 | 34.4414 |
| 2017-02-03 | 46.86 | 34.3534 |
| 2017-02-02 | 45.89 | 33.6423 |
| 2017-02-01 | 45.77 | 33.5544 |
| 2017-01-31 | 45.43 | 33.3051 |
| 2017-01-30 | 45.63 | 33.4517 |
| 2017-01-27 | 45.95 | 33.6863 |
| 2017-01-26 | 46.19 | 33.8623 |
| 2017-01-25 | 46.01 | 33.5837 |
| 2017-01-24 | 45.24 | 33.0216 |
| 2017-01-23 | 44.83 | 32.7224 |
| 2017-01-20 | 45.02 | 32.861 |
| 2017-01-19 | 44.43 | 32.4304 |
| 2017-01-18 | 44.49 | 32.4742 |
| 2017-01-17 | 43.91 | 32.0508 |
| 2017-01-13 | 44.79 | 32.6932 |
| 2017-01-12 | 44.59 | 32.5472 |
| 2017-01-11 | 44.83 | 32.7224 |
| 2017-01-10 | 44.6 | 32.5545 |
| 2017-01-09 | 44.39 | 32.4012 |
| 2017-01-06 | 44.88 | 32.7588 |
| 2017-01-05 | 44.46 | 32.4523 |
| 2017-01-04 | 44.92 | 32.7881 |
| 2017-01-03 | 44.28 | 32.3209 |
| 2016-12-30 | 43.93 | 32.0654 |
| 2016-12-29 | 43.81 | 31.9778 |
| 2016-12-28 | 43.96 | 32.0873 |
| 2016-12-27 | 44.55 | 32.518 |
| 2016-12-23 | 44.47 | 32.4596 |
| 2016-12-22 | 44.53 | 32.5034 |
| 2016-12-21 | 44.6 | 32.5545 |
| 2016-12-20 | 44.48 | 32.4669 |
| 2016-12-19 | 43.74 | 31.9267 |
| 2016-12-16 | 43.55 | 31.7881 |
| 2016-12-15 | 44.49 | 32.4742 |
| 2016-12-14 | 43.59 | 31.8173 |
| 2016-12-13 | 43.59 | 31.8173 |
| 2016-12-12 | 43.3 | 31.6056 |
| 2016-12-09 | 43.56 | 31.7954 |
| 2016-12-08 | 44.09 | 32.1822 |
| 2016-12-07 | 43.44 | 31.7078 |
| 2016-12-06 | 42.85 | 31.2771 |
| 2016-12-05 | 42.87 | 31.2917 |
| 2016-12-02 | 42.72 | 31.1822 |
| 2016-12-01 | 43.07 | 31.4377 |
| 2016-11-30 | 42.27 | 30.8538 |
| 2016-11-29 | 42.02 | 30.6713 |
| 2016-11-28 | 42.11 | 30.737 |
| 2016-11-25 | 42.89 | 31.3063 |
| 2016-11-23 | 43.04 | 31.4158 |
| 2016-11-22 | 42.6 | 31.0946 |
| 2016-11-21 | 42.56 | 31.0654 |
| 2016-11-18 | 42.55 | 31.0581 |
| 2016-11-17 | 42.54 | 31.0508 |
| 2016-11-16 | 41.47 | 30.2698 |
| 2016-11-15 | 42.25 | 30.8392 |
| 2016-11-14 | 41.43 | 30.2406 |
| 2016-11-11 | 40.39 | 29.4815 |
| 2016-11-10 | 40 | 29.1968 |
| 2016-11-09 | 39.35 | 28.7224 |
| 2016-11-08 | 36.54 | 26.6713 |
| 2016-11-07 | 36.52 | 26.6567 |
| 2016-11-04 | 35.79 | 26.1239 |
| 2016-11-03 | 36.34 | 26.5253 |
| 2016-11-02 | 35.64 | 26.0144 |
| 2016-11-01 | 35.38 | 25.8246 |
| 2016-10-31 | 35.4 | 25.8392 |
| 2016-10-28 | 35.18 | 25.6786 |
| 2016-10-27 | 36.19 | 26.4158 |
| 2016-10-26 | 35.32 | 25.6348 |
| 2016-10-25 | 35.28 | 25.6058 |
| 2016-10-24 | 35.81 | 25.9905 |
| 2016-10-21 | 35.97 | 26.1066 |
| 2016-10-20 | 36.45 | 26.455 |
| 2016-10-19 | 36.61 | 26.5711 |
