Data:Unum/trading.json

schema_version	1
company	"Unum"
ticker	"UNM"
currency	"USD"
generated_at	"2026-07-05T06:33:05Z"
snapshot	as_of "2026-07-05T06:33:05Z" price 92.34 previous_close 91.4 open 91.78 day_high 92.36 day_low 90.43 volume 671333 market_cap 14753737728 pe_trailing 19.987013 pe_forward 9.490285 price_to_book 1.3627508 dividend_yield 1.99 beta 0.236 fifty_two_week_high 93.22 fifty_two_week_low 68.28 exchange "NYQ" analyst target_mean 97.61538 target_median 100 target_high 117 target_low 81 num_analysts 13 recommendation_key "buy" recommendation_mean 1.76923
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-05" end "2026-07-02" count 2513 series "2026-07-02" 92.34 92.34 "2026-07-01" 91.4 91.4 "2026-06-30" 89.4 89.4 "2026-06-29" 89.67 89.67 "2026-06-26" 90.12 90.12 "2026-06-25" 88.92 88.92 "2026-06-24" 88.65 88.65 "2026-06-23" 91.34 91.34 "2026-06-22" 90.58 90.58 "2026-06-18" 89.98 89.98 "2026-06-17" 91.62 91.62 "2026-06-16" 92.3 92.3 "2026-06-15" 91.82 91.82 "2026-06-12" 92.73 92.73 "2026-06-11" 91.71 91.71 "2026-06-10" 90.68 90.68 "2026-06-09" 88 88 "2026-06-08" 87.02 87.02 "2026-06-05" 86.84 86.84 "2026-06-04" 84.91 84.91 "2026-06-03" 83.51 83.51 "2026-06-02" 84.17 84.17 "2026-06-01" 83.43 83.43 "2026-05-29" 83.23 83.23 "2026-05-28" 82.45 82.45 "2026-05-27" 83.41 83.41 "2026-05-26" 84.42 84.42 "2026-05-22" 84.52 84.52 "2026-05-21" 84.49 84.49 "2026-05-20" 83.83 83.83 "2026-05-19" 82.23 82.23 "2026-05-18" 82.77 82.77 "2026-05-15" 81.64 81.64 "2026-05-14" 80.9 80.9 "2026-05-13" 80.43 80.43 "2026-05-12" 81.16 81.16 "2026-05-11" 81.51 81.51 "2026-05-08" 80.88 80.88 "2026-05-07" 80.32 80.32 "2026-05-06" 80.29 80.29 "2026-05-05" 80.83 80.83 "2026-05-04" 80.24 80.24 "2026-05-01" 80.84 80.84 "2026-04-30" 80.38 80.38 "2026-04-29" 81.29 81.29 "2026-04-28" 77.82 77.82 "2026-04-27" 77.13 77.13 "2026-04-24" 77.48 77.48 "2026-04-23" 77.76 77.3 "2026-04-22" 77.33 76.8725 "2026-04-21" 78.79 78.3239 "2026-04-20" 79.23 78.7613 "2026-04-17" 79.63 79.1589 "2026-04-16" 78.98 78.5128 "2026-04-15" 78.9 78.4333 "2026-04-14" 77.53 77.0714 "2026-04-13" 77.2 76.7433 "2026-04-10" 76.67 76.2164 "2026-04-09" 76.63 76.1767 "2026-04-08" 77.55 77.0912 "2026-04-07" 75.72 75.2721 "2026-04-06" 75.84 75.3914 "2026-04-02" 74.17 73.7312 "2026-04-01" 73.86 73.4231 "2026-03-31" 73.03 72.598 "2026-03-30" 72.99 72.5582 "2026-03-27" 72.9 72.4688 "2026-03-26" 74.45 74.0096 "2026-03-25" 74.5 74.0593 "2026-03-24" 73.84 73.4032 "2026-03-23" 73.25 72.8167 "2026-03-20" 72.52 72.091 "2026-03-19" 72.95 72.5184 "2026-03-18" 74.24 73.8008 "2026-03-17" 75.19 74.7452 "2026-03-16" 72.84 72.4091 "2026-03-13" 72.16 71.7331 "2026-03-12" 72.69 72.26 "2026-03-11" 72.51 72.0811 "2026-03-10" 72.78 72.3495 "2026-03-09" 72.94 72.5085 "2026-03-06" 73.52 73.0851 "2026-03-05" 74.29 73.8505 "2026-03-04" 73.39 72.9558 "2026-03-03" 70.66 70.242 "2026-03-02" 72.11 71.6834 "2026-02-27" 71.73 71.3057 "2026-02-26" 73.82 73.3833 "2026-02-25" 72.48 72.0512 "2026-02-24" 71.64 71.2162 "2026-02-23" 70.84 70.4209 "2026-02-20" 73.65 73.2143 "2026-02-19" 73.47 73.0354 "2026-02-18" 73.26 72.8266 "2026-02-17" 72.91 72.4787 "2026-02-13" 71.64 71.2162 "2026-02-12" 70.82 70.4011 "2026-02-11" 71.41 70.9876 "2026-02-10" 71.74 71.3156 "2026-02-09" 71.7 71.2758 "2026-02-06" 74.56 74.1189 "2026-02-05" 75.66 75.2124 "2026-02-04" 76.97 76.5147 "2026-02-03" 76.56 76.1071 "2026-02-02" 76.47 76.0176 "2026-01-30" 75.97 75.5206 "2026-01-29" 76.29 75.3814 "2026-01-28" 76.29 75.3814 "2026-01-27" 75.86 74.9565 "2026-01-26" 76.39 75.4802 "2026-01-23" 76.1 75.1937 "2026-01-22" 76.94 76.0237 "2026-01-21" 76.7 75.7865 "2026-01-20" 75.48 74.5811 "2026-01-16" 76.09 75.1838 "2026-01-15" 77.39 76.4683 "2026-01-14" 79.82 78.8694 "2026-01-13" 79.33 78.3852 "2026-01-12" 80.06 79.1065 "2026-01-09" 80.29 79.3338 "2026-01-08" 80.37 79.4128 "2026-01-07" 78.41 77.4762 "2026-01-06" 78.66 77.7232 "2026-01-05" 78.31 77.3774 "2026-01-02" 77.23 76.3102 "2025-12-31" 77.5 76.577 "2025-12-30" 78.32 77.3872 "2025-12-29" 78.57 77.6343 "2025-12-26" 78.84 77.901 "2025-12-24" 79.05 78.1086 "2025-12-23" 79.39 78.4445 "2025-12-22" 78.69 77.7528 "2025-12-19" 79.24 78.2963 "2025-12-18" 79.46 78.5137 "2025-12-17" 77.91 76.9821 "2025-12-16" 77.52 76.5968 "2025-12-15" 77.11 76.1917 "2025-12-12" 77.12 76.2015 "2025-12-11" 76.5 75.5889 "2025-12-10" 74.26 73.3756 "2025-12-09" 73.38 72.5061 "2025-12-08" 72.82 71.9527 "2025-12-05" 74.29 73.4052 "2025-12-04" 73.34 72.4665 "2025-12-03" 73.55 72.674 "2025-12-02" 74.3 73.4151 "2025-12-01" 75.2 74.3044 "2025-11-28" 75.97 75.0652 "2025-11-26" 76.38 75.4703 "2025-11-25" 76.55 75.6383 "2025-11-24" 75.66 74.7589 "2025-11-21" 75.66 74.7589 "2025-11-20" 76.29 75.3814 "2025-11-19" 76.5 75.5889 "2025-11-18" 76.72 75.8063 "2025-11-17" 75.92 75.0158 "2025-11-14" 76.97 76.0533 "2025-11-13" 77 76.083 "2025-11-12" 77.34 76.4189 "2025-11-11" 76.33 75.4209 "2025-11-10" 77.33 76.409 "2025-11-07" 78.15 77.2193 "2025-11-06" 76.78 75.8656 "2025-11-05" 76.77 75.8557 "2025-11-04" 78.2 77.2687 "2025-11-03" 72.93 72.0614 "2025-10-31" 73.42 72.5456 "2025-10-30" 73.5 72.6246 "2025-10-29" 74.86 73.9684 "2025-10-28" 74.68 73.7906 "2025-10-27" 75.8 74.8973 "2025-10-24" 76.08 75.1739 "2025-10-23" 76.41 75.0455 "2025-10-22" 76.21 74.849 "2025-10-21" 76.58 75.2124 "2025-10-20" 75.7 74.3481 "2025-10-17" 75.46 74.1124 "2025-10-16" 73.69 72.374 "2025-10-15" 75.93 74.574 "2025-10-14" 76.61 75.2419 "2025-10-13" 75.46 74.1124 "2025-10-10" 75.85 74.4955 "2025-10-09" 76.77 75.399 "2025-10-08" 78.62 77.216 "2025-10-07" 78.26 76.8624 "2025-10-06" 78.64 77.2356 "2025-10-03" 79.42 78.0017 "2025-10-02" 78.6 77.1964 "2025-10-01" 78.26 76.8624 "2025-09-30" 77.78 76.391 "2025-09-29" 77.42 76.0374 "2025-09-26" 78.26 76.8624 "2025-09-25" 76.7 75.3303 "2025-09-24" 76.83 75.458 "2025-09-23" 76.7 75.3303 "2025-09-22" 75.9 74.5446 "2025-09-19" 76.21 74.849 "2025-09-18" 76.25 74.8883 "2025-09-17" 75.1 73.7589 "2025-09-16" 74.21 72.8848 "2025-09-15" 74.9 73.5624 "2025-09-12" 75.24 73.8964 "2025-09-11" 75.26 73.916 "2025-09-10" 73.72 72.4035 "2025-09-09" 73.27 71.9615 "2025-09-08" 73.69 72.374 "2025-09-05" 73.76 72.4428 "2025-09-04" 73.07 71.7651 "2025-09-03" 72.78 71.4803 "2025-09-02" 70.03 68.7794 "2025-08-29" 69.86 68.6124 "2025-08-28" 69.32 68.0821 "2025-08-27" 69.54 68.2982 "2025-08-26" 69.47 68.2294 "2025-08-25" 69.16 67.9249 "2025-08-22" 69.92 68.6714 "2025-08-21" 69.34 68.1017 "2025-08-20" 69.45 68.2098 "2025-08-19" 69.09 67.8562 "2025-08-18" 68.58 67.3553 "2025-08-15" 68.82 67.591 "2025-08-14" 70.89 69.624 "2025-08-13" 71.01 69.7419 "2025-08-12" 70.34 69.0839 "2025-08-11" 69.39 68.1508 "2025-08-08" 69.39 68.1508 "2025-08-07" 68.55 67.3258 "2025-08-06" 70.49 69.2312 "2025-08-05" 70.01 68.7598 "2025-08-04" 69.95 68.7008 "2025-08-01" 69.73 68.4848 "2025-07-31" 71.81 70.5276 "2025-07-30" 71.11 69.8401 "2025-07-29" 80.97 79.524 "2025-07-28" 80.08 78.6499 "2025-07-25" 80.76 79.3178 "2025-07-24" 80.01 78.1294 "2025-07-23" 80.74 78.8422 "2025-07-22" 80.48 78.5884 "2025-07-21" 79.77 77.895 "2025-07-18" 81.12 79.2133 "2025-07-17" 81.01 79.1059 "2025-07-16" 80.43 78.5395 "2025-07-15" 78.97 77.1138 "2025-07-14" 81.4 79.4867 "2025-07-11" 80.04 78.1587 "2025-07-10" 80.47 78.5786 "2025-07-09" 79.27 77.4068 "2025-07-08" 80.94 79.0375 "2025-07-07" 81.73 79.809 "2025-07-03" 82.12 80.1898 "2025-07-02" 81.24 79.3305 "2025-07-01" 82.06 80.1312 "2025-06-30" 80.76 78.8618 "2025-06-27" 80.46 78.5688 "2025-06-26" 79.7 77.8267 "2025-06-25" 78.03 76.1959 "2025-06-24" 79.43 77.563 "2025-06-23" 80.07 78.188 "2025-06-20" 79.28 77.4166 "2025-06-18" 78.43 76.5865 "2025-06-17" 77.85 76.0202 "2025-06-16" 78.86 77.0064 "2025-06-13" 78.19 76.3522 "2025-06-12" 79.25 77.3873 "2025-06-11" 78.66 76.8111 "2025-06-10" 78.8 76.9478 "2025-06-09" 80.45 78.559 "2025-06-06" 81.48 79.5648 "2025-06-05" 80.01 78.1294 "2025-06-04" 80.68 78.7837 "2025-06-03" 82.14 80.2093 "2025-06-02" 81.92 79.9945 "2025-05-30" 81.71 79.7894 "2025-05-29" 81.38 79.4672 "2025-05-28" 80.59 78.6958 "2025-05-27" 81.74 79.8187 "2025-05-23" 79.87 77.9927 "2025-05-22" 79.63 77.7583 "2025-05-21" 80.3 78.4126 "2025-05-20" 82.01 80.0824 "2025-05-19" 82.16 80.2289 "2025-05-16" 82.15 80.2191 "2025-05-15" 80.77 78.8715 "2025-05-14" 79.71 77.8364 "2025-05-13" 80.92 79.018 "2025-05-12" 80.86 78.9594 "2025-05-09" 80.47 78.5786 "2025-05-08" 80.25 78.3637 "2025-05-07" 80.51 78.6176 "2025-05-06" 79.49 77.6216 "2025-05-05" 78.66 76.8111 "2025-05-02" 79.61 77.7388 "2025-05-01" 77.43 75.61 "2025-04-30" 77.66 75.8346 "2025-04-29" 