Universal Insurance/trading
| Metric | Value |
|---|---|
| Price | USD 43.01 |
| Previous close | USD 42.24 |
| Open | USD 42.47 |
| Day high | USD 43.93 |
| Day low | USD 42.18 |
| Volume | 350,205 |
| Market cap | USD 1.2 bn |
| P/E (trailing) | 6.36 |
| P/E (forward) | 9.78 |
| Price / book | 2.19 |
| Dividend yield | 1.49% |
| Beta | 0.73 |
| 52-week high | USD 43.96 |
| 52-week low | USD 21.96 |
| Exchange | NYQ |
| Target (mean) | USD 44 |
| Target (median) | USD 44 |
| Target (high) | USD 44 |
| Target (low) | USD 44 |
| # analysts | 1 |
| Recommendation | none |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 43.01 | 43.01 |
| 2026-07-01 | 42.24 | 42.24 |
| 2026-06-30 | 41.36 | 41.36 |
| 2026-06-29 | 41.83 | 41.83 |
| 2026-06-26 | 41.13 | 41.13 |
| 2026-06-25 | 39.47 | 39.47 |
| 2026-06-24 | 40.71 | 40.71 |
| 2026-06-23 | 39.97 | 39.97 |
| 2026-06-22 | 38.32 | 38.32 |
| 2026-06-18 | 38.1 | 38.1 |
| 2026-06-17 | 37.83 | 37.83 |
| 2026-06-16 | 37.7 | 37.7 |
| 2026-06-15 | 37.06 | 37.06 |
| 2026-06-12 | 37.95 | 37.95 |
| 2026-06-11 | 38.08 | 38.08 |
| 2026-06-10 | 37.85 | 37.85 |
| 2026-06-09 | 37.2 | 37.2 |
| 2026-06-08 | 36.57 | 36.57 |
| 2026-06-05 | 37.34 | 37.34 |
| 2026-06-04 | 35.48 | 35.48 |
| 2026-06-03 | 35.68 | 35.68 |
| 2026-06-02 | 36.27 | 36.27 |
| 2026-06-01 | 36.24 | 36.24 |
| 2026-05-29 | 37.02 | 37.02 |
| 2026-05-28 | 37.57 | 37.57 |
| 2026-05-27 | 38.16 | 38.16 |
| 2026-05-26 | 38.66 | 38.66 |
| 2026-05-22 | 38.98 | 38.98 |
| 2026-05-21 | 39.7 | 39.7 |
| 2026-05-20 | 39.92 | 39.92 |
| 2026-05-19 | 39.43 | 39.43 |
| 2026-05-18 | 39.55 | 39.55 |
| 2026-05-15 | 38.75 | 38.75 |
| 2026-05-14 | 39.03 | 39.03 |
| 2026-05-13 | 39.16 | 39.16 |
| 2026-05-12 | 39.4 | 39.4 |
| 2026-05-11 | 39.18 | 39.18 |
| 2026-05-08 | 39.44 | 39.44 |
| 2026-05-07 | 40.53 | 40.37 |
| 2026-05-06 | 40.32 | 40.1608 |
| 2026-05-05 | 39.77 | 39.613 |
| 2026-05-04 | 39.08 | 38.9257 |
| 2026-05-01 | 39.7 | 39.5433 |
| 2026-04-30 | 39.63 | 39.4736 |
| 2026-04-29 | 39.18 | 39.0253 |
| 2026-04-28 | 41.26 | 41.0971 |
| 2026-04-27 | 40.52 | 40.36 |
| 2026-04-24 | 39.48 | 39.3241 |
| 2026-04-23 | 35.18 | 35.0411 |
| 2026-04-22 | 34.1 | 33.9654 |
| 2026-04-21 | 34.08 | 33.9455 |
| 2026-04-20 | 35.54 | 35.3997 |
| 2026-04-17 | 35.58 | 35.4395 |
| 2026-04-16 | 34.85 | 34.7124 |
| 2026-04-15 | 34.42 | 34.2841 |
| 2026-04-14 | 34.14 | 34.0052 |
| 2026-04-13 | 34.92 | 34.7821 |
| 2026-04-10 | 34.39 | 34.2542 |
| 2026-04-09 | 35.23 | 35.0909 |
| 2026-04-08 | 34.57 | 34.4335 |
| 2026-04-07 | 34.13 | 33.9953 |
| 2026-04-06 | 33.72 | 33.5869 |
| 2026-04-02 | 33.3 | 33.1685 |
| 2026-04-01 | 32.44 | 32.3119 |
| 2026-03-31 | 34.16 | 34.0251 |
| 2026-03-30 | 34.16 | 34.0251 |
| 2026-03-27 | 33.67 | 33.5371 |
| 2026-03-26 | 34.13 | 33.9953 |
| 2026-03-25 | 34.19 | 34.055 |
| 2026-03-24 | 34.87 | 34.7323 |
| 2026-03-23 | 34.18 | 34.0451 |
| 2026-03-20 | 33.13 | 32.9992 |
| 2026-03-19 | 32.89 | 32.7602 |
| 2026-03-18 | 33.33 | 33.1984 |
| 2026-03-17 | 34.04 | 33.9056 |
| 2026-03-16 | 34.38 | 34.2443 |
| 2026-03-13 | 34.28 | 34.1447 |
| 2026-03-12 | 34.03 | 33.8957 |
| 2026-03-11 | 33.89 | 33.7562 |
| 2026-03-10 | 34.28 | 34.1447 |
| 2026-03-09 | 34.45 | 34.314 |
| 2026-03-06 | 35.18 | 35.0411 |
| 2026-03-05 | 35.39 | 35.0909 |
| 2026-03-04 | 36.38 | 36.0726 |
| 2026-03-03 | 35.99 | 35.6859 |
| 2026-03-02 | 36.35 | 36.0428 |
| 2026-02-27 | 35.17 | 34.8728 |
| 2026-02-26 | 34.12 | 33.8317 |
| 2026-02-25 | 32.7 | 32.4237 |
| 2026-02-24 | 31.91 | 31.6403 |
| 2026-02-23 | 30.23 | 29.9745 |
| 2026-02-20 | 31.12 | 30.857 |
| 2026-02-19 | 31.25 | 30.9859 |
| 2026-02-18 | 31.31 | 31.0454 |
| 2026-02-17 | 32.12 | 31.8486 |
| 2026-02-13 | 31.17 | 30.9066 |
| 2026-02-12 | 31.92 | 31.6502 |
| 2026-02-11 | 31.68 | 31.4123 |
| 2026-02-10 | 31.4 | 31.1346 |
| 2026-02-09 | 30.56 | 30.3017 |
| 2026-02-06 | 31.71 | 31.442 |
| 2026-02-05 | 31.64 | 31.3726 |
| 2026-02-04 | 31.24 | 30.976 |
| 2026-02-03 | 31.23 | 30.9661 |
| 2026-02-02 | 31.16 | 30.8967 |
| 2026-01-30 | 30.45 | 30.1927 |
| 2026-01-29 | 30.36 | 30.1034 |
| 2026-01-28 | 29.6 | 29.3499 |
| 2026-01-27 | 29.24 | 28.9929 |
| 2026-01-26 | 29.84 | 29.5878 |
| 2026-01-23 | 28.85 | 28.6062 |
| 2026-01-22 | 29.35 | 29.102 |
| 2026-01-21 | 29.53 | 29.2804 |
| 2026-01-20 | 29.46 | 29.211 |
| 2026-01-16 | 29.83 | 29.5779 |
| 2026-01-15 | 29.91 | 29.6572 |
| 2026-01-14 | 29.68 | 29.4292 |
| 2026-01-13 | 29.83 | 29.5779 |
| 2026-01-12 | 31.15 | 30.8868 |
| 2026-01-09 | 30.49 | 30.2323 |
| 2026-01-08 | 31.46 | 31.1941 |
| 2026-01-07 | 30.98 | 30.7182 |
| 2026-01-06 | 29.64 | 29.3895 |
| 2026-01-05 | 31.22 | 30.9562 |
| 2026-01-02 | 31.71 | 31.442 |
| 2025-12-31 | 33.8 | 33.5144 |
| 2025-12-30 | 33.73 | 33.445 |
| 2025-12-29 | 34.15 | 33.8614 |
| 2025-12-26 | 33.82 | 33.5342 |
| 2025-12-24 | 34.53 | 34.2382 |
| 2025-12-23 | 35.07 | 34.7736 |