| 2016-10-18 | 36.55 | 26.5275 |
| 2016-10-17 | 36.46 | 26.4622 |
| 2016-10-14 | 36.37 | 26.3969 |
| 2016-10-13 | 36.05 | 26.1647 |
| 2016-10-12 | 36.87 | 26.7598 |
| 2016-10-11 | 36.64 | 26.5929 |
| 2016-10-10 | 36.55 | 26.5275 |
| 2016-10-07 | 36.33 | 26.3679 |
| 2016-10-06 | 36.58 | 26.5493 |
| 2016-10-05 | 36.41 | 26.4259 |
| 2016-10-04 | 35.65 | 25.8743 |
| 2016-10-03 | 35.1 | 25.4752 |
| 2016-09-30 | 35.31 | 25.6276 |
| 2016-09-29 | 34.69 | 25.1776 |
| 2016-09-28 | 35.22 | 25.5622 |
| 2016-09-27 | 34.85 | 25.2937 |
| 2016-09-26 | 34.44 | 24.9961 |
| 2016-09-23 | 35.01 | 25.4098 |
| 2016-09-22 | 35.51 | 25.7727 |
| 2016-09-21 | 35.54 | 25.7945 |
| 2016-09-20 | 35.25 | 25.584 |
| 2016-09-19 | 35.3 | 25.6203 |
| 2016-09-16 | 35 | 25.4026 |
| 2016-09-15 | 35.7 | 25.9106 |
| 2016-09-14 | 35.14 | 25.5042 |
| 2016-09-13 | 35.26 | 25.5913 |
| 2016-09-12 | 35.47 | 25.7437 |
| 2016-09-09 | 35.25 | 25.584 |
| 2016-09-08 | 35.1 | 25.4752 |
| 2016-09-07 | 35.01 | 25.4098 |
| 2016-09-06 | 35.1 | 25.4752 |
| 2016-09-02 | 35.42 | 25.7074 |
| 2016-09-01 | 35.27 | 25.5985 |
| 2016-08-31 | 35.61 | 25.8453 |
| 2016-08-30 | 35.64 | 25.8671 |
| 2016-08-29 | 35.11 | 25.4824 |
| 2016-08-26 | 34.74 | 25.2139 |
| 2016-08-25 | 34.6 | 25.1123 |
| 2016-08-24 | 34.16 | 24.7929 |
| 2016-08-23 | 34.44 | 24.9961 |
| 2016-08-22 | 34.38 | 24.9526 |
| 2016-08-19 | 34.49 | 25.0324 |
| 2016-08-18 | 34.02 | 24.6913 |
| 2016-08-17 | 34.11 | 24.7566 |
| 2016-08-16 | 34.14 | 24.7784 |
| 2016-08-15 | 34.14 | 24.7784 |
| 2016-08-12 | 33.48 | 24.2994 |
| 2016-08-11 | 33.81 | 24.5389 |
| 2016-08-10 | 33.73 | 24.4808 |
| 2016-08-09 | 34.34 | 24.9236 |
| 2016-08-08 | 34.35 | 24.9308 |
| 2016-08-05 | 34.18 | 24.8074 |
| 2016-08-04 | 32.95 | 23.9147 |
| 2016-08-03 | 33.57 | 24.3647 |
| 2016-08-02 | 32.86 | 23.8494 |
| 2016-08-01 | 33.01 | 23.9583 |
| 2016-07-29 | 33.41 | 24.2486 |
| 2016-07-28 | 33.57 | 24.3647 |
| 2016-07-27 | 32.31 | 23.4502 |
| 2016-07-26 | 32.68 | 23.5736 |
| 2016-07-25 | 32.34 | 23.3283 |
| 2016-07-22 | 32.41 | 23.3788 |
| 2016-07-21 | 32.2 | 23.2273 |
| 2016-07-20 | 32.3 | 23.2995 |
| 2016-07-19 | 32.16 | 23.1985 |
| 2016-07-18 | 32.44 | 23.4005 |
| 2016-07-15 | 32.4 | 23.3716 |
| 2016-07-14 | 32.75 | 23.6241 |
| 2016-07-13 | 31.89 | 23.0037 |
| 2016-07-12 | 32.02 | 23.0975 |
| 2016-07-11 | 31.3 | 22.5781 |
| 2016-07-08 | 31.2 | 22.506 |
| 2016-07-07 | 30.48 | 21.9866 |
| 2016-07-06 | 30.63 | 22.0948 |
| 2016-07-05 | 30.44 | 21.9578 |