79.24 77.3775 "2025-04-28" 79.05 77.192 "2025-04-25" 78.47 76.6256 "2025-04-24" 79.34 77.065 "2025-04-23" 78.7 76.4434 "2025-04-22" 77.31 75.0932 "2025-04-21" 74.17 72.0433 "2025-04-17" 75.87 73.6945 "2025-04-16" 75.68 73.51 "2025-04-15" 77.35 75.1321 "2025-04-14" 76.91 74.7047 "2025-04-11" 75.26 73.102 "2025-04-10" 73.82 71.7033 "2025-04-09" 76.89 74.6853 "2025-04-08" 70.48 68.4591 "2025-04-07" 70.75 68.7213 "2025-04-04" 71.17 69.1293 "2025-04-03" 79.24 76.9679 "2025-04-02" 82.91 80.5327 "2025-04-01" 82 79.6487 "2025-03-31" 81.46 79.1242 "2025-03-28" 80 77.7061 "2025-03-27" 81.89 79.5419 "2025-03-26" 82.33 79.9693 "2025-03-25" 83.04 80.6589 "2025-03-24" 83.34 80.9503 "2025-03-21" 81.34 79.0077 "2025-03-20" 81.04 78.7163 "2025-03-19" 81.39 79.0562 "2025-03-18" 80.88 78.5609 "2025-03-17" 81.61 79.2699 "2025-03-14" 78.83 76.5696 "2025-03-13" 77.15 74.9378 "2025-03-12" 77.62 75.3943 "2025-03-11" 78.61 76.3559 "2025-03-10" 77.33 75.1126 "2025-03-07" 79.04 76.7736 "2025-03-06" 79.46 77.1816 "2025-03-05" 81.26 78.93 "2025-03-04" 77.91 75.676 "2025-03-03" 81.39 79.0562 "2025-02-28" 82.29 79.9304 "2025-02-27" 81.72 79.3768 "2025-02-26" 77.28 75.0641 "2025-02-25" 76.37 74.1802 "2025-02-24" 74.76 72.6163 "2025-02-21" 74.06 71.9364 "2025-02-20" 74.79 72.6455 "2025-02-19" 74.94 72.7912 "2025-02-18" 74.02 71.8976 "2025-02-14" 74.36 72.2278 "2025-02-13" 75.44 73.2768 "2025-02-12" 75.14 72.9854 "2025-02-11" 75.16 73.0049 "2025-02-10" 76.55 74.355 "2025-02-07" 76.95 74.7435 "2025-02-06" 76.67 74.4716 "2025-02-05" 77.72 75.4915 "2025-02-04" 75.95 73.7722 "2025-02-03" 76.23 74.0442 "2025-01-31" 76.25 74.0636 "2025-01-30" 77.01 74.8018 "2025-01-29" 77.3 75.0835 "2025-01-28" 75.96 73.7819 "2025-01-27" 75.33 73.17 "2025-01-24" 75.01 72.8592 "2025-01-23" 75.56 72.9855 "2025-01-22" 75.34 72.7729 "2025-01-21" 75.45 72.8792 "2025-01-17" 74.98 72.4252 "2025-01-16" 74.3 71.7684 "2025-01-15" 73.33 70.8314 "2025-01-14" 72.98 70.4934 "2025-01-13" 71.88 69.4308 "2025-01-10" 71.8 69.3536 "2025-01-08" 72.95 70.4644 "2025-01-07" 73.37 70.8701 "2025-01-06" 73.27 70.7735 "2025-01-03" 73.1 70.6093 "2025-01-02" 72.93 70.4451 "2024-12-31" 73.03 70.5417 "2024-12-30" 73.05 70.561 "2024-12-27" 73.19 70.6962 "2024-12-26" 73.77 71.2564 "2024-12-24" 73.34 70.8411 "2024-12-23" 72.78 70.3002 "2024-12-20" 72.01 69.5564 "2024-12-19" 70.96 68.5422 "2024-12-18" 70.51 68.1075 "2024-12-17" 72.86 70.3774 "2024-12-16" 73.58 71.0729 "2024-12-13" 73.83 71.3144 "2024-12-12" 73.6 71.0922 "2024-12-11" 72.92 70.4354 "2024-12-10" 72.84 70.3581 "2024-12-09" 74.05 71.5269 "2024-12-06" 74.96 72.4059 "2024-12-05" 76.1 73.507 "2024-12-04" 75.67 73.0917 "2024-12-03" 76.04 73.4491 "2024-12-02" 76.35 73.7485 "2024-11-29" 76.9 74.2798 "2024-11-27" 77.07 74.444 "2024-11-26" 76.21 73.6133 "2024-11-25" 76.21 73.6133 "2024-11-22" 75.84 73.2559 "2024-11-21" 75.43 72.8599 "2024-11-20" 72.62 70.1456 "2024-11-19" 72.08 69.624 "2024-11-18" 72.58 70.107 "2024-11-15" 73.19 70.6962 "2024-11-14" 72.24 69.7786 "2024-11-13" 71.02 68.6001 "2024-11-12" 71.3 68.8706 "2024-11-11" 70.22 67.8274 "2024-11-08" 69.42 67.0546 "2024-11-07" 69.36 66.9967 "2024-11-06" 70.2 67.8081 "2024-11-05" 64.87 62.6597 "2024-11-04" 64.08 61.8966 "2024-11-01" 64.12 61.9352 "2024-10-31" 64.18 61.9932 "2024-10-30" 64.39 62.196 "2024-10-29" 61.63 59.5301 "2024-10-28" 61.85 59.7426 "2024-10-25" 61.67 59.5687 "2024-10-24" 63.34 60.7761 "2024-10-23" 63.43 60.8625 "2024-10-22" 63.33 60.7665 "2024-10-21" 63.38 60.8145 "2024-10-18" 63.62 61.0448 "2024-10-17" 64.21 61.6109 "2024-10-16" 63.7 61.1216 "2024-10-15" 63.27 60.709 "2024-10-14" 62.97 60.4211 "2024-10-11" 62.73 60.1908 "2024-10-10" 61.63 59.1353 "2024-10-09" 61.65 59.1545 "2024-10-08" 60.42 57.9743 "2024-10-07" 61.17 58.694 "2024-10-04" 61.55 59.0586 "2024-10-03" 59.3 56.8997 "2024-10-02" 59.54 57.1299 "2024-10-01" 58.88 56.4967 "2024-09-30" 59.44 57.034 "2024-09-27" 58.65 56.276 "2024-09-26" 58.12 55.7674 "2024-09-25" 57.49 55.1629 "2024-09-24" 57.41 55.0862 "2024-09-23" 58.24 55.8826 "2024-09-20" 57.35 55.0286 "2024-09-19" 56.89 54.5872 "2024-09-18" 56.24 53.9635 "2024-09-17" 56.4 54.117 "2024-09-16" 56.25 53.9731 "2024-09-13" 55.02 52.7929 "2024-09-12" 54.45 52.246 "2024-09-11" 53.33 51.1713 "2024-09-10" 54.15 51.9581 "2024-09-09" 54.36 52.1596 "2024-09-06" 54.14 51.9485 "2024-09-05" 55.26 53.0232 "2024-09-04" 55.15 52.9176 "2024-09-03" 55.05 52.8217 "2024-08-30" 55.49 53.2439 "2024-08-29" 55.29 53.052 "2024-08-28" 55.23 52.9944 "2024-08-27" 54.79 52.5722 "2024-08-26" 54.64 52.4283 "2024-08-23" 54.24 52.0445 "2024-08-22" 54.05 51.8622 "2024-08-21" 53.88 51.6991 "2024-08-20" 54.06 51.8718 "2024-08-19" 54.52 52.3131 "2024-08-16" 55.03 52.8025 "2024-08-15" 54.41 52.2076 "2024-08-14" 54.2 52.0061 "2024-08-13" 53.62 51.4496 "2024-08-12" 53.4 51.2385 "2024-08-09" 53.63 51.4592 "2024-08-08" 53.09 50.941 "2024-08-07" 52.83 50.6916 "2024-08-06" 52.83 50.6916 "2024-08-05" 52.81 50.6724 "2024-08-02" 53.9 51.7182 "2024-08-01" 56.56 54.2706 "2024-07-31" 57.53 55.2013 "2024-07-30" 54.28 52.0829 "2024-07-29" 53.52 51.3536 "2024-07-26" 53.24 51.085 "2024-07-25" 53.38 50.8163 "2024-07-24" 53.58 51.0067 "2024-07-23" 53.95 51.3589 "2024-07-22" 53.83 51.2447 "2024-07-19" 53.55 50.9781 "2024-07-18" 53.56 50.9876 "2024-07-17" 53.91 51.3208 "2024-07-16" 53.63 51.0543 "2024-07-15" 52.95 50.4069 "2024-07-12" 51.92 49.4264 "2024-07-11" 51.5 49.0266 "2024-07-10" 51.24 48.7791 "2024-07-09" 50.63 48.1984 "2024-07-08" 50.18 47.77 "2024-07-05" 49.81 47.4178 "2024-07-03" 50.63 48.1984 "2024-07-02" 51.49 49.0171 "2024-07-01" 51.2 48.741 "2024-06-28" 51.11 48.6553 "2024-06-27" 50.71 48.2745 "2024-06-26" 50.43 48.008 "2024-06-25" 50.82 48.3792 "2024-06-24" 50.97 48.522 "2024-06-21" 50.85 48.4078 "2024-06-20" 50.34 47.9223 "2024-06-18" 49.4 47.0274 "2024-06-17" 49.21 46.8466 "2024-06-14" 48.48 46.1516 "2024-06-13" 49.74 47.3511 "2024-06-12" 49.91 47.5129 "2024-06-11" 50.01 47.6081 "2024-06-10" 51.33 48.8647 "2024-06-07" 51.76 49.2741 "2024-06-06" 51.54 49.0647 "2024-06-05" 51.82 49.3312 "2024-06-04" 52.3 49.7882 "2024-06-03" 53.82 51.2352 "2024-05-31" 53.86 51.2732 "2024-05-30" 53.01 50.4641 "2024-05-29" 52.4 49.8834 "2024-05-28" 52.28 49.7691 "2024-05-24" 52.67 50.1404 "2024-05-23" 52.36 49.8453 "2024-05-22" 52.92 50.3784 "2024-05-21" 52.75 50.2165 "2024-05-20" 52.41 49.8929 "2024-05-17" 53.09 50.5402 "2024-05-16" 52.77 50.2356 "2024-05-15" 52.48 49.9595 "2024-05-14" 52.94 50.3974 "2024-05-13" 52.91 50.3689 "2024-05-10" 53.09 50.5402 "2024-05-09" 52.67 50.1404 "2024-05-08" 52.58 50.0547 "2024-05-07" 52.47 49.95 "2024-05-06" 52.18 49.6739 "2024-05-03" 51.62 49.1408 "2024-05-02" 51.69 49.2075 "2024-05-01" 51.87 49.3788 "2024-04-30" 50.7 48.265 "2024-04-29" 51.01 48.5601 "2024-04-26" 50.75 48.3126 "2024-04-25" 51.36 48.8933 "2024-04-24" 51.97 49.1265 "2024-04-23" 51.79 48.9564 "2024-04-22" 51.8 48.9658 "2024-04-19" 51.36 48.5499 "2024-04-18" 50.79 48.0111 "2024-04-17" 50.16 47.4156 "2024-04-16" 50.39 47.633 "2024-04-15" 49.95 47.2171 "2024-04-12" 50.3 47.5479 "2024-04-11" 50.25 47.5007 "2024-04-10" 51.09 48.2947 "2024-04-09" 51.63 48.8051 "2024-04-08" 53.27 50.3554 "2024-04-05" 53.73 50.7902 "2024-04-04" 53.38 50.4594 "2024-04-03" 54.28 51.3102 "2024-04-02" 54.1 51.14 "2024-04-01" 53.87 50.9226 "2024-03-28" 53.66 50.7241 "2024-03-27" 53.7 50.7619 "2024-03-26" 53.15 50.242 "2024-03-25" 53.13 50.2231 "2024-03-22" 52.13 49.2778 "2024-03-21" 52.71 49.826 "2024-03-20" 52.99 50.0907 "2024-03-19" 52.4 49.533 "2024-03-18" 51.91 49.0698 "2024-03-15" 52.11 49.2589 "2024-03-14" 51.65 48.8241 "2024-03-13" 51.28 48.4743 "2024-03-12" 50.89 48.1056 "2024-03-11" 50.35 47.5952 "2024-03-08" 50.4 47.6424 "2024-03-07" 51.39 48.5783 "2024-03-06" 50.6 47.8315 "2024-03-05" 50.48 47.7181 "2024-03-04" 49.63 46.9146 "2024-03-01" 49.3 46.6026 "2024-02-29" 49.45 46.7444 "2024-02-28" 49.36 46.6593 "2024-02-27" 49.2 46.5081 "2024-02-26" 49.2 46.5081 "2024-02-23" 49.58 46.8673 "2024-02-22" 49.4 46.6972 "2024-02-21" 48.98 46.3001 "2024-02-20" 49.23 46.5364 "2024-02-16" 48.73 46.0638 "2024-02-15" 48.7 46.0355 "2024-02-14" 48.44 45.7897 "2024-02-13" 48.02 45.3927 "2024-02-12" 48.45 45.7991 "2024-02-09" 47.73 45.1185 "2024-02-08" 47.35 44.7593 "2024-02-07" 47.27 44.6837 "2024-02-06" 47.53 44.9295 "2024-02-05" 47.5 44.9011 "2024-02-02" 47.34 44.7499 "2024-02-01" 47.09 44.5135 "2024-01-31" 48.34 45.6951 "2024-01-30" 47.84 45.2225 "2024-01-29" 46.99 44.419 "2024-01-26" 47.41 44.816 "2024-01-25" 47.27 44.6837 "2024-01-24" 47.09 44.1685 "2024-01-23" 46.69 