| 2025-12-22 | 34.63 | 34.3373 |
| 2025-12-19 | 33.89 | 33.6036 |
| 2025-12-18 | 34.26 | 33.9705 |
| 2025-12-17 | 33.01 | 32.731 |
| 2025-12-16 | 33.19 | 32.9095 |
| 2025-12-15 | 32.87 | 32.5922 |
| 2025-12-12 | 33.02 | 32.741 |
| 2025-12-11 | 32.76 | 32.4831 |
| 2025-12-10 | 31.79 | 31.5213 |
| 2025-12-09 | 31.96 | 31.6899 |
| 2025-12-08 | 31.27 | 31.0057 |
| 2025-12-05 | 31.13 | 30.8669 |
| 2025-12-04 | 32.12 | 31.561 |
| 2025-12-03 | 32.62 | 32.0523 |
| 2025-12-02 | 32.61 | 32.0425 |
| 2025-12-01 | 32.76 | 32.1899 |
| 2025-11-28 | 33.13 | 32.5534 |
| 2025-11-26 | 33.35 | 32.7696 |
| 2025-11-25 | 33.26 | 32.6812 |
| 2025-11-24 | 33.33 | 32.75 |
| 2025-11-21 | 33.36 | 32.7794 |
| 2025-11-20 | 32.59 | 32.0228 |
| 2025-11-19 | 33.56 | 32.976 |
| 2025-11-18 | 33.79 | 33.2019 |
| 2025-11-17 | 34.17 | 33.5753 |
| 2025-11-14 | 34.4 | 33.8013 |
| 2025-11-13 | 34.63 | 34.0273 |
| 2025-11-12 | 34.49 | 33.8898 |
| 2025-11-11 | 34.98 | 34.3712 |
| 2025-11-10 | 34.58 | 33.9782 |
| 2025-11-07 | 33.61 | 33.0251 |
| 2025-11-06 | 32.77 | 32.1997 |
| 2025-11-05 | 32.74 | 32.1702 |
| 2025-11-04 | 32.27 | 31.7084 |
| 2025-11-03 | 31.07 | 30.5293 |
| 2025-10-31 | 30.82 | 30.2836 |
| 2025-10-30 | 31.41 | 30.8634 |
| 2025-10-29 | 31.44 | 30.8928 |
| 2025-10-28 | 31.21 | 30.6668 |
| 2025-10-27 | 31.92 | 31.3645 |
| 2025-10-24 | 32.05 | 31.4922 |
| 2025-10-23 | 28.63 | 28.1317 |
| 2025-10-22 | 28.61 | 28.1121 |
| 2025-10-21 | 28.29 | 27.7977 |
| 2025-10-20 | 28.56 | 28.063 |
| 2025-10-17 | 28.09 | 27.6011 |
| 2025-10-16 | 27.95 | 27.4636 |
| 2025-10-15 | 29.39 | 28.8785 |
| 2025-10-14 | 29.89 | 29.3698 |
| 2025-10-13 | 29.14 | 28.6329 |
| 2025-10-10 | 29.04 | 28.5346 |
| 2025-10-09 | 29.68 | 29.1635 |
| 2025-10-08 | 30 | 29.4779 |
| 2025-10-07 | 29.97 | 29.4484 |
| 2025-10-06 | 29.71 | 29.1929 |
| 2025-10-03 | 28.37 | 27.8763 |
| 2025-10-02 | 26.56 | 26.0978 |
| 2025-10-01 | 25.8 | 25.351 |
| 2025-09-30 | 26.3 | 25.8423 |
| 2025-09-29 | 25.95 | 25.4984 |
| 2025-09-26 | 26.11 | 25.6556 |
| 2025-09-25 | 25.52 | 25.0759 |
| 2025-09-24 | 25.21 | 24.7713 |
| 2025-09-23 | 25.69 | 25.2429 |
| 2025-09-22 | 25.8 | 25.351 |
| 2025-09-19 | 25.61 | 25.1643 |
| 2025-09-18 | 25.71 | 25.2626 |
| 2025-09-17 | 25.3 | 24.8597 |
| 2025-09-16 | 24.66 | 24.2308 |
| 2025-09-15 | 24.97 | 24.5354 |
| 2025-09-12 | 25.39 | 24.9481 |
| 2025-09-11 | 25.65 | 25.2036 |
| 2025-09-10 | 24.57 | 24.1424 |
| 2025-09-09 | 24.82 | 24.3881 |
| 2025-09-08 | 24.87 | 24.4372 |
| 2025-09-05 | 24.6 | 24.1719 |
| 2025-09-04 | 25.46 | 25.0169 |
| 2025-09-03 | 24.84 | 24.4077 |
| 2025-09-02 | 24.49 | 24.0638 |
| 2025-08-29 | 24.39 | 23.9655 |
| 2025-08-28 | 24.3 | 23.8771 |
| 2025-08-27 | 24.57 | 24.1424 |
| 2025-08-26 | 24.16 | 23.7395 |
| 2025-08-25 | 24.41 | 23.9852 |
| 2025-08-22 | 24.59 | 24.1621 |
| 2025-08-21 | 24.6 | 24.1719 |
| 2025-08-20 | 24.47 | 24.0441 |
| 2025-08-19 | 23.89 | 23.4742 |
| 2025-08-18 | 23.68 | 23.2679 |
| 2025-08-15 | 23.6 | 23.1893 |
| 2025-08-14 | 24.36 | 23.9361 |
| 2025-08-13 | 24.56 | 24.1326 |
| 2025-08-12 | 24.14 | 23.7199 |
| 2025-08-11 | 23.84 | 23.4251 |
| 2025-08-08 | 23.47 | 23.0615 |
| 2025-08-07 | 23.3 | 22.8945 |
| 2025-08-06 | 23.52 | 23.1107 |
| 2025-08-05 | 23.51 | 23.1009 |
| 2025-08-04 | 23.31 | 22.9043 |
| 2025-08-01 | 23 | 22.5997 |
| 2025-07-31 | 23.64 | 23.0714 |
| 2025-07-30 | 23.4 | 22.8371 |
| 2025-07-29 | 23.53 | 22.964 |
| 2025-07-28 | 23.02 | 22.4663 |
| 2025-07-25 | 22.93 | 22.3785 |
| 2025-07-24 | 24.77 | 24.1742 |
| 2025-07-23 | 25.46 | 24.8476 |
| 2025-07-22 | 25.64 | 25.0233 |
| 2025-07-21 | 25.5 | 24.8866 |
| 2025-07-18 | 25.23 | 24.6231 |
| 2025-07-17 | 25.12 | 24.5158 |
| 2025-07-16 | 24.89 | 24.2913 |
| 2025-07-15 | 24.14 | 23.5593 |
| 2025-07-14 | 24.28 | 23.696 |
| 2025-07-11 | 23.7 | 23.1299 |
| 2025-07-10 | 24.31 | 23.7253 |
| 2025-07-09 | 24.74 | 24.1449 |
| 2025-07-08 | 25.16 | 24.5548 |
| 2025-07-07 | 25.53 | 24.9159 |
| 2025-07-03 | 25.95 | 25.3258 |
| 2025-07-02 | 25.95 | 25.3258 |
| 2025-07-01 | 27.41 | 26.7507 |
| 2025-06-30 | 27.73 | 27.063 |
| 2025-06-27 | 27.59 | 26.9264 |
| 2025-06-26 | 27.3 | 26.6433 |
| 2025-06-25 | 26.82 | 26.1749 |
| 2025-06-24 | 27.47 | 26.8092 |
| 2025-06-23 | 27.15 | 26.4969 |
| 2025-06-20 | 26.39 | 25.7552 |
| 2025-06-18 | 26.19 | 25.56 |
| 2025-06-17 | 26.35 | 25.7162 |
| 2025-06-16 | 26.71 | 26.0675 |
| 2025-06-13 | 26.44 | 25.804 |
| 2025-06-12 | 27.04 | 26.3896 |
| 2025-06-11 | 26.34 | 25.7064 |
| 2025-06-10 | 26.56 | 25.9211 |
| 2025-06-09 | 26.89 | 26.2432 |
| 2025-06-06 | 27.46 | 26.7995 |
| 2025-06-05 | 27.43 | 26.7702 |
| 2025-06-04 | 27.56 | 26.8971 |
| 2025-06-03 | 27.74 | 27.0728 |
| 2025-06-02 | 28.29 | 27.6095 |
| 2025-05-30 | 27.14 | 26.4872 |
| 2025-05-29 | 26.92 | 26.2725 |
| 2025-05-28 | 26.51 | 25.8723 |
| 2025-05-27 | 26.86 | 26.2139 |
| 2025-05-23 | 26.3 | 25.6674 |
| 2025-05-22 | 26.37 | 25.7357 |