43.7933 "2024-01-22" 46.67 43.7746 "2024-01-19" 46.07 43.2118 "2024-01-18" 45.87 43.0242 "2024-01-17" 45.4 42.5834 "2024-01-16" 45.24 42.4333 "2024-01-12" 45.36 42.5458 "2024-01-11" 45.26 42.452 "2024-01-10" 45.18 42.377 "2024-01-09" 45.32 42.5083 "2024-01-08" 45.7 42.8647 "2024-01-05" 45.84 42.9961 "2024-01-04" 46.18 43.315 "2024-01-03" 46.25 43.3806 "2024-01-02" 45.7 42.8647 "2023-12-29" 45.22 42.4145 "2023-12-28" 45.29 42.4802 "2023-12-27" 45.18 42.377 "2023-12-26" 45.1 42.302 "2023-12-22" 44.94 42.1519 "2023-12-21" 44.77 41.9925 "2023-12-20" 44.48 41.7204 "2023-12-19" 44.76 41.9831 "2023-12-18" 44.24 41.4953 "2023-12-15" 43.55 40.8481 "2023-12-14" 44.06 41.3265 "2023-12-13" 44.68 41.908 "2023-12-12" 45.32 42.5083 "2023-12-11" 44.75 41.9737 "2023-12-08" 42.83 40.1728 "2023-12-07" 42.63 39.9852 "2023-12-06" 42.34 39.7132 "2023-12-05" 42.52 39.882 "2023-12-04" 43.3 40.6136 "2023-12-01" 43.08 40.4073 "2023-11-30" 43 40.3323 "2023-11-29" 42.36 39.732 "2023-11-28" 42.17 39.5537 "2023-11-27" 43.12 40.4448 "2023-11-24" 43.17 40.4917 "2023-11-22" 42.73 40.079 "2023-11-21" 42.6 39.9571 "2023-11-20" 42.31 39.6851 "2023-11-17" 42.6 39.9571 "2023-11-16" 42.08 39.4693 "2023-11-15" 42.56 39.9196 "2023-11-14" 42.31 39.6851 "2023-11-13" 43.2 40.5198 "2023-11-10" 43.45 40.7543 "2023-11-09" 43.38 40.6887 "2023-11-08" 43.26 40.5761 "2023-11-07" 43.63 40.9232 "2023-11-06" 43.69 40.9795 "2023-11-03" 43.62 40.9138 "2023-11-02" 42.7 40.0509 "2023-11-01" 42.46 39.8258 "2023-10-31" 48.9 45.8662 "2023-10-30" 48.77 45.7443 "2023-10-27" 48.1 45.1158 "2023-10-26" 48.53 45.5192 "2023-10-25" 48.17 44.8391 "2023-10-24" 48.35 45.0067 "2023-10-23" 48.53 45.1743 "2023-10-20" 48.94 45.5559 "2023-10-19" 50.44 46.9522 "2023-10-18" 51.19 47.6503 "2023-10-17" 51.67 48.0971 "2023-10-16" 50.78 47.2687 "2023-10-13" 49.94 46.4868 "2023-10-12" 50.11 46.645 "2023-10-11" 50.19 46.7195 "2023-10-10" 50.11 46.645 "2023-10-09" 49.84 46.3937 "2023-10-06" 49.57 46.1423 "2023-10-05" 48.47 45.1184 "2023-10-04" 48.13 44.8019 "2023-10-03" 48.11 44.7833 "2023-10-02" 49.09 45.6955 "2023-09-29" 49.19 45.7886 "2023-09-28" 49.9 46.4495 "2023-09-27" 49.41 45.9934 "2023-09-26" 49.44 46.0213 "2023-09-25" 50.22 46.7474 "2023-09-22" 49.96 46.5054 "2023-09-21" 49.97 46.5147 "2023-09-20" 49.13 45.7328 "2023-09-19" 49.15 45.7514 "2023-09-18" 48.44 45.0905 "2023-09-15" 48.53 45.1743 "2023-09-14" 48.97 45.5838 "2023-09-13" 48.22 44.8857 "2023-09-12" 48.51 45.1556 "2023-09-11" 48.43 45.0812 "2023-09-08" 48.14 44.8112 "2023-09-07" 47.91 44.5971 "2023-09-06" 48.59 45.2301 "2023-09-05" 48.87 45.4907 "2023-09-01" 49.48 46.0586 "2023-08-31" 49.19 45.7886 "2023-08-30" 49.29 45.8817 "2023-08-29" 49.44 46.0213 "2023-08-28" 49.19 45.7886 "2023-08-25" 48.98 45.5931 "2023-08-24" 48.79 45.4163 "2023-08-23" 48.45 45.0998 "2023-08-22" 48.37 45.0253 "2023-08-21" 49.06 45.6676 "2023-08-18" 48.79 45.4163 "2023-08-17" 49.09 45.6955 "2023-08-16" 48.81 45.4349 "2023-08-15" 48.93 45.5466 "2023-08-14" 49.42 46.0027 "2023-08-11" 49.25 45.8445 "2023-08-10" 48.6 45.2394 "2023-08-09" 48.95 45.5652 "2023-08-08" 49.71 46.2727 "2023-08-07" 50.4 46.915 "2023-08-04" 50.32 46.8405 "2023-08-03" 50.39 46.9056 "2023-08-02" 49.21 45.8072 "2023-08-01" 48.63 45.2673 "2023-07-31" 48.61 45.2487 "2023-07-28" 48.84 45.4628 "2023-07-27" 48.71 45.3418 "2023-07-26" 48.95 45.2255 "2023-07-25" 48.76 45.0499 "2023-07-24" 48.92 45.1977 "2023-07-21" 48.71 45.0037 "2023-07-20" 49.07 45.3363 "2023-07-19" 48.19 44.5233 "2023-07-18" 48.3 44.6249 "2023-07-17" 48.49 44.8005 "2023-07-14" 47.27 43.6733 "2023-07-13" 47.45 43.8396 "2023-07-12" 47.59 43.9689 "2023-07-11" 48.48 44.7912 "2023-07-10" 48.41 44.7265 "2023-07-07" 49.01 45.2809 "2023-07-06" 48.29 44.6157 "2023-07-05" 47.97 44.32 "2023-07-03" 48 44.3477 "2023-06-30" 47.7 44.0706 "2023-06-29" 47.45 43.8396 "2023-06-28" 46.89 43.3222 "2023-06-27" 47.03 43.4515 "2023-06-26" 46.33 42.8048 "2023-06-23" 45.78 42.2967 "2023-06-22" 46.17 42.657 "2023-06-21" 45.6 42.1303 "2023-06-20" 45.55 42.0842 "2023-06-16" 45.4 41.9456 "2023-06-15" 45.66 42.1858 "2023-06-14" 45.24 41.7977 "2023-06-13" 45.99 42.4907 "2023-06-12" 45.65 42.1765 "2023-06-09" 45.5 42.038 "2023-06-08" 45.5 42.038 "2023-06-07" 45.69 42.2135 "2023-06-06" 45.08 41.6499 "2023-06-05" 44.07 40.7168 "2023-06-02" 44.89 41.4744 "2023-06-01" 43.48 40.1717 "2023-05-31" 43.45 40.1439 "2023-05-30" 45.08 41.6499 "2023-05-26" 45.5 42.038 "2023-05-25" 45.58 42.1119 "2023-05-24" 44.89 41.4744 "2023-05-23" 45.52 42.0564 "2023-05-22" 46.49 42.9526 "2023-05-19" 46.35 42.8233 "2023-05-18" 46.42 42.888 "2023-05-17" 45.96 42.463 "2023-05-16" 44.54 41.151 "2023-05-15" 44.63 41.2342 "2023-05-12" 43.97 40.6244 "2023-05-11" 43.5 40.1901 "2023-05-10" 44.14 40.7814 "2023-05-09" 44.31 40.9385 "2023-05-08" 44.78 41.3727 "2023-05-05" 44.18 40.8184 "2023-05-04" 42.94 39.6727 "2023-05-03" 43.88 40.5412 "2023-05-02" 40.96 37.8434 "2023-05-01" 41.83 38.6472 "2023-04-28" 42.2 38.9891 "2023-04-27" 41.27 38.1298 "2023-04-26" 40.29 36.9195 "2023-04-25" 40.44 37.0569 "2023-04-24" 40.77 37.3593 "2023-04-21" 40.48 37.0936 "2023-04-20" 41.23 37.7809 "2023-04-19" 41.43 37.9641 "2023-04-18" 41.23 37.7809 "2023-04-17" 40.91 37.4876 "2023-04-14" 40.03 36.6812 "2023-04-13" 39.93 36.5896 "2023-04-12" 39.86 36.5255 "2023-04-11" 39.66 36.3422 "2023-04-10" 39.3 36.0123 "2023-04-06" 38.84 35.5908 "2023-04-05" 39.26 35.9757 "2023-04-04" 39.09 35.8199 "2023-04-03" 39.2 35.9207 "2023-03-31" 39.56 36.2506 "2023-03-30" 39.01 35.7466 "2023-03-29" 39.31 36.0215 "2023-03-28" 38.79 35.545 "2023-03-27" 39.11 35.8382 "2023-03-24" 38 34.8211 "2023-03-23" 37.6 34.4545 "2023-03-22" 38.01 34.8302 "2023-03-21" 39.56 36.2506 "2023-03-20" 38.59 35.3617 "2023-03-17" 36.65 33.584 "2023-03-16" 38.41 35.1968 "2023-03-15" 37.86 34.6928 "2023-03-14" 39.85 36.5163 "2023-03-13" 36.64 33.5748 "2023-03-10" 40.37 36.9928 "2023-03-09" 42.48 38.9263 "2023-03-08" 44 40.3191 "2023-03-07" 45.19 41.4096 "2023-03-06" 45.08 41.3088 "2023-03-03" 45.41 41.6112 "2023-03-02" 44.97 41.208 "2023-03-01" 45.57 41.7578 "2023-02-28" 44.55 40.8231 "2023-02-27" 44.26 40.5574 "2023-02-24" 44.64 40.9056 "2023-02-23" 43.91 40.2367 "2023-02-22" 42.05 38.5322 "2023-02-21" 42.16 38.6331 "2023-02-17" 42.81 39.2287 "2023-02-16" 42.82 39.2378 "2023-02-15" 42.42 38.8713 "2023-02-14" 42.64 39.0729 "2023-02-13" 42.76 39.1829 "2023-02-10" 42.46 38.908 "2023-02-09" 41.32 37.8633 "2023-02-08" 42.6 39.0362 "2023-02-07" 42.78 39.2012 "2023-02-06" 42.35 38.8072 "2023-02-03" 41.55 38.0741 "2023-02-02" 40.94 37.5151 "2023-02-01" 43.3 39.6777 "2023-01-31" 42.03 38.5139 "2023-01-30" 41.1 37.6617 "2023-01-27" 41.56 38.0832 "2023-01-26" 41.6 38.1199 "2023-01-25" 41.46 37.6892 "2023-01-24" 41.17 37.4256 "2023-01-23" 40.68 36.9802 "2023-01-20" 40.3 36.6347 "2023-01-19" 39.8 36.1802 "2023-01-18" 39.87 36.2438 "2023-01-17" 41.12 37.3801 "2023-01-13" 41.37 37.6074 "2023-01-12" 41.14 37.3983 "2023-01-11" 40.74 37.0347 "2023-01-10" 40.98 37.2529 "2023-01-09" 40.32 36.6529 "2023-01-06" 41.14 37.3983 "2023-01-05" 40.89 37.1711 "2023-01-04" 40.59 36.8984 "2023-01-03" 40.25 36.5893 "2022-12-30" 41.03 37.2983 "2022-12-29" 41.17 37.4256 "2022-12-28" 40.73 37.0256 "2022-12-27" 41.08 37.3438 "2022-12-23" 41.08 37.3438 "2022-12-22" 40.5 36.8165 "2022-12-21" 40.81 37.0983 "2022-12-20" 40.13 36.4802 "2022-12-19" 39.26 35.6893 "2022-12-16" 39.05 35.4984 "2022-12-15" 39.4 35.8166 "2022-12-14" 39.57 35.9711 "2022-12-13" 38.98 35.4348 "2022-12-12" 40.15 36.4984 "2022-12-09" 39.99 36.3529 "2022-12-08" 40.49 36.8074 "2022-12-07" 41.06 37.3256 "2022-12-06" 41.98 38.1619 "2022-12-05" 41.59 37.8074 "2022-12-02" 42.87 38.971 "2022-12-01" 41.96 38.1437 "2022-11-30" 42.18 38.3437 "2022-11-29" 41.72 37.9256 "2022-11-28" 41.3 37.5438 "2022-11-25" 41.5 37.7256 "2022-11-23" 40.96 37.2347 "2022-11-22" 41.55 37.771 "2022-11-21" 40.72 37.0165 "2022-11-18" 40.84 37.1256 "2022-11-17" 40.91 37.1892 "2022-11-16" 40 36.362 "2022-11-15" 40.55 36.862 "2022-11-14" 40.5 36.8165 "2022-11-11" 40.5 36.8165 "2022-11-10" 42.48 38.6164 "2022-11-09" 44.15 40.1346 "2022-11-08" 44.73 40.6618 "2022-11-07" 45.51 41.3709 "2022-11-04" 45.14 41.0345 "2022-11-03" 44.52 40.4709 "2022-11-02" 44.9 40.8164 "2022-11-01" 45.68 41.5254 "2022-10-31" 45.59 41.4436 "2022-10-28" 46.09 41.8981 "2022-10-27" 44.8 40.7254 "2022-10-26" 44.43 40.0891 "2022-10-25" 44.77 40.3959 "2022-10-24" 44.14 39.8274 "2022-10-21" 43.59 39.3312 "2022-10-20" 42.46 38.3116 "2022-10-19" 43.1 38.8891 "2022-10-18" 43.06 38.853 "2022-10-17" 42.14 