| 2025-05-21 | 26.54 | 25.9016 |
| 2025-05-20 | 26.56 | 25.9211 |
| 2025-05-19 | 26.7 | 26.0578 |
| 2025-05-16 | 26.44 | 25.804 |
| 2025-05-15 | 26.5 | 25.8626 |
| 2025-05-14 | 25.71 | 25.0916 |
| 2025-05-13 | 25.73 | 25.1111 |
| 2025-05-12 | 25.77 | 25.1501 |
| 2025-05-09 | 26.01 | 25.3844 |
| 2025-05-08 | 25.43 | 24.6622 |
| 2025-05-07 | 25.31 | 24.5458 |
| 2025-05-06 | 25.65 | 24.8755 |
| 2025-05-05 | 25.65 | 24.8755 |
| 2025-05-02 | 25.24 | 24.4779 |
| 2025-05-01 | 24.01 | 23.285 |
| 2025-04-30 | 24.24 | 23.5081 |
| 2025-04-29 | 24.68 | 23.9348 |
| 2025-04-28 | 23.65 | 22.9359 |
| 2025-04-25 | 23.63 | 22.9165 |
| 2025-04-24 | 23.39 | 22.6838 |
| 2025-04-23 | 23.46 | 22.7516 |
| 2025-04-22 | 23.38 | 22.6741 |
| 2025-04-21 | 22.71 | 22.0243 |
| 2025-04-17 | 23.16 | 22.4607 |
| 2025-04-16 | 22.91 | 22.2183 |
| 2025-04-15 | 22.83 | 22.1407 |
| 2025-04-14 | 22.65 | 21.9661 |
| 2025-04-11 | 22.05 | 21.3842 |
| 2025-04-10 | 22.1 | 21.4327 |
| 2025-04-09 | 22.38 | 21.7043 |
| 2025-04-08 | 21.51 | 20.8605 |
| 2025-04-07 | 21.25 | 20.6084 |
| 2025-04-04 | 22.29 | 21.617 |
| 2025-04-03 | 23.86 | 23.1396 |
| 2025-04-02 | 23.92 | 23.1978 |
| 2025-04-01 | 24.07 | 23.3432 |
| 2025-03-31 | 23.7 | 22.9844 |
| 2025-03-28 | 23.34 | 22.6353 |
| 2025-03-27 | 22.85 | 22.1601 |
| 2025-03-26 | 22.72 | 22.034 |
| 2025-03-25 | 21.94 | 21.2775 |
| 2025-03-24 | 21.87 | 21.2097 |
| 2025-03-21 | 21.4 | 20.7538 |
| 2025-03-20 | 21.78 | 21.1224 |
| 2025-03-19 | 21.5 | 20.8508 |
| 2025-03-18 | 21.81 | 21.1515 |
| 2025-03-17 | 21.87 | 21.2097 |
| 2025-03-14 | 21.8 | 21.1418 |
| 2025-03-13 | 21.33 | 20.686 |
| 2025-03-12 | 20.68 | 20.0556 |
| 2025-03-11 | 21.07 | 20.4338 |
| 2025-03-10 | 20.83 | 20.2011 |
| 2025-03-07 | 21.09 | 20.4532 |
| 2025-03-06 | 21.57 | 20.7635 |
| 2025-03-05 | 21.66 | 20.8502 |
| 2025-03-04 | 21.64 | 20.8309 |
| 2025-03-03 | 22.26 | 21.4277 |
| 2025-02-28 | 22.18 | 21.3507 |
| 2025-02-27 | 21.94 | 21.1197 |
| 2025-02-26 | 22.41 | 21.5721 |
| 2025-02-25 | 20.51 | 19.7432 |
| 2025-02-24 | 19.82 | 19.079 |
| 2025-02-21 | 19.59 | 18.8576 |
| 2025-02-20 | 19.96 | 19.2137 |
| 2025-02-19 | 20.41 | 19.6469 |
| 2025-02-18 | 20.45 | 19.6854 |
| 2025-02-14 | 20.42 | 19.6565 |
| 2025-02-13 | 20.32 | 19.5603 |
| 2025-02-12 | 19.91 | 19.1656 |
| 2025-02-11 | 20.13 | 19.3774 |
| 2025-02-10 | 19.9 | 19.156 |
| 2025-02-07 | 19.95 | 19.2041 |
| 2025-02-06 | 20.03 | 19.2811 |
| 2025-02-05 | 19.99 | 19.2426 |
| 2025-02-04 | 19.59 | 18.8576 |
| 2025-02-03 | 19.46 | 18.7324 |
| 2025-01-31 | 19.34 | 18.6169 |
| 2025-01-30 | 19.52 | 18.7902 |
| 2025-01-29 | 19.73 | 18.9923 |
| 2025-01-28 | 19.85 | 19.1078 |
| 2025-01-27 | 19.9 | 19.156 |
| 2025-01-24 | 19.5 | 18.7709 |
| 2025-01-23 | 19.31 | 18.588 |
| 2025-01-22 | 19.56 | 18.8287 |
| 2025-01-21 | 19.53 | 18.7998 |
| 2025-01-17 | 19.44 | 18.7132 |
| 2025-01-16 | 19.44 | 18.7132 |
| 2025-01-15 | 19.51 | 18.7806 |
| 2025-01-14 | 19.25 | 18.5303 |
| 2025-01-13 | 18.91 | 18.203 |
| 2025-01-10 | 19 | 18.2896 |
| 2025-01-08 | 19.67 | 18.9346 |
| 2025-01-07 | 19.78 | 19.0405 |
| 2025-01-06 | 19.67 | 18.9346 |
| 2025-01-03 | 19.98 | 19.233 |
| 2025-01-02 | 20.59 | 19.8202 |
| 2024-12-31 | 21.06 | 20.2726 |
| 2024-12-30 | 20.56 | 19.7913 |
| 2024-12-27 | 20.62 | 19.8491 |
| 2024-12-26 | 21.01 | 20.2245 |
| 2024-12-24 | 20.97 | 20.186 |
| 2024-12-23 | 20.77 | 19.9935 |
| 2024-12-20 | 20.64 | 19.8683 |
| 2024-12-19 | 20.59 | 19.8202 |
| 2024-12-18 | 20.62 | 19.8491 |
| 2024-12-17 | 21.13 | 20.34 |
| 2024-12-16 | 21.13 | 20.34 |
| 2024-12-13 | 21.26 | 20.4651 |
| 2024-12-12 | 21.14 | 20.3496 |
| 2024-12-11 | 21.51 | 20.7058 |
| 2024-12-10 | 21.22 | 20.4266 |
| 2024-12-09 | 21.81 | 20.9946 |
| 2024-12-06 | 21.87 | 21.0523 |
| 2024-12-05 | 22.65 | 21.524 |
| 2024-12-04 | 22.72 | 21.5905 |
| 2024-12-03 | 22.35 | 21.2389 |
| 2024-12-02 | 22.45 | 21.334 |
| 2024-11-29 | 22.63 | 21.505 |
| 2024-11-27 | 22.79 | 21.657 |
| 2024-11-26 | 22.72 | 21.5905 |
| 2024-11-25 | 22.98 | 21.8376 |
| 2024-11-22 | 22.88 | 21.7426 |
| 2024-11-21 | 22.59 | 21.467 |
| 2024-11-20 | 22.28 | 21.1724 |
| 2024-11-19 | 22.33 | 21.2199 |
| 2024-11-18 | 22.41 | 21.2959 |
| 2024-11-15 | 22.47 | 21.353 |
| 2024-11-14 | 22.35 | 21.2389 |
| 2024-11-13 | 22.41 | 21.2959 |
| 2024-11-12 | 22.39 | 21.2769 |
| 2024-11-11 | 22.54 | 21.4195 |
| 2024-11-08 | 21.72 | 20.6402 |
| 2024-11-07 | 21.48 | 20.4122 |
| 2024-11-06 | 21.28 | 20.2221 |
| 2024-11-05 | 20.36 | 19.3479 |
| 2024-11-04 | 19.5 | 18.5306 |
| 2024-11-01 | 20.16 | 19.1578 |
| 2024-10-31 | 19.94 | 18.9487 |
| 2024-10-30 | 20.18 | 19.1768 |
| 2024-10-29 | 20.1 | 19.1008 |
| 2024-10-28 | 20 | 19.0057 |
| 2024-10-25 | 19.24 | 18.2835 |
| 2024-10-24 | 20.1 | 19.1008 |
| 2024-10-23 | 19.63 | 18.6541 |
| 2024-10-22 | 19.24 | 18.2835 |
| 2024-10-21 | 19.25 | 18.293 |
| 2024-10-18 | 19.87 | 18.8822 |
| 2024-10-17 | 20.07 | 19.0723 |
| 2024-10-16 | 19.79 | 18.8062 |
| 2024-10-15 | 19.67 | 18.6922 |
| 2024-10-14 | 19.19 | 18.236 |
| 2024-10-11 | 19.01 | 18.065 |
| 2024-10-10 | 18.96 | 18.0174 |
| 2024-10-09 | 16.96 | 16.1169 |
| 2024-10-08 | 17.7 | 16.8201 |
| 2024-10-07 | 16.9 | 16.0599 |
| 2024-10-04 | 21 | 19.956 |
| 2024-10-03 | 21.11 | 20.0606 |
| 2024-10-02 | 21.34 | 20.2791 |
| 2024-10-01 | 21.5 | 20.4312 |
| 2024-09-30 | 22.16 | 21.0584 |
| 2024-09-27 | 21.98 | 20.8873 |
| 2024-09-26 | 22.24 | 21.1344 |
| 2024-09-25 | 21.97 | 20.8778 |
| 2024-09-24 | 22.1 | 21.0013 |
| 2024-09-23 | 21.93 | 20.8398 |
| 2024-09-20 | 21.85 | 20.7638 |
| 2024-09-19 | 22.46 | 21.3435 |
| 2024-09-18 | 22.76 | 21.6285 |
| 2024-09-17 | 22.01 | 20.9158 |
| 2024-09-16 | 21.54 | 20.4692 |
| 2024-09-13 | 21.01 | 19.9655 |
| 2024-09-12 | 20.62 | 19.5949 |
| 2024-09-11 | 20.38 | 19.3669 |
| 2024-09-10 | 21.19 | 20.1366 |
| 2024-09-09 | 21.4 | 20.3361 |
| 2024-09-06 | 20.75 | 19.7185 |
| 2024-09-05 | 21.1 | 20.0511 |
| 2024-09-04 | 21.1 | 20.0511 |
| 2024-09-03 | 21.18 | 20.1271 |
| 2024-08-30 | 21.39 | 20.3266 |
| 2024-08-29 | 21.25 | 20.1936 |
| 2024-08-28 | 20.96 | 19.918 |
| 2024-08-27 | 20.82 | 19.785 |
| 2024-08-26 | 20.79 | 19.7565 |
| 2024-08-23 | 21.06 | 20.013 |
| 2024-08-22 | 20.52 | 19.4999 |
| 2024-08-21 | 20.61 | 19.5854 |
| 2024-08-20 | 20.65 | 19.6234 |
| 2024-08-19 | 20.51 | 19.4904 |
| 2024-08-16 | 20.66 | 19.6329 |
| 2024-08-15 | 20.34 | 19.3288 |
| 2024-08-14 | 19.89 | 18.9012 |
| 2024-08-13 | 19.49 | 18.5211 |
| 2024-08-12 | 18.9 | 17.9604 |
| 2024-08-09 | 19.06 | 18.1125 |
| 2024-08-08 | 18.74 | 17.8084 |
| 2024-08-07 | 18.48 | 17.5613 |
| 2024-08-06 | 18.68 | 17.7514 |
| 2024-08-05 | 18.6 | 17.6753 |
| 2024-08-02 | 19.29 | 18.331 |
| 2024-08-01 | 19.33 | 18.217 |
| 2024-07-31 | 19.81 | 18.6694 |
| 2024-07-30 | 20.19 | 19.0275 |
| 2024-07-29 | 19.64 | 18.5092 |
| 2024-07-26 | 19.1 | 18.0003 |
| 2024-07-25 | 19.99 | 18.839 |
| 2024-07-24 | 19.42 | 18.3018 |
| 2024-07-23 | 19.77 | 18.6317 |
| 2024-07-22 | 19.56 | 18.4338 |
| 2024-07-19 | 19.2 | 18.0945 |
| 2024-07-18 | 19.76 | 18.6222 |
| 2024-07-17 | 19.82 | 18.6788 |
| 2024-07-16 | 19.52 | 18.3961 |
| 2024-07-15 | 19.19 | 18.0851 |
| 2024-07-12 | 18.84 | 17.7552 |
| 2024-07-11 | 18.54 | 17.4725 |
| 2024-07-10 | 18.13 | 17.0861 |
| 2024-07-09 | 18.08 | 17.039 |
| 2024-07-08 | 18.64 | 17.5667 |
| 2024-07-05 | 17.76 | 16.7374 |
| 2024-07-03 | 18.26 | 17.2086 |
| 2024-07-02 | 18.29 | 17.2369 |
| 2024-07-01 | 18.4 | 17.3406 |
| 2024-06-28 | 18.76 | 17.6798 |
| 2024-06-27 | 18.69 | 17.6139 |
| 2024-06-26 | 18.47 | 17.4065 |
| 2024-06-25 | 18.61 | 17.5385 |
| 2024-06-24 | 18.52 | 17.4536 |
| 2024-06-21 | 18.31 | 17.2557 |
| 2024-06-20 | 18.74 | 17.661 |
| 2024-06-18 | 18.37 | 17.3123 |
| 2024-06-17 | 18.79 | 17.7081 |
| 2024-06-14 | 18.32 | 17.2652 |
| 2024-06-13 | 18.62 | 17.5479 |
| 2024-06-12 | 19.05 | 17.9531 |
| 2024-06-11 | 18.72 | 17.6421 |
| 2024-06-10 | 19 | 17.906 |
| 2024-06-07 | 18.72 | 17.6421 |
| 2024-06-06 | 19.03 | 17.9343 |
| 2024-06-05 | 18.87 | 17.7835 |
| 2024-06-04 | 19.1 | 18.0003 |
| 2024-06-03 | 19.61 | 18.4809 |
| 2024-05-31 | 19.71 | 18.5751 |
| 2024-05-30 | 19.51 | 18.3866 |
| 2024-05-29 | 19.08 | 17.9814 |
| 2024-05-28 | 19.25 | 18.1416 |
| 2024-05-24 | 19.57 | 18.4432 |
| 2024-05-23 | 19.62 | 18.4903 |
| 2024-05-22 | 20 | 18.8484 |
| 2024-05-21 | 19.85 | 18.7071 |
| 2024-05-20 | 20.17 | 19.0086 |
| 2024-05-17 | 20.58 | 19.395 |
| 2024-05-16 | 20.53 | 19.3479 |
| 2024-05-15 | 20.37 | 19.1971 |
| 2024-05-14 | 20.41 | 19.2348 |
| 2024-05-13 | 20.69 | 19.4987 |
| 2024-05-10 | 20.57 | 19.3856 |
| 2024-05-09 | 20.24 | 19.0746 |
| 2024-05-08 | 20.34 | 19.0181 |
| 2024-05-07 | 20.18 | 18.8685 |
| 2024-05-06 | 20.05 | 18.7469 |
| 2024-05-03 | 19.81 | 18.5225 |
| 2024-05-02 | 19.72 | 18.4384 |
| 2024-05-01 | 20.05 | 18.7469 |
| 2024-04-30 | 19.52 | 18.2514 |
| 2024-04-29 | 19.62 | 18.3449 |
| 2024-04-26 | 19.54 | 18.2701 |
| 2024-04-25 | 20.3 | 18.9807 |
| 2024-04-24 | 20.26 | 18.9433 |
| 2024-04-23 | 20.11 | 18.803 |
| 2024-04-22 | 19.83 | 18.5412 |
| 2024-04-19 | 19.62 | 18.3449 |
| 2024-04-18 | 18.99 | 17.7558 |
| 2024-04-17 | 18.78 | 17.5595 |
| 2024-04-16 | 19.18 | 17.9335 |
| 2024-04-15 | 19.11 | 17.868 |
| 2024-04-12 | 18.85 | 17.6249 |
| 2024-04-11 | 19.19 | 17.9428 |
| 2024-04-10 | 18.98 | 17.7465 |
| 2024-04-09 | 19.13 | 17.8867 |
| 2024-04-08 | 19.24 | 17.9896 |
| 2024-04-05 | 19.33 | 18.0737 |
| 2024-04-04 | 19.28 | 18.027 |
| 2024-04-03 | 19.66 | 18.3823 |
| 2024-04-02 | 19.76 | 18.4758 |
| 2024-04-01 | 19.89 | 18.5973 |
| 2024-03-28 | 20.32 | 18.9994 |
| 2024-03-27 | 19.98 | 18.6815 |
| 2024-03-26 | 19.68 | 18.401 |
| 2024-03-25 | 19.61 | 18.3355 |
| 2024-03-22 | 19.74 | 18.4571 |
| 2024-03-21 | 19.63 | 18.3542 |
| 2024-03-20 | 19.71 | 18.429 |
| 2024-03-19 | 19.75 | 18.4664 |