38.0229 "2022-10-14" 41.77 37.689 "2022-10-13" 42.7 38.5281 "2022-10-12" 40.66 36.6874 "2022-10-11" 41.09 37.0754 "2022-10-10" 41.42 37.3732 "2022-10-07" 41.62 37.5537 "2022-10-06" 41.21 37.1837 "2022-10-05" 41.05 37.0393 "2022-10-04" 41.24 37.2108 "2022-10-03" 39.5 35.6408 "2022-09-30" 38.8 35.0092 "2022-09-29" 38.8 35.0092 "2022-09-28" 39.02 35.2077 "2022-09-27" 38.22 34.4858 "2022-09-26" 38.44 34.6843 "2022-09-23" 38.91 35.1084 "2022-09-22" 40.06 36.1461 "2022-09-21" 39.93 36.0288 "2022-09-20" 40.38 36.4348 "2022-09-19" 40.9 36.904 "2022-09-16" 40.02 36.11 "2022-09-15" 40.7 36.7235 "2022-09-14" 40.15 36.2273 "2022-09-13" 39.66 35.7852 "2022-09-12" 39.98 36.0739 "2022-09-09" 39.16 35.334 "2022-09-08" 38.43 34.6753 "2022-09-07" 38.04 34.3234 "2022-09-06" 37.62 33.9445 "2022-09-02" 37.63 33.9535 "2022-09-01" 37.91 34.2061 "2022-08-31" 37.85 34.152 "2022-08-30" 38.19 34.4588 "2022-08-29" 38.62 34.8468 "2022-08-26" 38.88 35.0814 "2022-08-25" 40.06 36.1461 "2022-08-24" 39.34 35.4964 "2022-08-23" 39.06 35.2438 "2022-08-22" 38.98 35.1716 "2022-08-19" 39.56 35.6949 "2022-08-18" 39.82 35.9295 "2022-08-17" 39.33 35.4874 "2022-08-16" 39.36 35.5145 "2022-08-15" 38.93 35.1265 "2022-08-12" 38.89 35.0904 "2022-08-11" 38.12 34.3956 "2022-08-10" 37.31 33.6648 "2022-08-09" 36.79 33.1956 "2022-08-08" 35.93 32.4196 "2022-08-05" 35.9 32.3925 "2022-08-04" 35.2 31.7609 "2022-08-03" 35.93 32.4196 "2022-08-02" 31.36 28.2961 "2022-08-01" 31.92 28.8014 "2022-07-29" 32.19 29.045 "2022-07-28" 31.82 28.7111 "2022-07-27" 33.03 29.5051 "2022-07-26" 32.64 29.1568 "2022-07-25" 32.9 29.389 "2022-07-22" 32.07 28.6476 "2022-07-21" 32.48 29.0138 "2022-07-20" 32.97 29.4516 "2022-07-19" 33.03 29.5051 "2022-07-18" 32.36 28.9067 "2022-07-15" 32.16 28.728 "2022-07-14" 31.69 28.3082 "2022-07-13" 32.38 28.9245 "2022-07-12" 33.05 29.523 "2022-07-11" 33.54 29.9607 "2022-07-08" 33.46 29.8893 "2022-07-07" 32.85 29.3444 "2022-07-06" 32.32 28.8709 "2022-07-05" 31.93 28.5225 "2022-07-01" 33.81 30.2019 "2022-06-30" 34.02 30.3895 "2022-06-29" 34.38 30.7111 "2022-06-28" 34.44 30.7647 "2022-06-27" 34.21 30.5592 "2022-06-24" 34.29 30.6307 "2022-06-23" 32.41 28.9513 "2022-06-22" 33.2 29.657 "2022-06-21" 33.87 30.2555 "2022-06-17" 32.56 29.0853 "2022-06-16" 32.59 29.1121 "2022-06-15" 33.52 29.9429 "2022-06-14" 33.79 30.1841 "2022-06-13" 33.68 30.0858 "2022-06-10" 35.15 31.3989 "2022-06-09" 35.88 32.051 "2022-06-08" 36.57 32.6674 "2022-06-07" 37.14 33.1766 "2022-06-06" 37.16 33.1944 "2022-06-03" 36.28 32.4083 "2022-06-02" 36.64 32.7299 "2022-06-01" 36.48 32.587 "2022-05-31" 36.45 32.5602 "2022-05-27" 36.58 32.6763 "2022-05-26" 35.97 32.1314 "2022-05-25" 35.08 31.3364 "2022-05-24" 34.78 31.0684 "2022-05-23" 35.18 31.4257 "2022-05-20" 34.19 30.5414 "2022-05-19" 34.97 31.2381 "2022-05-18" 35.18 31.4257 "2022-05-17" 36.38 32.4977 "2022-05-16" 34.61 30.9165 "2022-05-13" 34.49 30.8093 "2022-05-12" 34.13 30.4878 "2022-05-11" 34.96 31.2292 "2022-05-10" 35.27 31.5061 "2022-05-09" 36.26 32.3905 "2022-05-06" 36.31 32.4351 "2022-05-05" 31.91 28.5047 "2022-05-04" 32.36 28.9067 "2022-05-03" 31.2 27.8704 "2022-05-02" 30.82 27.531 "2022-04-29" 30.52 27.263 "2022-04-28" 31.52 28.1563 "2022-04-27" 31.46 27.8347 "2022-04-26" 31.25 27.6489 "2022-04-25" 32.89 29.0999 "2022-04-22" 33.3 29.4627 "2022-04-21" 34.01 30.0909 "2022-04-20" 33.78 29.8874 "2022-04-19" 33.44 29.5865 "2022-04-18" 33.01 29.2061 "2022-04-14" 32.76 28.9849 "2022-04-13" 32.34 28.6133 "2022-04-12" 31.96 28.2771 "2022-04-11" 32.15 28.4452 "2022-04-08" 32.23 28.516 "2022-04-07" 31.43 27.8082 "2022-04-06" 31.63 27.9851 "2022-04-05" 31.25 27.6489 "2022-04-04" 30.61 27.0827 "2022-04-01" 31.62 27.9763 "2022-03-31" 31.51 27.879 "2022-03-30" 31.52 27.8878 "2022-03-29" 31.78 28.1178 "2022-03-28" 31.49 27.8613 "2022-03-25" 31.8 28.1355 "2022-03-24" 31.25 27.6489 "2022-03-23" 30.24 26.7553 "2022-03-22" 30.37 26.8703 "2022-03-21" 29.66 26.2421 "2022-03-18" 29.47 26.074 "2022-03-17" 29.49 26.0917 "2022-03-16" 29.23 25.8617 "2022-03-15" 27.78 24.5788 "2022-03-14" 27.55 24.3753 "2022-03-11" 27.06 23.9417 "2022-03-10" 27.38 24.2249 "2022-03-09" 27.54 24.3664 "2022-03-08" 26.59 23.5259 "2022-03-07" 26.35 23.3136 "2022-03-04" 27.52 24.3487 "2022-03-03" 28.58 25.2866 "2022-03-02" 28.34 25.0742 "2022-03-01" 26.88 23.7825 "2022-02-28" 27.92 24.7026 "2022-02-25" 28.52 25.2335 "2022-02-24" 27.3 24.1541 "2022-02-23" 27.95 24.7292 "2022-02-22" 28.14 24.8973 "2022-02-18" 28.82 25.4989 "2022-02-17" 28.77 25.4547 "2022-02-16" 29.61 26.1979 "2022-02-15" 29.49 26.0917 "2022-02-14" 28.55 25.26 "2022-02-11" 29.24 25.8705 "2022-02-10" 28.79 25.4724 "2022-02-09" 28.24 24.9858 "2022-02-08" 28.67 25.3662 "2022-02-07" 27.29 24.1452 "2022-02-04" 27.14 24.0125 "2022-02-03" 25.84 22.8623 "2022-02-02" 25.76 22.7916 "2022-02-01" 25.34 22.42 "2022-01-31" 25.38 22.4553 "2022-01-28" 24.99 22.1103 "2022-01-27" 25.32 22.4023 "2022-01-26" 26.26 22.9685 "2022-01-25" 26.19 22.9073 "2022-01-24" 25.65 22.435 "2022-01-21" 25.7 22.4787 "2022-01-20" 26.67 23.3271 "2022-01-19" 26.96 23.5808 "2022-01-18" 27.66 24.193 "2022-01-14" 28.1 24.5779 "2022-01-13" 27.75 24.2717 "2022-01-12" 27.3 23.8781 "2022-01-11" 27.5 24.0531 "2022-01-10" 27.4 23.9656 "2022-01-07" 27.89 24.3942 "2022-01-06" 27.09 23.6945 "2022-01-05" 26.24 22.951 "2022-01-04" 26.2 22.916 "2022-01-03" 25.3 22.1288 "2021-12-31" 24.57 21.4903 "2021-12-30" 24.66 21.5691 "2021-12-29" 24.69 21.5953 "2021-12-28" 24.68 21.5865 "2021-12-27" 24.59 21.5078 "2021-12-23" 24.47 21.4029 "2021-12-22" 24.09 21.0705 "2021-12-21" 23.84 20.8518 "2021-12-20" 22.68 19.8372 "2021-12-17" 23.7 20.7294 "2021-12-16" 24.18 21.1492 "2021-12-15" 24.1 21.0792 "2021-12-14" 23.8 20.8168 "2021-12-13" 23.41 20.4757 "2021-12-10" 24.01 21.0005 "2021-12-09" 24.14 21.1142 "2021-12-08" 24.03 21.018 "2021-12-07" 24.1 21.0792 "2021-12-06" 23.64 20.6769 "2021-12-03" 23.21 20.3008 "2021-12-02" 23.03 20.1434 "2021-12-01" 22.38 19.5748 "2021-11-30" 23.1 20.2046 "2021-11-29" 23.95 20.948 "2021-11-26" 24.45 21.3854 "2021-11-24" 25.5 22.3038 "2021-11-23" 25.82 22.5837 "2021-11-22" 25.47 22.2775 "2021-11-19" 25.27 22.1026 "2021-11-18" 25.78 22.5487 "2021-11-17" 26.38 23.0735 "2021-11-16" 26.11 22.8373 "2021-11-15" 26.54 23.2134 "2021-11-12" 26.49 23.1697 "2021-11-11" 26.24 22.951 "2021-11-10" 25.63 22.4175 "2021-11-09" 25.71 22.4874 "2021-11-08" 26.1 22.8286 "2021-11-05" 26.36 23.056 "2021-11-04" 25.95 22.6974 "2021-11-03" 26.25 22.9598 "2021-11-02" 26.09 22.8198 "2021-11-01" 26.26 22.9685 "2021-10-29" 25.47 22.2775 "2021-10-28" 26.81 23.4496 "2021-10-27" 27 23.3534 "2021-10-26" 27.72 23.9761 "2021-10-25" 27.69 23.9502 "2021-10-22" 27.86 24.0972 "2021-10-21" 27.87 24.1059 "2021-10-20" 28.63 24.7632 "2021-10-19" 27.9 24.1318 "2021-10-18" 27.53 23.8118 "2021-10-15" 27.48 23.7685 "2021-10-14" 27.51 23.7945 "2021-10-13" 27.05 23.3966 "2021-10-12" 27.49 23.7772 "2021-10-11" 28.18 24.374 "2021-10-08" 28.32 24.4951 "2021-10-07" 27.25 23.5696 "2021-10-06" 26.65 23.0506 "2021-10-05" 26.68 23.0766 "2021-10-04" 26 22.4884 "2021-10-01" 25.85 22.3587 "2021-09-30" 25.06 21.6754 "2021-09-29" 25.05 21.6667 "2021-09-28" 24.78 21.4332 "2021-09-27" 25.32 21.9003 "2021-09-24" 24.34 21.0526 "2021-09-23" 24.11 20.8537 "2021-09-22" 23.61 20.4212 "2021-09-21" 23.42 20.2569 "2021-09-20" 23.85 20.6288 "2021-09-17" 24.27 20.9921 "2021-09-16" 25.83 22.3414 "2021-09-15" 26.03 22.5144 "2021-09-14" 26.08 22.5576 "2021-09-13" 26.28 22.7306 "2021-09-10" 25.79 22.3068 "2021-09-09" 26.32 22.7652 "2021-09-08" 26.13 22.6009 "2021-09-07" 26.24 22.696 "2021-09-03" 26.41 22.843 "2021-09-02" 26.51 22.9295 "2021-09-01" 26.39 22.8257 "2021-08-31" 26.62 23.0247 "2021-08-30" 26.51 22.9295 "2021-08-27" 27.08 23.4225 "2021-08-26" 26.52 22.9382 "2021-08-25" 26.81 23.189 "2021-08-24" 26.54 22.9555 "2021-08-23" 25.93 22.4279 "2021-08-20" 25.43 21.9954 "2021-08-19" 25.29 21.8743 "2021-08-18" 26.06 22.5403 "2021-08-17" 26.36 22.7998 "2021-08-16" 26.65 23.0506 "2021-08-13" 27.05 23.3966 "2021-08-12" 27.35 23.6561 "2021-08-11" 27.38 23.682 "2021-08-10" 26.91 23.2755 "2021-08-09" 26.58 22.9901 "2021-08-06" 26.63 23.0333 "2021-08-05" 25.5 22.0559 "2021-08-04" 24.84 21.4851 "2021-08-03" 27.25 23.5696 "2021-08-02" 27.2 23.5263 "2021-07-30" 27.4 23.6993 "2021-07-29" 27.66 23.9242 "2021-07-28" 27.72 23.7166 "2021-07-27" 27.8 23.7851 "2021-07-26" 27.96 23.922 "2021-07-23" 27.53 23.5541 "2021-07-22" 27.37 23.4172 "2021-07-21" 27.88 23.8535 "2021-07-20" 27.06 23.1519 "2021-07-19" 26.1 22.3306 "2021-07-16" 27.04 23.1348 "2021-07-15" 