| 2024-03-18 | 19.61 | 18.3355 |
| 2024-03-15 | 19.86 | 18.5693 |
| 2024-03-14 | 19.69 | 18.4103 |
| 2024-03-13 | 20.17 | 18.8591 |
| 2024-03-12 | 20.9 | 19.5417 |
| 2024-03-11 | 19.6 | 18.3262 |
| 2024-03-08 | 20.26 | 18.9433 |
| 2024-03-07 | 19.46 | 18.1953 |
| 2024-03-06 | 19.61 | 18.1859 |
| 2024-03-05 | 19.39 | 17.9819 |
| 2024-03-04 | 19.65 | 18.223 |
| 2024-03-01 | 20.05 | 18.594 |
| 2024-02-29 | 20.19 | 18.7238 |
| 2024-02-28 | 20.27 | 18.798 |
| 2024-02-27 | 20.51 | 19.0205 |
| 2024-02-26 | 20.36 | 18.8814 |
| 2024-02-23 | 21.09 | 19.5584 |
| 2024-02-22 | 17.23 | 15.9787 |
| 2024-02-21 | 17.29 | 16.0344 |
| 2024-02-20 | 17.41 | 16.1457 |
| 2024-02-16 | 17.32 | 16.0622 |
| 2024-02-15 | 17.4 | 16.1364 |
| 2024-02-14 | 16.8 | 15.58 |
| 2024-02-13 | 16.49 | 15.2925 |
| 2024-02-12 | 16.78 | 15.5614 |
| 2024-02-09 | 16.2 | 15.0235 |
| 2024-02-08 | 16 | 14.8381 |
| 2024-02-07 | 15.95 | 14.7917 |
| 2024-02-06 | 16.18 | 15.005 |
| 2024-02-05 | 16.31 | 15.1256 |
| 2024-02-02 | 16.53 | 15.3296 |
| 2024-02-01 | 16.74 | 15.5243 |
| 2024-01-31 | 16.62 | 15.413 |
| 2024-01-30 | 16.74 | 15.5243 |
| 2024-01-29 | 16.95 | 15.7191 |
| 2024-01-26 | 16.87 | 15.6449 |
| 2024-01-25 | 17 | 15.7654 |
| 2024-01-24 | 16.68 | 15.4687 |
| 2024-01-23 | 16.86 | 15.6356 |
| 2024-01-22 | 16.83 | 15.6078 |
| 2024-01-19 | 16.5 | 15.3018 |
| 2024-01-18 | 16.56 | 15.3574 |
| 2024-01-17 | 16.54 | 15.3389 |
| 2024-01-16 | 16.25 | 15.0699 |
| 2024-01-12 | 16.49 | 15.2925 |
| 2024-01-11 | 16.47 | 15.2739 |
| 2024-01-10 | 16.39 | 15.1997 |
| 2024-01-09 | 16.4 | 15.209 |
| 2024-01-08 | 16.74 | 15.5243 |
| 2024-01-05 | 16.62 | 15.413 |
| 2024-01-04 | 16.49 | 15.2925 |
| 2024-01-03 | 16.44 | 15.2461 |
| 2024-01-02 | 16.23 | 15.0514 |
| 2023-12-29 | 15.98 | 14.8195 |
| 2023-12-28 | 16 | 14.8381 |
| 2023-12-27 | 16.14 | 14.9679 |
| 2023-12-26 | 16.05 | 14.8844 |
| 2023-12-22 | 16.38 | 15.1905 |
| 2023-12-21 | 16.62 | 15.413 |
| 2023-12-20 | 16.41 | 15.2183 |
| 2023-12-19 | 16.24 | 15.0606 |
| 2023-12-18 | 16.13 | 14.9586 |
| 2023-12-15 | 15.97 | 14.8102 |
| 2023-12-14 | 16.22 | 15.0421 |
| 2023-12-13 | 16.59 | 15.3852 |
| 2023-12-12 | 16.25 | 15.0699 |
| 2023-12-11 | 16.37 | 15.1812 |
| 2023-12-08 | 16.56 | 15.3574 |
| 2023-12-07 | 16.6 | 15.3945 |
| 2023-12-06 | 16.55 | 15.0792 |
| 2023-12-05 | 16.77 | 15.2796 |
| 2023-12-04 | 16.9 | 15.3981 |
| 2023-12-01 | 16.83 | 15.3343 |
| 2023-11-30 | 16.96 | 15.4528 |
| 2023-11-29 | 16.76 | 15.2705 |
| 2023-11-28 | 16.7 | 15.2159 |
| 2023-11-27 | 17.34 | 15.799 |
| 2023-11-24 | 16.82 | 15.3252 |
| 2023-11-22 | 16.53 | 15.061 |
| 2023-11-21 | 16.5 | 15.0336 |
| 2023-11-20 | 16.64 | 15.1612 |
| 2023-11-17 | 16.59 | 15.1156 |
| 2023-11-16 | 16.56 | 15.0883 |
| 2023-11-15 | 16.21 | 14.7694 |
| 2023-11-14 | 16.22 | 14.7785 |
| 2023-11-13 | 16.01 | 14.5872 |
| 2023-11-10 | 16.31 | 14.8605 |
| 2023-11-09 | 16.11 | 14.6783 |
| 2023-11-08 | 16.67 | 15.1885 |
| 2023-11-07 | 16.33 | 14.8787 |
| 2023-11-06 | 15.83 | 14.4232 |
| 2023-11-03 | 16.15 | 14.7147 |
| 2023-11-02 | 16.03 | 14.6054 |
| 2023-11-01 | 16.19 | 14.7512 |
| 2023-10-31 | 15.66 | 14.2683 |
| 2023-10-30 | 15.36 | 13.9949 |
| 2023-10-27 | 14.1 | 12.8469 |
| 2023-10-26 | 14.5 | 13.2114 |
| 2023-10-25 | 14.2 | 12.938 |
| 2023-10-24 | 14.1 | 12.8469 |
| 2023-10-23 | 13.9 | 12.6647 |
| 2023-10-20 | 13.66 | 12.446 |
| 2023-10-19 | 13.78 | 12.5554 |
| 2023-10-18 | 13.88 | 12.6465 |
| 2023-10-17 | 14.25 | 12.9836 |
| 2023-10-16 | 13.88 | 12.6465 |
| 2023-10-13 | 13.72 | 12.5007 |
| 2023-10-12 | 13.94 | 12.7011 |
| 2023-10-11 | 13.88 | 12.6465 |
| 2023-10-10 | 13.49 | 12.2911 |
| 2023-10-09 | 13.59 | 12.3822 |
| 2023-10-06 | 13.56 | 12.3549 |
| 2023-10-05 | 13.48 | 12.282 |
| 2023-10-04 | 13.69 | 12.4734 |
| 2023-10-03 | 13.72 | 12.5007 |
| 2023-10-02 | 13.65 | 12.4369 |
| 2023-09-29 | 14.02 | 12.774 |
| 2023-09-28 | 13.75 | 12.528 |
| 2023-09-27 | 13.79 | 12.5645 |
| 2023-09-26 | 13.7 | 12.4825 |
| 2023-09-25 | 13.53 | 12.3276 |
| 2023-09-22 | 13.39 | 12.2 |
| 2023-09-21 | 13.12 | 11.954 |
| 2023-09-20 | 12.91 | 11.7627 |
| 2023-09-19 | 13.27 | 12.0907 |
| 2023-09-18 | 13.16 | 11.9905 |
| 2023-09-15 | 12.96 | 11.8082 |
| 2023-09-14 | 13.25 | 12.0725 |
| 2023-09-13 | 13.08 | 11.9176 |
| 2023-09-12 | 12.73 | 11.5987 |
| 2023-09-11 | 12.62 | 11.4985 |
| 2023-09-08 | 12.4 | 11.298 |
| 2023-09-07 | 12.09 | 11.0156 |
| 2023-09-06 | 12.03 | 10.9609 |
| 2023-09-05 | 12.37 | 11.2707 |
| 2023-09-01 | 12.73 | 11.5987 |
| 2023-08-31 | 12.66 | 11.5349 |
| 2023-08-30 | 13.09 | 11.9267 |
| 2023-08-29 | 12.76 | 11.626 |
| 2023-08-28 | 12.22 | 11.134 |
| 2023-08-25 | 12.85 | 11.708 |
| 2023-08-24 | 13.26 | 12.0816 |
| 2023-08-23 | 13.54 | 12.3367 |
| 2023-08-22 | 13.39 | 12.2 |
| 2023-08-21 | 13.46 | 12.2638 |
| 2023-08-18 | 13.65 | 12.4369 |
| 2023-08-17 | 13.7 | 12.4825 |
| 2023-08-16 | 13.92 | 12.6829 |