27.59 23.6054 "2021-07-14" 27.58 23.5968 "2021-07-13" 27.64 23.6482 "2021-07-12" 28.2 24.1273 "2021-07-09" 27.91 23.8792 "2021-07-08" 26.7 22.8439 "2021-07-07" 27.53 23.5541 "2021-07-06" 27.68 23.6824 "2021-07-02" 28.69 24.5465 "2021-07-01" 28.83 24.6663 "2021-06-30" 28.4 24.2984 "2021-06-29" 28.18 24.1102 "2021-06-28" 28.41 24.307 "2021-06-25" 29.33 25.0941 "2021-06-24" 28.43 24.3241 "2021-06-23" 27.86 23.8364 "2021-06-22" 27.86 23.8364 "2021-06-21" 28.2 24.1273 "2021-06-18" 27.03 23.1263 "2021-06-17" 28.27 24.1872 "2021-06-16" 30.43 26.0352 "2021-06-15" 30.31 25.9326 "2021-06-14" 30.19 25.8299 "2021-06-11" 30.43 26.0352 "2021-06-10" 30.32 25.9411 "2021-06-09" 30.97 26.4973 "2021-06-08" 31.9 27.2929 "2021-06-07" 31.72 27.1389 "2021-06-04" 31.43 26.8908 "2021-06-03" 31.63 27.0619 "2021-06-02" 31.56 27.002 "2021-06-01" 31.51 26.9593 "2021-05-28" 30.97 26.4973 "2021-05-27" 30.95 26.4801 "2021-05-26" 29.87 25.5561 "2021-05-25" 29.45 25.1968 "2021-05-24" 30.27 25.8984 "2021-05-21" 30.14 25.7871 "2021-05-20" 29.76 25.462 "2021-05-19" 30.36 25.9754 "2021-05-18" 30.59 26.1721 "2021-05-17" 30.88 26.4202 "2021-05-14" 30.74 26.3005 "2021-05-13" 30.06 25.7187 "2021-05-12" 29.02 24.8289 "2021-05-11" 29.88 25.5647 "2021-05-10" 30.31 25.9326 "2021-05-07" 29.89 25.5732 "2021-05-06" 30.05 25.7101 "2021-05-05" 29.48 25.2224 "2021-05-04" 28.77 24.615 "2021-05-03" 28.84 24.6749 "2021-04-30" 28.26 24.1786 "2021-04-29" 28.88 24.7091 "2021-04-28" 28.91 24.4909 "2021-04-27" 28.78 24.3808 "2021-04-26" 28.55 24.186 "2021-04-23" 28.77 24.3723 "2021-04-22" 28.28 23.9572 "2021-04-21" 28.83 24.4231 "2021-04-20" 28.2 23.8895 "2021-04-19" 29.12 24.6688 "2021-04-16" 29.1 24.6519 "2021-04-15" 28.89 24.474 "2021-04-14" 29.04 24.6011 "2021-04-13" 28.35 24.0165 "2021-04-12" 28.58 24.2114 "2021-04-09" 27.63 23.4066 "2021-04-08" 27.24 23.0762 "2021-04-07" 27.97 23.6946 "2021-04-06" 27.65 23.4235 "2021-04-05" 27.82 23.5675 "2021-04-01" 28.14 23.8386 "2021-03-31" 27.83 23.576 "2021-03-30" 27.93 23.6607 "2021-03-29" 27.1 22.9576 "2021-03-26" 27.72 23.4828 "2021-03-25" 27.03 22.8983 "2021-03-24" 26.08 22.0935 "2021-03-23" 26.29 22.2714 "2021-03-22" 27.25 23.0847 "2021-03-19" 27.89 23.6268 "2021-03-18" 28.47 24.1182 "2021-03-17" 28.26 23.9403 "2021-03-16" 27.99 23.7116 "2021-03-15" 28.82 24.4147 "2021-03-12" 29.04 24.6011 "2021-03-11" 28.96 24.5333 "2021-03-10" 29.31 24.8298 "2021-03-09" 28.5 24.1436 "2021-03-08" 29.44 24.9399 "2021-03-05" 28.79 24.3893 "2021-03-04" 27.3 23.127 "2021-03-03" 28.2 23.8895 "2021-03-02" 26.88 22.7712 "2021-03-01" 27.2 23.0423 "2021-02-26" 26.48 22.4324 "2021-02-25" 27.15 22.9999 "2021-02-24" 27.8 23.5506 "2021-02-23" 26.63 22.5594 "2021-02-22" 26.55 22.4917 "2021-02-19" 25.61 21.6954 "2021-02-18" 25.05 21.2209 "2021-02-17" 25.79 21.8478 "2021-02-16" 25.56 21.653 "2021-02-12" 24.74 20.9583 "2021-02-11" 24.28 20.5686 "2021-02-10" 24.17 20.4755 "2021-02-09" 23.87 20.2213 "2021-02-08" 23.93 20.2722 "2021-02-05" 23.35 19.7808 "2021-02-04" 24.69 20.916 "2021-02-03" 24.06 20.3823 "2021-02-02" 23.88 20.2298 "2021-02-01" 23.73 20.1027 "2021-01-29" 23.23 19.6791 "2021-01-28" 24.31 20.5941 "2021-01-27" 24.71 20.6915 "2021-01-26" 25.18 21.085 "2021-01-25" 25.03 20.9594 "2021-01-22" 25.4 21.2693 "2021-01-21" 25.49 21.3446 "2021-01-20" 25.87 21.6628 "2021-01-19" 26.06 21.8219 "2021-01-15" 25.22 21.1185 "2021-01-14" 25.38 21.2525 "2021-01-13" 24.47 20.4905 "2021-01-12" 24.59 20.591 "2021-01-11" 23.54 19.7118 "2021-01-08" 23.34 19.5443 "2021-01-07" 23.52 19.695 "2021-01-06" 23.74 19.8792 "2021-01-05" 22.27 18.6483 "2021-01-04" 22.09 18.4976 "2020-12-31" 22.94 19.2093 "2020-12-30" 22.44 18.7906 "2020-12-29" 22.19 18.5813 "2020-12-28" 22.09 18.4976 "2020-12-24" 21.92 18.3552 "2020-12-23" 21.92 18.3552 "2020-12-22" 21.32 17.8528 "2020-12-21" 21.36 17.8863 "2020-12-18" 21.63 18.1124 "2020-12-17" 22.13 18.5311 "2020-12-16" 22.27 18.6483 "2020-12-15" 22.74 19.0419 "2020-12-14" 22.46 18.8074 "2020-12-11" 23.27 19.4857 "2020-12-10" 23.81 19.9379 "2020-12-09" 23.65 19.8039 "2020-12-08" 23.57 19.7369 "2020-12-07" 23.7 19.8457 "2020-12-04" 24.26 20.3147 "2020-12-03" 23.41 19.6029 "2020-12-02" 22.81 19.1005 "2020-12-01" 22.49 18.8325 "2020-11-30" 22.23 18.6148 "2020-11-27" 23.14 19.3768 "2020-11-25" 23.18 19.4103 "2020-11-24" 23.72 19.8625 "2020-11-23" 22.4 18.7572 "2020-11-20" 21.41 17.9282 "2020-11-19" 21.44 17.9533 "2020-11-18" 21.4 17.9198 "2020-11-17" 21.4 17.9198 "2020-11-16" 21.44 17.9533 "2020-11-13" 20.88 17.4843 "2020-11-12" 19.96 16.714 "2020-11-11" 21.09 17.6602 "2020-11-10" 21.49 17.9951 "2020-11-09" 20.73 17.3587 "2020-11-06" 18.13 15.1816 "2020-11-05" 18.88 15.8096 "2020-11-04" 18.09 15.1481 "2020-11-03" 19.46 16.2953 "2020-11-02" 18.51 15.4998 "2020-10-30" 17.66 14.788 "2020-10-29" 17.04 14.2688 "2020-10-28" 16.57 13.6366 "2020-10-27" 18.25 15.0192 "2020-10-26" 19.24 15.834 "2020-10-23" 20.02 16.4759 "2020-10-22" 19.64 16.1631 "2020-10-21" 18.77 15.4472 "2020-10-20" 18.68 15.3731 "2020-10-19" 18.45 15.1838 "2020-10-16" 18.65 15.3484 "2020-10-15" 18.81 15.4801 "2020-10-14" 18.51 15.2332 "2020-10-13" 18.54 15.2579 "2020-10-12" 19.11 15.727 "2020-10-09" 18.73 15.4142 "2020-10-08" 19 15.6364 "2020-10-07" 18.9 15.5541 "2020-10-06" 18.21 14.9863 "2020-10-05" 18.46 15.192 "2020-10-02" 17.68 14.5501 "2020-10-01" 17 13.9905 "2020-09-30" 16.83 13.8506 "2020-09-29" 16.69 13.7354 "2020-09-28" 17.08 14.0563 "2020-09-25" 16.45 13.5379 "2020-09-24" 16.23 13.3568 "2020-09-23" 16.3 13.4144 "2020-09-22" 16.84 13.8588 "2020-09-21" 17.12 14.0893 "2020-09-18" 18.26 15.0274 "2020-09-17" 18.61 15.3155 "2020-09-16" 18.65 15.3484 "2020-09-15" 18.19 14.9698 "2020-09-14" 18.83 15.4965 "2020-09-11" 18.44 15.1756 "2020-09-10" 18.34 15.0933 "2020-09-09" 18.7 15.3896 "2020-09-08" 18.77 15.4472 "2020-09-04" 19.9 16.3771 "2020-09-03" 18.39 15.1344 "2020-09-02" 18.68 15.3731 "2020-09-01" 18.54 15.2579 "2020-08-31" 18.48 15.2085 "2020-08-28" 19.01 15.6447 "2020-08-27" 18.84 15.5048 "2020-08-26" 18.37 15.118 "2020-08-25" 18.65 15.3484 "2020-08-24" 18.78 15.4554 "2020-08-21" 17.64 14.5172 "2020-08-20" 18 14.8135 "2020-08-19" 18.22 14.9945 "2020-08-18" 18.22 14.9945 "2020-08-17" 18.53 15.2496 "2020-08-14" 19.05 15.6776 "2020-08-13" 18.87 15.5294 "2020-08-12" 19.22 15.8175 "2020-08-11" 19.34 15.9162 "2020-08-10" 18.76 15.4389 "2020-08-07" 17.93 14.7559 "2020-08-06" 17.17 14.1304 "2020-08-05" 17.89 14.7229 "2020-08-04" 16.93 13.9329 "2020-08-03" 17.07 14.0481 "2020-07-31" 17.23 14.1798 "2020-07-30" 17.16 14.1222 "2020-07-29" 18.19 14.7353 "2020-07-28" 17.83 14.4437 "2020-07-27" 18.1 14.6624 "2020-07-24" 18.13 14.6867 "2020-07-23" 18.28 14.8082 "2020-07-22" 17.87 14.4761 "2020-07-21" 17.79 14.4113 "2020-07-20" 17.09 13.8442 "2020-07-17" 17.49 14.1682 "2020-07-16" 17.58 14.2411 "2020-07-15" 17.56 14.2249 "2020-07-14" 16.89 13.6822 "2020-07-13" 16.73 13.5526 "2020-07-10" 16.45 13.3258 "2020-07-09" 15.48 12.54 "2020-07-08" 16.45 13.3258 "2020-07-07" 16.14 13.0746 "2020-07-06" 16.88 13.6741 "2020-07-02" 16.1 13.0422 "2020-07-01" 15.9 12.8802 "2020-06-30" 16.59 13.4392 "2020-06-29" 16.09 13.0341 "2020-06-26" 15.52 12.5724 "2020-06-25" 16.35 13.2447 "2020-06-24" 15.51 12.5643 "2020-06-23" 16.42 13.3014 "2020-06-22" 16.41 13.2934 "2020-06-19" 16.48 13.3501 "2020-06-18" 17.14 13.8847 "2020-06-17" 17.02 13.7875 "2020-06-16" 17.56 14.2249 "2020-06-15" 17.2 13.9333 "2020-06-12" 17.08 13.8361 "2020-06-11" 16.07 13.0179 "2020-06-10" 18.17 14.7191 "2020-06-09" 19.44 15.7479 "2020-06-08" 20.22 16.3797 "2020-06-05" 18.57 15.0431 "2020-06-04" 17.46 14.1439 "2020-06-03" 16.86 13.6579 "2020-06-02" 15.65 12.6777 "2020-06-01" 16.06 13.0098 "2020-05-29" 15.15 12.2727 "2020-05-28" 15.92 12.8964 "2020-05-27" 16.56 13.4149 "2020-05-26" 15.88 12.864 "2020-05-22" 14.71 11.9162 "2020-05-21" 15.06 12.1997 "2020-05-20" 14.63 11.8514 "2020-05-19" 14.47 11.7218 "2020-05-18" 15.11 12.2403 "2020-05-15" 13.98 11.3249 "2020-05-14" 13.82 11.1952 "2020-05-13" 13.54 10.9684 "2020-05-12" 14.56 11.7947 "2020-05-11" 14.82 12.0053 "2020-05-08" 15.52 12.5724 "2020-05-07" 14.76 11.9567 "2020-05-06" 14.2 11.5031 "2020-05-05" 15.18 12.297 "2020-05-04" 17 13.7713 "2020-05-01" 16.5 13.3663 "2020-04-30" 17.45 14.1358 "2020-04-29" 18.04 14.6138 "2020-04-28" 17.04 13.8037 "2020-04-27" 16.22 13.1394 "2020-04-24" 15.35 12.4347 "2020-04-23" 14.83 11.7826 "2020-04-22" 14.63 11.6237 "2020-04-21" 14.39 11.433 "2020-04-20" 15.15 12.0368 "2020-04-17" 15.51 12.3228 "2020-04-16" 14.52 11.5363 "2020-04-15" 14.96 11.8858 "2020-04-14" 16.36 12.9982 "2020-04-13" 15.75 12.5135 "2020-04-09" 15.58 12.3784 "2020-04-08" 15.21 12.0845 "2020-04-07" 14.22 11.2979 "2020-04-06" 14.23 11.3059 "2020-04-03" 13.46 10.6941 "2020-04-02" 12.96 10.2968 "2020-04-01" 13.1 10.4081 "2020-03-31" 15.01 11.9256 "2020-03-30" 15.94 12.6645 "2020-03-27" 15.97 12.6883 "2020-03-26" 15.88 12.6168 "2020-03-25" 14.63 11.6237 "2020-03-24" 13.1 10.4081 "2020-03-23" 10.38 8.247 "2020-03-20" 10.56 8.39 "2020-03-19" 10.82 8.5966 "2020-03-18" 11.8 9.3752 "2020-03-17" 13.44 10.6782 "2020-03-16" 12.45 9.8916 "2020-03-13" 15.51 12.3228 "2020-03-12" 13.57 10.7815 "2020-03-11" 17.48 13.888 "2020-03-10" 18.43 14.6428 "2020-03-09" 17.14 13.6179 "2020-03-06" 20.65 16.4066 "2020-03-05" 21.53 17.1058 "2020-03-04" 23.11 18.3611 "2020-03-03" 22.79 18.1068 "2020-03-02" 25.04 19.8945 "2020-02-28" 23.31 18.52 "2020-02-27" 23.92 19.0046 "2020-02-26" 25.26 20.0693 "2020-02-25" 25.6 20.3394 "2020-02-24" 27.59 21.9205 "2020-02-21" 29.97 23.8114 "2020-02-20" 30.12 23.9306 "2020-02-19" 29.7 23.5969 "2020-02-18" 29.63 23.5413 "2020-02-14" 30.01 23.8432 "2020-02-13" 30.18 23.9783 "2020-02-12" 30.19 23.9862 "2020-02-11" 29.65 23.5572 "2020-02-10" 29.35 23.3188 "2020-02-07" 29.46 23.4062 "2020-02-06" 29.45 23.3983 "2020-02-05" 30.21 24.0021 "2020-02-04" 27.65 21.9681 "2020-02-03" 27.03 21.4756 "2020-01-31" 26.69 21.2054 "2020-01-30" 27.46 21.8172 "2020-01-29" 27.54 21.6543 "2020-01-28" 27.34 21.4971 "2020-01-27" 27.05 21.269 "2020-01-24" 28.1 22.0946 "2020-01-23" 28.67 22.5428 "2020-01-22" 28.67 22.5428 "2020-01-21" 28.83 22.6686 "2020-01-17" 29.37 23.0932 "2020-01-16" 29.14 22.9124 "2020-01-15" 28.57 22.4642 "2020-01-14" 28.85 22.6844 "2020-01-13" 29.03 22.8259 "2020-01-10" 28.72 22.5821 "2020-01-09" 28.87 22.7001 "2020-01-08" 28.91 22.7315 "2020-01-07" 28.66 22.535 "2020-01-06" 28.69 22.5585 "2020-01-03" 29.06 22.8495 "2020-01-02" 29.64 23.3055 "2019-12-31" 29.16 22.9281 "2019-12-30" 28.75 22.6057 "2019-12-27" 28.84 22.6765 "2019-12-26" 29.09 22.8731 "2019-12-24" 29.18 22.9438 "2019-12-23" 29.42 23.1325 "2019-12-20" 29.41 23.1247 "2019-12-19" 29.34 23.0696 "2019-12-18" 29.62 23.2898 "2019-12-17" 30.51 23.9896 "2019-12-16" 30.39 23.8952 "2019-12-13" 30.34 23.8559 "2019-12-12" 31.01 24.3827 "2019-12-11" 30.19 23.738 "2019-12-10" 29.95 23.5493 "2019-12-09" 29.61 23.2819 "2019-12-06" 29.27 23.0146 "2019-12-05" 28.88 22.7079 "2019-12-04" 29 22.8023 "2019-12-03" 28.94 22.7551 "2019-12-02" 30.48 23.966 "2019-11-29" 30.74 24.1704 "2019-11-27" 30.65 24.0997 "2019-11-26" 30.14 23.6987 "2019-11-25" 30.28 23.8087 "2019-11-22" 30.21 23.7537 "2019-11-21" 29.96 23.5571 "2019-11-20" 29.57 23.2505 "2019-11-19" 29.27 23.0146 "2019-11-18" 29.24 22.991 "2019-11-15" 29.7 23.3527 "2019-11-14" 29.62 23.2898 "2019-11-13" 29.6 23.2741 "2019-11-12" 30.16 23.7144 "2019-11-11" 29.84 23.4628 "2019-11-08" 30 23.5886 "2019-11-07" 29.76 23.3999 "2019-11-06" 29.49 23.1876 "2019-11-05" 29.93 23.5335 "2019-11-04" 29.33 23.0618 "2019-11-01" 28.64 22.5192 "2019-10-31" 27.54 21.6543 "2019-10-30" 27.46 21.5914 "2019-10-29" 28.7 22.5664 "2019-10-28" 28.6 22.4878 "2019-10-25" 28.49 22.4013 "2019-10-24" 28.75 22.3816 "2019-10-23" 29.27 22.7865 "2019-10-22" 28.96 22.5451 "2019-10-21" 28.89 22.4906 "2019-10-18" 28.27 22.008 "2019-10-17" 28.05 21.8367 "2019-10-16" 28.13 21.899 "2019-10-15" 28.56 22.2337 "2019-10-14" 28.31 22.0391 "2019-10-11" 28.29 22.0235 "2019-10-10" 27.54 21.4397 "2019-10-09" 27.13 21.1205 "2019-10-08" 26.64 20.739 "2019-10-07" 27.29 21.245 "2019-10-04" 27.25 21.2139 "2019-10-03" 26.61 20.7157 "2019-10-02" 26.96 20.9881 "2019-10-01" 28.21 21.9612 "2019-09-30" 29.72 23.1368 "2019-09-27" 29.6 23.0434 "2019-09-26" 29.31 22.8176 "2019-09-25" 29.29 22.802 "2019-09-24" 29.48 22.9499 "2019-09-23" 29.62 23.0589 "2019-09-20" 29.45 22.9266 "2019-09-19" 29.56 23.0122 "2019-09-18" 29.66 23.0901 "2019-09-17" 29.54 22.9966 "2019-09-16" 29.73 23.1446 "2019-09-13" 29.77 23.1757 "2019-09-12" 29.32 22.8254 "2019-09-11" 29.29 22.802 "2019-09-10" 28.61 22.2726 "2019-09-09" 27.67 21.5409 "2019-09-06" 26.48 20.6145 "2019-09-05" 26.28 20.4588 "2019-09-04" 25.33 19.7192 "2019-09-03" 25.3 19.6958 "2019-08-30" 25.41 19.7815 "2019-08-29" 25.4 19.7737 "2019-08-28" 25.06 19.509 "2019-08-27" 25.16 19.5869 "2019-08-26" 26.29 20.4665 "2019-08-23" 26.11 20.3264 "2019-08-22" 26.75 20.8247 "2019-08-21" 26.65 20.7468 "2019-08-20" 26.36 20.521 "2019-08-19" 26.96 20.9881 "2019-08-16" 26.69 20.7779 "2019-08-15" 25.76 20.0539 "2019-08-14" 26.46 20.5989 "2019-08-13" 27.93 21.7433 "2019-08-12" 27.44 21.3618 "2019-08-09" 28.32 22.0469 "2019-08-08" 28.91 22.5062 "2019-08-07" 28.13 21.899 "2019-08-06" 28.65 22.3038 "2019-08-05" 28.69 22.3349 "2019-08-02" 29.69 23.1134 "2019-08-01" 29.91 23.2847 "2019-07-31" 31.95 24.8728 "2019-07-30" 32.8 25.5345 "2019-07-29" 32.5 25.301 "2019-07-26" 32.98 25.6747 "2019-07-25" 32.81 25.3204 "2019-07-24" 33.13 25.5674 "2019-07-23" 33.03 25.4902 "2019-07-22" 32.44 25.0349 "2019-07-19" 32.95 25.4285 "2019-07-18" 32.78 25.2973 "2019-07-17" 32.67 25.2124 "2019-07-16" 32.96 25.4362 "2019-07-15" 32.72 25.251 "2019-07-12" 33.08 25.5288 "2019-07-11" 32.65 25.197 "2019-07-10" 32.87 25.3667 "2019-07-09" 34.55 26.6633 "2019-07-08" 34.39 26.5398 "2019-07-05" 34.6 26.7018 "2019-07-03" 34.48 26.6092 "2019-07-02" 33.99 26.2311 "2019-07-01" 34.42 26.5629 "2019-06-28" 33.55 25.8915 "2019-06-27" 32.9 25.3899 "2019-06-26" 32.49 25.0735 "2019-06-25" 32.43 25.0272 "2019-06-24" 32.32 24.9423 "2019-06-21" 32.4 25.004 "2019-06-20" 32.79 25.305 "2019-06-19" 32.57 25.1352 "2019-06-18" 33.08 25.5288 "2019-06-17" 32.4 25.004 "2019-06-14" 33.05 25.5057 "2019-06-13" 33.16 25.5905 "2019-06-12" 32.93 25.413 "2019-06-11" 33.48 25.8375 "2019-06-10" 33.37 25.7526 "2019-06-07" 33.51 25.8607 "2019-06-06" 33.73 26.0304 "2019-06-05" 33.04 25.4979 "2019-06-04" 33.09 25.5365 "2019-06-03" 32.25 24.8883 "2019-05-31" 31.49 24.3018 "2019-05-30" 32.61 25.1661 "2019-05-29" 32.99 25.4594 "2019-05-28" 33.12 25.5597 "2019-05-24" 33.99 26.2311 "2019-05-23" 33.28 25.6832 "2019-05-22" 34.58 26.6864 "2019-05-21" 35.31 27.2498 "2019-05-20" 34.76 26.8253 "2019-05-17" 34.79 26.8485 "2019-05-16" 35.17 27.1417 "2019-05-15" 34.83 26.8793 "2019-05-14" 35.32 27.2575 "2019-05-13" 34.58 26.6864 "2019-05-10" 36.22 27.952 "2019-05-09" 35.8 27.6279 "2019-05-08" 35.67 27.5276 "2019-05-07" 35.64 27.5044 "2019-05-06" 36.62 28.2607 "2019-05-03" 36.81 28.4074 "2019-05-02" 36.53 28.1913 "2019-05-01" 36.33 28.0369 "2019-04-30" 36.92 28.4923 "2019-04-29" 36.96 28.5231 "2019-04-26" 36.58 28.2299 "2019-04-25" 36.46 27.9366 "2019-04-24" 36.25 27.7757 "2019-04-23" 36.96 28.3197 "2019-04-22" 36.36 27.86 "2019-04-18" 36.58 28.0286 "2019-04-17" 37.42 28.6722 "2019-04-16" 37.54 28.7641 "2019-04-15" 36.94 28.3044 "2019-04-12" 37.08 28.4117 "2019-04-11" 36.32 27.8293 "2019-04-10" 35.38 27.1091 "2019-04-09" 34.71 26.5957 "2019-04-08" 35.26 27.0171 "2019-04-05" 34.94 26.7719 "2019-04-04" 34.82 26.68 "2019-04-03" 34.62 26.5268 "2019-04-02" 34.2 26.2049 "2019-04-01" 34.75 26.6264 "2019-03-29" 33.83 25.9214 "2019-03-28" 33.56 25.7146 "2019-03-27" 33.62 25.7605 "2019-03-26" 33.73 25.8448 "2019-03-25" 33.28 25.5 "2019-03-22" 33.37 25.569 "2019-03-21" 34.62 26.5268 "2019-03-20" 34.54 26.4654 "2019-03-19" 36.28 27.7987 "2019-03-18" 36.77 28.1741 "2019-03-15" 36.38 27.8753 "2019-03-14" 36.18 27.7221 "2019-03-13" 36.15 27.6991 "2019-03-12" 36.16 27.7067 "2019-03-11" 36.13 27.6838 "2019-03-08" 36.03 27.6071 "2019-03-07" 36.08 27.6454 "2019-03-06" 36.29 27.8063 "2019-03-05" 37.07 28.404 "2019-03-04" 37.17 28.4806 "2019-03-01" 37.67 28.8637 "2019-02-28" 37.36 28.6262 "2019-02-27" 37.43 28.6798 "2019-02-26" 37.46 28.7028 "2019-02-25" 37.44 28.6875 "2019-02-22" 37.27 28.5572 "2019-02-21" 37.1 28.427 "2019-02-20" 37.31 28.5879 "2019-02-19" 36.73 28.1435 "2019-02-15" 36.32 27.8293 "2019-02-14" 35.39 27.1167 "2019-02-13" 35.84 27.4615 "2019-02-12" 36.03 27.6071 "2019-02-11" 35.12 26.9099 "2019-02-08" 35.07 26.8715 "2019-02-07" 35.29 27.0401 "2019-02-06" 36.51 27.9749 "2019-02-05" 34.69 26.5804 "2019-02-04" 34.75 26.6264 "2019-02-01" 34.82 26.68 "2019-01-31" 34.76 26.634 "2019-01-30" 33.92 25.9904 "2019-01-29" 33.83 25.9214 "2019-01-28" 34.2 26.2049 "2019-01-25" 34.37 26.3352 "2019-01-24" 34.19 25.9981 "2019-01-23" 33.93 25.8003 "2019-01-22" 34 25.8536 "2019-01-18" 34.45 26.1958 "2019-01-17" 33.62 25.5646 "2019-01-16" 33.24 25.2757 "2019-01-15" 32.56 24.7586 "2019-01-14" 32.53 24.7358 "2019-01-11" 32.37 24.6141 "2019-01-10" 32.2 24.4849 "2019-01-09" 32.3 