| 2023-08-15 | 14.06 | 12.8105 |
| 2023-08-14 | 14.06 | 12.8105 |
| 2023-08-11 | 14.16 | 12.9016 |
| 2023-08-10 | 13.91 | 12.6738 |
| 2023-08-09 | 14.31 | 13.0383 |
| 2023-08-08 | 14.5 | 13.2114 |
| 2023-08-07 | 14.59 | 13.2934 |
| 2023-08-04 | 14.34 | 13.0656 |
| 2023-08-03 | 14.78 | 13.4665 |
| 2023-08-02 | 14.95 | 13.4756 |
| 2023-08-01 | 15.35 | 13.8362 |
| 2023-07-31 | 15.53 | 13.9984 |
| 2023-07-28 | 14.98 | 13.5026 |
| 2023-07-27 | 16.13 | 14.5392 |
| 2023-07-26 | 15.8 | 14.2418 |
| 2023-07-25 | 15.69 | 14.1426 |
| 2023-07-24 | 15.74 | 14.1877 |
| 2023-07-21 | 15.59 | 14.0525 |
| 2023-07-20 | 15.77 | 14.2147 |
| 2023-07-19 | 15.33 | 13.8181 |
| 2023-07-18 | 15.59 | 14.0525 |
| 2023-07-17 | 15.46 | 13.9353 |
| 2023-07-14 | 15.17 | 13.6739 |
| 2023-07-13 | 15.41 | 13.8902 |
| 2023-07-12 | 15.24 | 13.737 |
| 2023-07-11 | 15.03 | 13.5477 |
| 2023-07-10 | 14.67 | 13.2232 |
| 2023-07-07 | 14.39 | 12.9708 |
| 2023-07-06 | 14.5 | 13.07 |
| 2023-07-05 | 14.95 | 13.4756 |
| 2023-07-03 | 15.7 | 14.1516 |
| 2023-06-30 | 15.43 | 13.9083 |
| 2023-06-29 | 15.46 | 13.9353 |
| 2023-06-28 | 15.2 | 13.7009 |
| 2023-06-27 | 15.31 | 13.8001 |
| 2023-06-26 | 15.4 | 13.8812 |
| 2023-06-23 | 15.59 | 14.0525 |
| 2023-06-22 | 16.1 | 14.5122 |
| 2023-06-21 | 16.25 | 14.6474 |
| 2023-06-20 | 16.44 | 14.8187 |
| 2023-06-16 | 16.54 | 14.9088 |
| 2023-06-15 | 16.4 | 14.7826 |
| 2023-06-14 | 16.63 | 14.9899 |
| 2023-06-13 | 16.66 | 15.017 |
| 2023-06-12 | 16.05 | 14.4671 |
| 2023-06-09 | 15.88 | 14.3139 |
| 2023-06-08 | 16.23 | 14.6294 |
| 2023-06-07 | 16.38 | 14.7646 |
| 2023-06-06 | 15.88 | 14.3139 |
| 2023-06-05 | 15.27 | 13.764 |
| 2023-06-02 | 15.5 | 13.9714 |
| 2023-06-01 | 14.77 | 13.3134 |
| 2023-05-31 | 14.35 | 12.9348 |
| 2023-05-30 | 14.39 | 12.9708 |
| 2023-05-26 | 15.05 | 13.5657 |
| 2023-05-25 | 14.97 | 13.4936 |
| 2023-05-24 | 15.16 | 13.6649 |
| 2023-05-23 | 15.29 | 13.7821 |
| 2023-05-22 | 15.38 | 13.8632 |
| 2023-05-19 | 15.75 | 14.1967 |
| 2023-05-18 | 15.76 | 14.2057 |
| 2023-05-17 | 15.85 | 14.2868 |
| 2023-05-16 | 15.68 | 14.1336 |
| 2023-05-15 | 15.48 | 13.9533 |
| 2023-05-12 | 15.57 | 14.0345 |
| 2023-05-11 | 15.77 | 14.2147 |
| 2023-05-10 | 16.01 | 14.2868 |
| 2023-05-09 | 15.66 | 13.9745 |
| 2023-05-08 | 15.85 | 14.1441 |
| 2023-05-05 | 15.58 | 13.9031 |
| 2023-05-04 | 15.6 | 13.921 |
| 2023-05-03 | 16.08 | 14.3493 |
| 2023-05-02 | 16.14 | 14.4028 |
| 2023-05-01 | 17.22 | 15.3666 |
| 2023-04-28 | 15.42 | 13.7603 |
| 2023-04-27 | 18.76 | 16.7409 |
| 2023-04-26 | 18.58 | 16.5802 |
| 2023-04-25 | 18.88 | 16.8479 |
| 2023-04-24 | 19.37 | 17.2852 |
| 2023-04-21 | 19.79 | 17.66 |
| 2023-04-20 | 19.45 | 17.3566 |
| 2023-04-19 | 19.15 | 17.0889 |
| 2023-04-18 | 19.32 | 17.2406 |
| 2023-04-17 | 18.55 | 16.5535 |
| 2023-04-14 | 18.23 | 16.2679 |
| 2023-04-13 | 18.46 | 16.4731 |
| 2023-04-12 | 18.5 | 16.5088 |
| 2023-04-11 | 18.4 | 16.4196 |
| 2023-04-10 | 18.25 | 16.2857 |
| 2023-04-06 | 17.6 | 15.7057 |
| 2023-04-05 | 18.08 | 16.134 |
| 2023-04-04 | 18.35 | 16.375 |
| 2023-04-03 | 18.43 | 16.4464 |
| 2023-03-31 | 18.22 | 16.259 |
| 2023-03-30 | 18.26 | 16.2947 |
| 2023-03-29 | 18.85 | 16.8212 |
| 2023-03-28 | 18.76 | 16.7409 |
| 2023-03-27 | 18.7 | 16.6873 |
| 2023-03-24 | 18.25 | 16.2857 |
| 2023-03-23 | 18.48 | 16.491 |
| 2023-03-22 | 18.65 | 16.6427 |
| 2023-03-21 | 19 | 16.955 |
| 2023-03-20 | 18.65 | 16.6427 |
| 2023-03-17 | 17.99 | 16.0537 |
| 2023-03-16 | 19.04 | 16.9907 |
| 2023-03-15 | 18.63 | 16.6249 |
| 2023-03-14 | 19.23 | 17.1603 |
| 2023-03-13 | 18.12 | 16.1697 |
| 2023-03-10 | 18.94 | 16.9015 |
| 2023-03-09 | 19.04 | 16.9907 |
| 2023-03-08 | 19.14 | 17.08 |
| 2023-03-07 | 19.11 | 16.9104 |
| 2023-03-06 | 19.27 | 17.052 |
| 2023-03-03 | 19.37 | 17.1405 |
| 2023-03-02 | 19.25 | 17.0343 |
| 2023-03-01 | 18.81 | 16.6449 |
| 2023-02-28 | 19.33 | 17.1051 |
| 2023-02-27 | 18.26 | 16.1582 |
| 2023-02-24 | 15.04 | 13.3089 |
| 2023-02-23 | 12.5 | 11.0612 |
| 2023-02-22 | 12.38 | 10.955 |
| 2023-02-21 | 12.48 | 11.0435 |
| 2023-02-17 | 12.76 | 11.2913 |
| 2023-02-16 | 12.31 | 10.8931 |
| 2023-02-15 | 12.44 | 11.0081 |
| 2023-02-14 | 12.29 | 10.8754 |
| 2023-02-13 | 12.51 | 11.0701 |
| 2023-02-10 | 12.3 | 10.8843 |
| 2023-02-09 | 12.27 | 10.8577 |
| 2023-02-08 | 12.47 | 11.0347 |
| 2023-02-07 | 12.83 | 11.3532 |
| 2023-02-06 | 12.71 | 11.2471 |
| 2023-02-03 | 12.75 | 11.2825 |
| 2023-02-02 | 12.65 | 11.194 |
| 2023-02-01 | 12.63 | 11.1763 |
| 2023-01-31 | 12.74 | 11.2736 |
| 2023-01-30 | 12.05 | 10.663 |
| 2023-01-27 | 12.08 | 10.6896 |
| 2023-01-26 | 12.12 | 10.725 |
| 2023-01-25 | 12.06 | 10.6719 |
| 2023-01-24 | 12.01 | 10.6276 |
| 2023-01-23 | 12.04 | 10.6542 |
| 2023-01-20 | 12.24 | 10.8312 |
| 2023-01-19 | 12.12 | 10.725 |
| 2023-01-18 | 12.16 | 10.7604 |
| 2023-01-17 | 12.04 | 10.6542 |
| 2023-01-13 | 11.86 | 10.4949 |
| 2023-01-12 | 11.8 | 10.4418 |