24.5609 "2019-01-08" 31.61 24.0362 "2019-01-07" 31.43 23.8994 "2019-01-04" 31.34 23.8309 "2019-01-03" 29.88 22.7207 "2019-01-02" 30.05 22.85 "2018-12-31" 29.38 22.3405 "2018-12-28" 29 22.0516 "2018-12-27" 29.04 22.082 "2018-12-26" 28.76 21.8691 "2018-12-24" 27.24 20.7133 "2018-12-21" 28.13 21.39 "2018-12-20" 28.36 21.5649 "2018-12-19" 28.81 21.9071 "2018-12-18" 29.12 22.1428 "2018-12-17" 29.26 22.2493 "2018-12-14" 29.69 22.5763 "2018-12-13" 30.35 23.0781 "2018-12-12" 30.27 23.0173 "2018-12-11" 30.31 23.0477 "2018-12-10" 31.06 23.618 "2018-12-07" 32.25 24.5229 "2018-12-06" 32.43 24.6598 "2018-12-04" 33.61 25.557 "2018-12-03" 35.82 27.2375 "2018-11-30" 35.91 27.3059 "2018-11-29" 36.39 27.6709 "2018-11-28" 36.61 27.8382 "2018-11-27" 35.78 27.2071 "2018-11-26" 36.15 27.4884 "2018-11-23" 35.46 26.9638 "2018-11-21" 35.48 26.979 "2018-11-20" 34.76 26.4315 "2018-11-19" 35.41 26.9257 "2018-11-16" 36.11 27.458 "2018-11-15" 37.03 28.1576 "2018-11-14" 37.02 28.15 "2018-11-13" 38.01 28.9028 "2018-11-12" 37.02 28.15 "2018-11-09" 37.71 28.6747 "2018-11-08" 38.15 29.0092 "2018-11-07" 38.05 28.9332 "2018-11-06" 37.27 28.3401 "2018-11-05" 37.39 28.4313 "2018-11-02" 37.17 28.264 "2018-11-01" 36.95 28.0968 "2018-10-31" 36.26 27.5721 "2018-10-30" 36.25 27.5645 "2018-10-29" 34.85 26.4999 "2018-10-26" 34.51 26.2414 "2018-10-25" 34.88 26.325 "2018-10-24" 34 25.6609 "2018-10-23" 36.23 27.3439 "2018-10-22" 37.08 27.9854 "2018-10-19" 37.65 28.4156 "2018-10-18" 37.19 28.0685 "2018-10-17" 37.99 28.6722 "2018-10-16" 37.65 28.4156 "2018-10-15" 37.03 27.9477 "2018-10-12" 37.32 28.1666 "2018-10-11" 36.91 27.8571 "2018-10-10" 39 29.4345 "2018-10-09" 39.81 30.0459 "2018-10-08" 40.23 30.3628 "2018-10-05" 39.42 29.7515 "2018-10-04" 39.76 30.0081 "2018-10-03" 39.52 29.827 "2018-10-02" 39.4 29.7364 "2018-10-01" 39.23 29.6081 "2018-09-28" 39.07 29.4874 "2018-09-27" 39.14 29.5402 "2018-09-26" 38.85 29.3213 "2018-09-25" 39.48 29.7968 "2018-09-24" 39.83 30.0609 "2018-09-21" 40.51 30.5742 "2018-09-20" 39.48 29.7968 "2018-09-19" 39.15 29.5477 "2018-09-18" 38.49 29.0496 "2018-09-17" 36.43 27.4949 "2018-09-14" 36.9 27.8496 "2018-09-13" 36.05 27.2081 "2018-09-12" 35.16 26.5363 "2018-09-11" 35.87 27.0722 "2018-09-10" 35.94 27.125 "2018-09-07" 36.55 27.5854 "2018-09-06" 36.66 27.6684 "2018-09-05" 37.41 28.2345 "2018-09-04" 37.06 27.9703 "2018-08-31" 36.88 27.8345 "2018-08-30" 36.76 27.7439 "2018-08-29" 36.33 27.4194 "2018-08-28" 35.99 27.1628 "2018-08-27" 36.21 27.3288 "2018-08-24" 35.56 26.8382 "2018-08-23" 35.14 26.5213 "2018-08-22" 35.88 27.0798 "2018-08-21" 36.29 27.3892 "2018-08-20" 35.96 27.1401 "2018-08-17" 36 27.1703 "2018-08-16" 36.01 27.1779 "2018-08-15" 35.18 26.5514 "2018-08-14" 35.34 26.6722 "2018-08-13" 35.01 26.4231 "2018-08-10" 35.18 26.5514 "2018-08-09" 36.02 27.1854 "2018-08-08" 36.28 27.3816 "2018-08-07" 36.25 27.359 "2018-08-06" 36.04 27.2005 "2018-08-03" 36.44 27.5024 "2018-08-02" 35.88 27.0798 "2018-08-01" 38.9 29.359 "2018-07-31" 39.73 29.9855 "2018-07-30" 39.33 29.6836 "2018-07-27" 38.8 29.2836 "2018-07-26" 38.76 29.0571 "2018-07-25" 37.97 28.4649 "2018-07-24" 38.4 28.7873 "2018-07-23" 38.2 28.6373 "2018-07-20" 37.53 28.1351 "2018-07-19" 37.49 28.1051 "2018-07-18" 38.24 28.6673 "2018-07-17" 38.17 28.6148 "2018-07-16" 38.14 28.5924 "2018-07-13" 37.66 28.2325 "2018-07-12" 37.7 28.2625 "2018-07-11" 37.5 28.1126 "2018-07-10" 38.82 29.1021 "2018-07-09" 39.42 29.5519 "2018-07-06" 38.12 28.5774 "2018-07-05" 37.77 28.315 "2018-07-03" 37.55 28.1501 "2018-07-02" 37.59 28.18 "2018-06-29" 36.99 27.7302 "2018-06-28" 36.94 27.6928 "2018-06-27" 36.64 27.4679 "2018-06-26" 37.88 28.3974 "2018-06-25" 38.11 28.5699 "2018-06-22" 37.99 28.4799 "2018-06-21" 37.88 28.3974 "2018-06-20" 38.03 28.5099 "2018-06-19" 38.53 28.8847 "2018-06-18" 38.61 28.9447 "2018-06-15" 39.14 29.342 "2018-06-14" 38.83 29.1096 "2018-06-13" 38.92 29.1771 "2018-06-12" 39.13 29.3345 "2018-06-11" 39.37 29.5144 "2018-06-08" 39.35 29.4995 "2018-06-07" 39.25 29.4245 "2018-06-06" 38.97 29.2146 "2018-06-05" 38.63 28.9597 "2018-06-04" 38.91 29.1696 "2018-06-01" 39.12 29.327 "2018-05-31" 38.81 29.0946 "2018-05-30" 38.15 28.5998 "2018-05-29" 37.19 27.8802 "2018-05-25" 38.69 29.0047 "2018-05-24" 38.54 28.8922 "2018-05-23" 38.51 28.8697 "2018-05-22" 39.07 29.2895 "2018-05-21" 38.79 29.0796 "2018-05-18" 38.63 28.9597 "2018-05-17" 38.86 29.1321 "2018-05-16" 38.47 28.8398 "2018-05-15" 38.11 28.5699 "2018-05-14" 37.88 28.3974 "2018-05-11" 37.95 28.4499 "2018-05-10" 38.01 28.4949 "2018-05-09" 37.76 28.3075 "2018-05-08" 38.25 28.6748 "2018-05-07" 39.61 29.6944 "2018-05-04" 39.86 29.8818 "2018-05-03" 39.05 29.2746 "2018-05-02" 39.78 29.8218 "2018-05-01" 47.9 35.9091 "2018-04-30" 48.38 36.269 "2018-04-27" 48.92 36.6738 "2018-04-26" 48.4 36.1115 "2018-04-25" 48.46 36.1563 "2018-04-24" 48.24 35.9922 "2018-04-23" 48.79 36.4025 "2018-04-20" 48.88 36.4697 "2018-04-19" 48.73 36.3578 "2018-04-18" 48.03 35.8355 "2018-04-17" 47.56 35.4848 "2018-04-16" 47.95 35.7758 "2018-04-13" 47.51 35.4475 "2018-04-12" 47.99 35.8056 "2018-04-11" 46.81 34.9252 "2018-04-10" 47.63 35.537 "2018-04-09" 46.45 34.6566 "2018-04-06" 46.59 34.7611 "2018-04-05" 47.95 35.7758 "2018-04-04" 47.68 35.5743 "2018-04-03" 47.17 35.1938 "2018-04-02" 46.68 34.8282 "2018-03-29" 47.61 35.5221 "2018-03-28" 47.29 35.2834 "2018-03-27" 47.47 35.4177 "2018-03-26" 48.24 35.9922 "2018-03-23" 46.98 35.0521 "2018-03-22" 48.62 36.2757 "2018-03-21" 50.63 37.7754 "2018-03-20" 50.27 37.5068 "2018-03-19" 49.87 37.2083 "2018-03-16" 50.28 37.5142 "2018-03-15" 49.81 37.1635 "2018-03-14" 49.51 36.9397 "2018-03-13" 50.32 37.5441 "2018-03-12" 50.69 37.8201 "2018-03-09" 51.19 38.1932 "2018-03-08" 49.63 37.0292 "2018-03-07" 49.94 37.2605 "2018-03-06" 49.96 37.2755 "2018-03-05" 49.96 37.2755 "2018-03-02" 49.15 36.6711 "2018-03-01" 49.31 36.7905 "2018-02-28" 50.96 38.0216 "2018-02-27" 51.94 38.7527 "2018-02-26" 52.41 39.1034 "2018-02-23" 51.73 38.5961 "2018-02-22" 51.26 38.2454 "2018-02-21" 51.98 38.7826 "2018-02-20" 52.34 39.0512 "2018-02-16" 52.45 39.1333 "2018-02-15" 52.15 38.9094 "2018-02-14" 52.45 39.1333 "2018-02-13" 50.82 37.9171 "2018-02-12" 50.48 37.6634 "2018-02-09" 49.21 36.7159 "2018-02-08" 47.87 35.7161 "2018-02-07" 50.58 37.738 "2018-02-06" 50.64 37.7828 "2018-02-05" 50.43 37.6261 "2018-02-02" 52.71 39.3272 "2018-02-01" 53.28 39.7525 "2018-01-31" 53.19 39.6854 "2018-01-30" 53.67 40.0435 "2018-01-29" 55.26 41.2298 "2018-01-26" 55.74 41.588 "2018-01-25" 55.03 40.8866 "2018-01-24" 55.96 41.5776 "2018-01-23" 56.2 41.7559 "2018-01-22" 56.1 41.6816 "2018-01-19" 55.99 41.5999 "2018-01-18" 56.14 41.7113 "2018-01-17" 56.35 41.8674 "2018-01-16" 55.54 41.2655 "2018-01-12" 58.59 43.5317 "2018-01-11" 58.22 43.2567 "2018-01-10" 57.52 42.7367 "2018-01-09" 56.96 42.3206 "2018-01-08" 56.47 41.9565 "2018-01-05" 55.99 41.5999 "2018-01-04" 55.75 41.4216 "2018-01-03" 55.26 41.0575 "2018-01-02" 54.86 40.7603 "2017-12-29" 54.89 40.7826 "2017-12-28" 55.14 40.9683 "2017-12-27" 54.75 40.6786 "2017-12-26" 54.75 40.6786 "2017-12-22" 54.79 40.7083 "2017-12-21" 54.83 40.738 "2017-12-20" 54.8 40.7157 "2017-12-19" 54.21 40.2774 "2017-12-18" 53.95 40.0842 "2017-12-15" 54.03 40.1436 "2017-12-14" 54.26 40.3145 "2017-12-13" 54.94 40.8197 "2017-12-12" 56.4 41.9045 "2017-12-11" 56.65 42.0903 "2017-12-08" 57.49 42.7144 "2017-12-07" 56.79 42.1943 "2017-12-06" 56.34 41.8599 "2017-12-05" 56.52 41.9937 "2017-12-04" 57.02 42.3652 "2017-12-01" 56.48 41.964 "2017-11-30" 56.62 42.068 "2017-11-29" 56.42 41.9194 "2017-11-28" 55.23 41.0352 "2017-11-27" 53.94 40.0767 "2017-11-24" 54.09 40.1882 "2017-11-22" 53.9 40.047 "2017-11-21" 53.87 40.0247 "2017-11-20" 53.88 40.0322 "2017-11-17" 53.46 39.7201 "2017-11-16" 53.25 39.5641 "2017-11-15" 52.89 39.2966 "2017-11-14" 52.81 39.2372 "2017-11-13" 52.82 39.2446 "2017-11-10" 52.42 38.9474 "2017-11-09" 52.53 39.0291 "2017-11-08" 52.64 39.1109 "2017-11-07" 52.7 39.1554 "2017-11-06" 53.07 39.4303 "2017-11-03" 52.46 38.9771 "2017-11-02" 52.91 39.3115 "2017-11-01" 52 38.6354 "2017-10-31" 52.04 38.6651 "2017-10-30" 52.4 38.9326 "2017-10-27" 52.45 38.9697 "2017-10-26" 52.93 39.1555 "2017-10-25" 52.21 38.6228 "2017-10-24" 52.82 39.0741 "2017-10-23" 52.36 38.7338 "2017-10-20" 52.29 38.682 "2017-10-19" 52.28 38.6746 "2017-10-18" 52.19 38.608 "2017-10-17" 52 38.4675 "2017-10-16" 52.42 38.7782 "2017-10-13" 51.97 38.4453 "2017-10-12" 52.01 38.4749 "2017-10-11" 52.23 38.6376 "2017-10-10" 52.43 38.7856 "2017-10-09" 52.29 38.682 "2017-10-06" 52.54 38.8669 "2017-10-05" 52.3 38.6894 "2017-10-04" 51.64 38.2012 "2017-10-03" 51.53 38.1198 "2017-10-02" 51.61 38.179 "2017-09-29" 51.13 37.8239 "2017-09-28" 51.09 37.7943 "2017-09-27" 51.33 37.9718 "2017-09-26" 50.52 37.3726 "2017-09-25" 50.39 37.2765 "2017-09-22" 50.12 37.0767 "2017-09-21" 50.03 37.0102 "2017-09-20" 49.68 36.7512 "2017-09-19" 49.26 36.4405 "2017-09-18" 48.97 36.226 "2017-09-15" 48.43 35.8265 "2017-09-14" 48.06 35.5528 "2017-09-13" 48.47 35.8561 "2017-09-12" 48.53 35.9005 "2017-09-11" 48.04 35.538 "2017-09-08" 47.11 34.8501 "2017-09-07" 46.43 34.347 "2017-09-06" 47.77 35.3383 "2017-09-05" 47.58 35.1977 "2017-09-01" 48.6 35.9523 "2017-08-31" 48.18 35.6416 "2017-08-30" 48.15 35.6194 "2017-08-29" 47.93 35.4566 "2017-08-28" 48.27 35.7082 "2017-08-25" 48.55 35.9153 "2017-08-24" 48.38 35.7895 "2017-08-23" 47.94 35.4641 "2017-08-22" 47.84 35.3901 "2017-08-21" 47.33 35.0128 "2017-08-18" 47.93 35.4566 "2017-08-17" 48.16 35.6268 "2017-08-16" 49.5 36.6181 "2017-08-15" 50.06 37.0323 "2017-08-14" 49.86 36.8844 "2017-08-11" 49.7 36.766 "2017-08-10" 49.94 36.9436 "2017-08-09" 50.76 37.5502 "2017-08-08" 50.75 37.5428 "2017-08-07" 50.6 37.4318 "2017-08-04" 50.8 37.5798 "2017-08-03" 50.18 37.1211 "2017-08-02" 50.23 37.1581 "2017-08-01" 50.32 37.2247 "2017-07-31" 50.13 37.0841 "2017-07-28" 49.8 36.84 "2017-07-27" 48.44 35.8339 "2017-07-26" 48.23 35.5084 "2017-07-25" 48.66 35.825 "2017-07-24" 48.16 35.4569 "2017-07-21" 47.8 35.1919 "2017-07-20" 47.74 35.1477 "2017-07-19" 48.14 35.4422 "2017-07-18" 47.66 35.0888 "2017-07-17" 47.8 35.1919 "2017-07-14" 47.66 35.0888 "2017-07-13" 48.15 35.4495 "2017-07-12" 47.41 34.9047 "2017-07-11" 47.46 34.9415 "2017-07-10" 47.64 35.0741 "2017-07-07" 47.54 35.0004 "2017-07-06" 47.32 34.8385 "2017-07-05" 47.11 34.6839 "2017-07-03" 47.23 34.7722 "2017-06-30" 46.63 34.3305 "2017-06-29" 46.57 34.2863 "2017-06-28" 46.44 34.1906 "2017-06-27" 45.57 33.5501 "2017-06-26" 45.37 33.4028 "2017-06-23" 45.11 33.2114 "2017-06-22" 45.35 33.3881 "2017-06-21" 45.83 33.7415 "2017-06-20" 47.02 34.6176 "2017-06-19" 47.9 35.2655 "2017-06-16" 47.5 34.971 "2017-06-15" 47.25 34.7869 "2017-06-14" 47.1 34.6765 "2017-06-13" 47.16 34.7207 "2017-06-12" 46.81 34.463 "2017-06-09" 46.49 34.2274 "2017-06-08" 45.1 33.204 "2017-06-07" 44.08 32.4531 "2017-06-06" 43.8 32.2469 "2017-06-05" 44.79 32.9758 "2017-06-02" 45.22 33.2924 "2017-06-01" 45.6 33.5722 "2017-05-31" 44.98 33.1157 "2017-05-30" 45.01 33.1378 "2017-05-26" 45.05 33.1672 "2017-05-25" 45.4 33.4249 "2017-05-24" 45.39 33.4175 "2017-05-23" 45.7 33.6458 "2017-05-22" 45.34 33.3807 "2017-05-19" 45.49 33.4912 "2017-05-18" 45.26 33.3218 "2017-05-17" 44.91 33.0642 "2017-05-16" 46.57 34.2863 "2017-05-15" 46.31 34.0949 "2017-05-12" 45.78 33.7047 "2017-05-11" 46.2 34.0139 "2017-05-10" 46.38 34.1464 "2017-05-09" 46.39 34.1538 "2017-05-08" 46.76 34.4262 "2017-05-05" 46.58 34.2937 "2017-05-04" 46.67 34.3599 "2017-05-03" 46.52 34.2495 "2017-05-02" 46.43 34.1832 "2017-05-01" 46.61 34.3157 "2017-04-28" 46.33 34.1096 "2017-04-27" 46.85 34.4924 "2017-04-26" 46.93 34.5513 "2017-04-25" 47.14 34.5587 "2017-04-24" 46.77 34.2875 "2017-04-21" 45.52 33.3711 "2017-04-20" 45.76 33.547 "2017-04-19" 45.04 33.0192 "2017-04-18" 44.96 32.9605 "2017-04-17" 45.52 33.3711 "2017-04-13" 44.66 32.7406 "2017-04-12" 45.21 33.1438 "2017-04-11" 46.15 33.8329 "2017-04-10" 46.27 33.9209 "2017-04-07" 46.36 33.9869 "2017-04-06" 46.52 34.1042 "2017-04-05" 46.06 33.7669 "2017-04-04" 46.48 34.0749 "2017-04-03" 46.6 34.1628 "2017-03-31" 46.89 34.3754 "2017-03-30" 46.82 34.3241 "2017-03-29" 46.06 33.7669 "2017-03-28" 46.14 33.8256 "2017-03-27" 45.43 33.3051 "2017-03-24" 45.79 33.569 "2017-03-23" 46.07 33.7743 "2017-03-22" 45.82 33.591 "2017-03-21" 45.94 33.679 "2017-03-20" 47.79 35.0352 "2017-03-17" 47.77 35.0206 "2017-03-16" 48.32 35.4238 "2017-03-15" 48.17 35.3138 "2017-03-14" 48.41 35.4897 "2017-03-13" 48.53 35.5777 "2017-03-10" 48.81 35.783 "2017-03-09" 48.82 35.7903 "2017-03-08" 48.77 35.7537 "2017-03-07" 48.71 35.7097 "2017-03-06" 48.87 35.827 "2017-03-03" 49.05 35.959 "2017-03-02" 48.63 35.651 "2017-03-01" 49.86 36.5528 "2017-02-28" 48.83 35.7977 "2017-02-27" 48.8 35.7757 "2017-02-24" 48.48 35.5411 "2017-02-23" 48.65 35.6657 "2017-02-22" 48.31 35.4164 "2017-02-21" 48.56 35.5997 "2017-02-17" 48.51 35.5631 "2017-02-16" 49.1 35.9956 "2017-02-15" 49.14 36.0249 "2017-02-14" 48.5 35.5557 "2017-02-13" 48.21 35.3431 "2017-02-10" 47.39 34.742 "2017-02-09" 47.42 34.764 "2017-02-08" 46.82 34.3241 "2017-02-07" 47.04 34.4854 "2017-02-06" 46.98 34.4414 "2017-02-03" 46.86 34.3534 "2017-02-02" 45.89 33.6423 "2017-02-01" 45.77 33.5544 "2017-01-31" 45.43 33.3051 "2017-01-30" 45.63 33.4517 "2017-01-27" 45.95 33.6863 "2017-01-26" 46.19 33.8623 "2017-01-25" 46.01 33.5837 "2017-01-24" 45.24 33.0216 "2017-01-23" 44.83 32.7224 "2017-01-20" 45.02 32.861 "2017-01-19" 44.43 32.4304 "2017-01-18" 44.49 32.4742 "2017-01-17" 43.91 32.0508 "2017-01-13" 44.79 32.6932 "2017-01-12" 44.59 32.5472 "2017-01-11" 44.83 32.7224 "2017-01-10" 44.6 32.5545 "2017-01-09" 44.39 32.4012 "2017-01-06" 44.88 32.7588 "2017-01-05" 44.46 32.4523 "2017-01-04" 44.92 32.7881 "2017-01-03" 44.28 32.3209 "2016-12-30" 43.93 32.0654 "2016-12-29" 43.81 31.9778 "2016-12-28" 43.96 32.0873 "2016-12-27" 44.55 32.518 "2016-12-23" 44.47 32.4596 "2016-12-22" 44.53 32.5034 "2016-12-21" 44.6 32.5545 "2016-12-20" 44.48 32.4669 "2016-12-19" 43.74 31.9267 "2016-12-16" 43.55 31.7881 "2016-12-15" 44.49 32.4742 "2016-12-14" 43.59 31.8173 "2016-12-13" 43.59 31.8173 "2016-12-12" 43.3 31.6056 "2016-12-09" 43.56 31.7954 "2016-12-08" 44.09 32.1822 "2016-12-07" 43.44 31.7078 "2016-12-06" 42.85 31.2771 "2016-12-05" 42.87 31.2917 "2016-12-02" 42.72 31.1822 "2016-12-01" 43.07 31.4377 "2016-11-30" 42.27 30.8538 "2016-11-29" 42.02 30.6713 "2016-11-28" 42.11 30.737 "2016-11-25" 42.89 31.3063 "2016-11-23" 43.04 31.4158 "2016-11-22" 42.6 31.0946 "2016-11-21" 42.56 31.0654 "2016-11-18" 42.55 31.0581 "2016-11-17" 42.54 31.0508 "2016-11-16" 41.47 30.2698 "2016-11-15" 42.25 30.8392 "2016-11-14" 41.43 30.2406 "2016-11-11" 40.39 29.4815 "2016-11-10" 40 29.1968 "2016-11-09" 39.35 28.7224 "2016-11-08" 36.54 26.6713 "2016-11-07" 36.52 26.6567 "2016-11-04" 35.79 26.1239 "2016-11-03" 36.34 26.5253 "2016-11-02" 35.64 26.0144 "2016-11-01" 35.38 25.8246 "2016-10-31" 35.4 25.8392 "2016-10-28" 35.18 25.6786 "2016-10-27" 36.19 26.4158 "2016-10-26" 35.32 25.6348 "2016-10-25" 35.28 25.6058 "2016-10-24" 35.81 25.9905 "2016-10-21" 35.97 26.1066 "2016-10-20" 36.45 26.455 "2016-10-19" 36.61 26.5711 "2016-10-18" 36.55 26.5275 "2016-10-17" 36.46 26.4622 "2016-10-14" 36.37 26.3969 "2016-10-13" 36.05 26.1647 "2016-10-12" 36.87 26.7598 "2016-10-11" 36.64 26.5929 "2016-10-10" 36.55 26.5275 "2016-10-07" 36.33 26.3679 "2016-10-06" 36.58 26.5493 "2016-10-05" 36.41 26.4259 "2016-10-04" 35.65 25.8743 "2016-10-03" 35.1 25.4752 "2016-09-30" 35.31 25.6276 "2016-09-29" 34.69 25.1776 "2016-09-28" 35.22 25.5622 "2016-09-27" 34.85 25.2937 "2016-09-26" 34.44 24.9961 "2016-09-23" 35.01 25.4098 "2016-09-22" 35.51 25.7727 "2016-09-21" 35.54 25.7945 "2016-09-20" 35.25 25.584 "2016-09-19" 35.3 25.6203 "2016-09-16" 35 25.4026 "2016-09-15" 35.7 25.9106 "2016-09-14" 35.14 25.5042 "2016-09-13" 35.26 25.5913 "2016-09-12" 35.47 25.7437 "2016-09-09" 35.25 25.584 "2016-09-08" 35.1 25.4752 "2016-09-07" 35.01 25.4098 "2016-09-06" 35.1 25.4752 "2016-09-02" 35.42 25.7074 "2016-09-01" 35.27 25.5985 "2016-08-31" 35.61 25.8453 "2016-08-30" 35.64 25.8671 "2016-08-29" 35.11 25.4824 "2016-08-26" 34.74 25.2139 "2016-08-25" 34.6 25.1123 "2016-08-24" 34.16 24.7929 "2016-08-23" 34.44 24.9961 "2016-08-22" 34.38 24.9526 "2016-08-19" 34.49 25.0324 "2016-08-18" 34.02 24.6913 "2016-08-17" 34.11 24.7566 "2016-08-16" 34.14 24.7784 "2016-08-15" 34.14 24.7784 "2016-08-12" 33.48 24.2994 "2016-08-11" 33.81 24.5389 "2016-08-10" 33.73 24.4808 "2016-08-09" 34.34 24.9236 "2016-08-08" 34.35 24.9308 "2016-08-05" 34.18 24.8074 "2016-08-04" 32.95 23.9147 "2016-08-03" 33.57 24.3647 "2016-08-02" 32.86 23.8494 "2016-08-01" 33.01 23.9583 "2016-07-29" 33.41 24.2486 "2016-07-28" 33.57 24.3647 "2016-07-27" 32.31 23.4502 "2016-07-26" 32.68 23.5736 "2016-07-25" 32.34 23.3283 "2016-07-22" 32.41 23.3788 "2016-07-21" 32.2 23.2273 "2016-07-20" 32.3 23.2995 "2016-07-19" 32.16 23.1985 "2016-07-18" 32.44 23.4005 "2016-07-15" 32.4 23.3716 "2016-07-14" 32.75 23.6241 "2016-07-13" 31.89 23.0037 "2016-07-12" 32.02 23.0975 "2016-07-11" 31.3 22.5781 "2016-07-08" 31.2 22.506 "2016-07-07" 30.48 21.9866 "2016-07-06" 30.63 22.0948 "2016-07-05" 30.44 21.9578