| 2023-01-11 | 11.35 | 10.0436 |
| 2023-01-10 | 11.05 | 9.7781 |
| 2023-01-09 | 10.71 | 9.4773 |
| 2023-01-06 | 10.6 | 9.3799 |
| 2023-01-05 | 10.29 | 9.1056 |
| 2023-01-04 | 10.51 | 9.3003 |
| 2023-01-03 | 10.23 | 9.0525 |
| 2022-12-30 | 10.59 | 9.3711 |
| 2022-12-29 | 10.45 | 9.2472 |
| 2022-12-28 | 10.47 | 9.2649 |
| 2022-12-27 | 10.82 | 9.5746 |
| 2022-12-23 | 10.95 | 9.6896 |
| 2022-12-22 | 10.85 | 9.6011 |
| 2022-12-21 | 10.97 | 9.7073 |
| 2022-12-20 | 10.16 | 8.9906 |
| 2022-12-19 | 10 | 8.849 |
| 2022-12-16 | 9.58 | 8.4773 |
| 2022-12-15 | 9.66 | 8.5481 |
| 2022-12-14 | 9.6 | 8.495 |
| 2022-12-13 | 10.07 | 8.9109 |
| 2022-12-12 | 10.1 | 8.9375 |
| 2022-12-09 | 11.2 | 9.9109 |
| 2022-12-08 | 10.99 | 9.725 |
| 2022-12-07 | 11.21 | 9.6631 |
| 2022-12-06 | 11.45 | 9.87 |
| 2022-12-05 | 11.09 | 9.5597 |
| 2022-12-02 | 11.21 | 9.6631 |
| 2022-12-01 | 11.12 | 9.5855 |
| 2022-11-30 | 10.99 | 9.4734 |
| 2022-11-29 | 10.62 | 9.1545 |
| 2022-11-28 | 10.51 | 9.0597 |
| 2022-11-25 | 10.82 | 9.3269 |
| 2022-11-23 | 10.85 | 9.3528 |
| 2022-11-22 | 10.94 | 9.4304 |
| 2022-11-21 | 10.61 | 9.1459 |
| 2022-11-18 | 10.56 | 9.1028 |
| 2022-11-17 | 10.63 | 9.1631 |
| 2022-11-16 | 10.42 | 8.9821 |
| 2022-11-15 | 10.36 | 8.9304 |
| 2022-11-14 | 10.01 | 8.6287 |
| 2022-11-11 | 10.26 | 8.8442 |
| 2022-11-10 | 10.45 | 9.008 |
| 2022-11-09 | 9.86 | 8.4994 |
| 2022-11-08 | 10.19 | 8.7838 |
| 2022-11-07 | 10.36 | 8.9304 |
| 2022-11-04 | 10.29 | 8.87 |
| 2022-11-03 | 9.95 | 8.577 |
| 2022-11-02 | 10.14 | 8.7407 |
| 2022-11-01 | 10.11 | 8.7149 |
| 2022-10-31 | 10.04 | 8.6545 |
| 2022-10-28 | 9.77 | 8.4218 |
| 2022-10-27 | 9.79 | 8.439 |
| 2022-10-26 | 9.59 | 8.2666 |
| 2022-10-25 | 9.65 | 8.3184 |
| 2022-10-24 | 9.45 | 8.146 |
| 2022-10-21 | 9.13 | 7.8701 |
| 2022-10-20 | 9.2 | 7.9305 |
| 2022-10-19 | 9.72 | 8.3787 |
| 2022-10-18 | 9.51 | 8.1977 |
| 2022-10-17 | 9.4 | 8.1029 |
| 2022-10-14 | 9.61 | 8.2839 |
| 2022-10-13 | 9.81 | 8.4563 |
| 2022-10-12 | 9.31 | 8.0253 |
| 2022-10-11 | 8.57 | 7.3874 |
| 2022-10-10 | 8.67 | 7.4736 |
| 2022-10-07 | 8.56 | 7.3788 |
| 2022-10-06 | 9.4 | 8.1029 |
| 2022-10-05 | 10.18 | 8.7752 |
| 2022-10-04 | 10.2 | 8.7925 |
| 2022-10-03 | 9.52 | 8.2063 |
| 2022-09-30 | 9.85 | 8.4908 |
| 2022-09-29 | 9.73 | 8.3873 |
| 2022-09-28 | 9.28 | 7.9994 |
| 2022-09-27 | 9.29 | 8.008 |
| 2022-09-26 | 10.26 | 8.8442 |
| 2022-09-23 | 10.34 | 8.9131 |
| 2022-09-22 | 11.44 | 9.8614 |
| 2022-09-21 | 11.61 | 10.0079 |
| 2022-09-20 | 11.56 | 9.9648 |
| 2022-09-19 | 11.85 | 10.2148 |
| 2022-09-16 | 11.81 | 10.1803 |
| 2022-09-15 | 11.78 | 10.1544 |
| 2022-09-14 | 11.69 | 10.0769 |
| 2022-09-13 | 11.39 | 9.8183 |
| 2022-09-12 | 11.73 | 10.1113 |
| 2022-09-09 | 11.79 | 10.1631 |
| 2022-09-08 | 11.8 | 10.1717 |
| 2022-09-07 | 11.87 | 10.232 |
| 2022-09-06 | 11.7 | 10.0855 |
| 2022-09-02 | 12.05 | 10.3872 |
| 2022-09-01 | 12 | 10.3441 |
| 2022-08-31 | 11.94 | 10.2924 |
| 2022-08-30 | 12.06 | 10.3958 |
| 2022-08-29 | 12.15 | 10.4734 |
| 2022-08-26 | 12.29 | 10.5941 |
| 2022-08-25 | 12.54 | 10.8096 |
| 2022-08-24 | 12.18 | 10.4992 |
| 2022-08-23 | 12.08 | 10.413 |
| 2022-08-22 | 12.55 | 10.8182 |
| 2022-08-19 | 12.48 | 10.7578 |
| 2022-08-18 | 12.76 | 10.9992 |
| 2022-08-17 | 12.66 | 10.913 |
| 2022-08-16 | 12.76 | 10.9992 |
| 2022-08-15 | 12.65 | 10.9044 |
| 2022-08-12 | 12.87 | 11.094 |
| 2022-08-11 | 12.62 | 10.8785 |
| 2022-08-10 | 12.4 | 10.6889 |
| 2022-08-09 | 12.78 | 11.0164 |
| 2022-08-08 | 12.84 | 11.0682 |
| 2022-08-05 | 12.62 | 10.8785 |
| 2022-08-04 | 12.61 | 10.8699 |
| 2022-08-03 | 12.43 | 10.7147 |
| 2022-08-02 | 12.19 | 10.5079 |
| 2022-08-01 | 12.21 | 10.5251 |
| 2022-07-29 | 12.65 | 10.7665 |
| 2022-07-28 | 12.25 | 10.426 |
| 2022-07-27 | 11.5 | 9.7877 |
| 2022-07-26 | 11.47 | 9.7622 |
| 2022-07-25 | 11.54 | 9.8217 |
| 2022-07-22 | 11.58 | 9.8558 |
| 2022-07-21 | 11.67 | 9.9324 |
| 2022-07-20 | 11.73 | 9.9834 |
| 2022-07-19 | 11.96 | 10.1792 |
| 2022-07-18 | 12.12 | 10.3154 |
| 2022-07-15 | 12.34 | 10.5026 |
| 2022-07-14 | 12.12 | 10.3154 |
| 2022-07-13 | 12.41 | 10.5622 |
| 2022-07-12 | 12.53 | 10.6643 |
| 2022-07-11 | 12.61 | 10.7324 |
| 2022-07-08 | 12.71 | 10.8175 |
| 2022-07-07 | 12.55 | 10.6813 |
| 2022-07-06 | 12.84 | 10.9282 |
| 2022-07-05 | 12.88 | 10.9622 |
| 2022-07-01 | 13.2 | 11.2346 |
| 2022-06-30 | 13.03 | 11.0899 |
| 2022-06-29 | 12.72 | 10.826 |
| 2022-06-28 | 13.06 | 11.1154 |
| 2022-06-27 | 12.88 | 10.9622 |
| 2022-06-24 | 12.96 | 11.0303 |
| 2022-06-23 | 12.77 | 10.8686 |
| 2022-06-22 | 12.9 | 10.9792 |
| 2022-06-21 | 12.6 | 10.7239 |
| 2022-06-17 | 12.56 | 10.6899 |
| 2022-06-16 | 12.12 | 10.3154 |
| 2022-06-15 | 12.41 | 10.5622 |
| 2022-06-14 | 12.19 | 10.3749 |
| 2022-06-13 | 12.19 | 10.3749 |
| 2022-06-10 | 12.18 | 10.3664 |
| 2022-06-09 | 12.23 | 10.409 |
| 2022-06-08 | 12.51 | 10.6473 |
| 2022-06-07 | 12.68 | 10.792 |
| 2022-06-06 | 12.72 | 10.826 |
| 2022-06-03 | 12.38 | 10.5367 |
| 2022-06-02 | 12.67 | 10.7835 |
| 2022-06-01 | 12.58 | 10.7069 |
| 2022-05-31 | 12.9 | 10.9792 |
| 2022-05-27 | 12.76 | 10.8601 |
| 2022-05-26 | 12.75 | 10.8516 |
| 2022-05-25 | 12.49 | 10.6303 |
| 2022-05-24 | 12.44 | 10.5877 |
| 2022-05-23 | 12.16 | 10.3494 |
| 2022-05-20 | 12.29 | 10.4601 |
| 2022-05-19 | 12.45 | 10.5962 |
| 2022-05-18 | 12.9 | 10.9792 |
| 2022-05-17 | 13.12 | 11.1665 |
| 2022-05-16 | 12.4 | 10.5537 |
| 2022-05-13 | 12.19 | 10.3749 |
| 2022-05-12 | 12.45 | 10.5962 |
| 2022-05-11 | 12.39 | 10.409 |
| 2022-05-10 | 12.13 | 10.1906 |
| 2022-05-09 | 12.54 | 10.535 |
| 2022-05-06 | 12.58 | 10.5686 |
| 2022-05-05 | 12.59 | 10.577 |
| 2022-05-04 | 12.85 | 10.7954 |
| 2022-05-03 | 12.58 | 10.5686 |
| 2022-05-02 | 12.76 | 10.7198 |
| 2022-04-29 | 12.56 | 10.5518 |
| 2022-04-28 | 12.26 | 10.2998 |
| 2022-04-27 | 12.07 | 10.1402 |
| 2022-04-26 | 12.15 | 10.2074 |
| 2022-04-25 | 12.43 | 10.4426 |
| 2022-04-22 | 12.45 | 10.4594 |
| 2022-04-21 | 12.7 | 10.6694 |
| 2022-04-20 | 13.04 | 10.9551 |
| 2022-04-19 | 12.74 | 10.703 |
| 2022-04-18 | 12.49 | 10.493 |
| 2022-04-14 | 12.54 | 10.535 |
| 2022-04-13 | 12.49 | 10.493 |
| 2022-04-12 | 12.49 | 10.493 |
| 2022-04-11 | 12.76 | 10.7198 |
| 2022-04-08 | 13.01 | 10.9299 |
| 2022-04-07 | 13.19 | 11.0811 |
| 2022-04-06 | 13.02 | 10.9383 |
| 2022-04-05 | 13.08 | 10.9887 |
| 2022-04-04 | 13.18 | 11.0727 |
| 2022-04-01 | 13.47 | 11.3163 |
| 2022-03-31 | 13.49 | 11.3331 |
| 2022-03-30 | 13.22 | 11.1063 |
| 2022-03-29 | 13.48 | 11.3247 |
| 2022-03-28 | 13.39 | 11.2491 |
| 2022-03-25 | 13.55 | 11.3835 |
| 2022-03-24 | 13.17 | 11.0643 |
| 2022-03-23 | 13.07 | 10.9803 |
| 2022-03-22 | 13.15 | 11.0475 |
| 2022-03-21 | 13.31 | 11.1819 |
| 2022-03-18 | 12.94 | 10.8711 |
| 2022-03-17 | 12.93 | 10.8627 |
| 2022-03-16 | 12.69 | 10.661 |
| 2022-03-15 | 12.45 | 10.4594 |
| 2022-03-14 | 12.28 | 10.3166 |
| 2022-03-11 | 12.22 | 10.2662 |
| 2022-03-10 | 12.31 | 10.3418 |
| 2022-03-09 | 12.31 | 10.3418 |
| 2022-03-08 | 12.33 | 10.2242 |
| 2022-03-07 | 12.55 | 10.4066 |
| 2022-03-04 | 12.29 | 10.191 |
| 2022-03-03 | 12.22 | 10.133 |
| 2022-03-02 | 11.8 | 9.7847 |
| 2022-03-01 | 11.7 | 9.7018 |
| 2022-02-28 | 11.56 | 9.5857 |
| 2022-02-25 | 12.13 | 10.0583 |
| 2022-02-24 | 12.66 | 10.4978 |
| 2022-02-23 | 12.52 | 10.3817 |
| 2022-02-22 | 12.57 | 10.4232 |
| 2022-02-18 | 12.61 | 10.4564 |
| 2022-02-17 | 12.67 | 10.5061 |
| 2022-02-16 | 12.65 | 10.4895 |
| 2022-02-15 | 12.77 | 10.589 |
| 2022-02-14 | 12.46 | 10.332 |
| 2022-02-11 | 12.43 | 10.3071 |
| 2022-02-10 | 17.09 | 14.1712 |
| 2022-02-09 | 17.2 | 14.2624 |
| 2022-02-08 | 17.51 | 14.5195 |
| 2022-02-07 | 16.97 | 14.0717 |
| 2022-02-04 | 16.87 | 13.9888 |
| 2022-02-03 | 16.93 | 14.0385 |
| 2022-02-02 | 17.14 | 14.2127 |
| 2022-02-01 | 17.15 | 14.221 |
| 2022-01-31 | 17.24 | 14.2956 |
| 2022-01-28 | 17.03 | 14.1215 |
| 2022-01-27 | 17.08 | 14.1629 |
| 2022-01-26 | 17.79 | 14.7517 |
| 2022-01-25 | 17.76 | 14.7268 |
| 2022-01-24 | 17.93 | 14.8678 |
| 2022-01-21 | 17.39 | 14.42 |
| 2022-01-20 | 17.97 | 14.9009 |
| 2022-01-19 | 18.33 | 15.1994 |
| 2022-01-18 | 19.17 | 15.896 |
| 2022-01-14 | 19.38 | 16.0701 |
| 2022-01-13 | 19.44 | 16.1199 |
| 2022-01-12 | 19.04 | 15.7882 |
| 2022-01-11 | 19.35 | 16.0452 |
| 2022-01-10 | 19.25 | 15.9623 |
| 2022-01-07 | 18.33 | 15.1994 |
| 2022-01-06 | 18.5 | 15.3404 |
| 2022-01-05 | 17.57 | 14.5692 |
| 2022-01-04 | 17.25 | 14.3039 |
| 2022-01-03 | 17.02 | 14.1132 |
| 2021-12-31 | 17 | 14.0966 |
| 2021-12-30 | 16.82 | 13.9473 |
| 2021-12-29 | 16.83 | 13.9556 |
| 2021-12-28 | 16.81 | 13.939 |
| 2021-12-27 | 16.92 | 14.0302 |
| 2021-12-23 | 16.83 | 13.9556 |
| 2021-12-22 | 16.54 | 13.7151 |
| 2021-12-21 | 16.45 | 13.6405 |
| 2021-12-20 | 16.5 | 13.682 |
| 2021-12-17 | 16.91 | 14.022 |
| 2021-12-16 | 16.85 | 13.9722 |
| 2021-12-15 | 17.07 | 14.1546 |
| 2021-12-14 | 16.65 | 13.8064 |
| 2021-12-13 | 16.45 | 13.6405 |
| 2021-12-10 | 15.77 | 13.0767 |
| 2021-12-09 | 15.57 | 12.9108 |
| 2021-12-08 | 16.04 | 13.0601 |
| 2021-12-07 | 15.93 | 12.9705 |
| 2021-12-06 | 16 | 13.0275 |
| 2021-12-03 | 15.48 | 12.6041 |
| 2021-12-02 | 15.5 | 12.6204 |
| 2021-12-01 | 15.21 | 12.3843 |
| 2021-11-30 | 15.07 | 12.2703 |
| 2021-11-29 | 15.22 | 12.3924 |
| 2021-11-26 | 15.38 | 12.5227 |
| 2021-11-24 | 15.7 | 12.7832 |
| 2021-11-23 | 15.61 | 12.71 |
| 2021-11-22 | 15.5 | 12.6204 |
| 2021-11-19 | 15.3 | 12.4575 |
| 2021-11-18 | 15.38 | 12.5227 |
| 2021-11-17 | 15.36 | 12.5064 |
| 2021-11-16 | 15.5 | 12.6204 |
| 2021-11-15 | 15.36 | 12.5064 |
| 2021-11-12 | 15.6 | 12.7018 |
| 2021-11-11 | 15.64 | 12.7344 |
| 2021-11-10 | 15.4 | 12.539 |
| 2021-11-09 | 15.3 | 12.4575 |
| 2021-11-08 | 15.31 | 12.4657 |
| 2021-11-05 | 15.27 | 12.4331 |
| 2021-11-04 | 14.89 | 12.1237 |
| 2021-11-03 | 15.15 | 12.3354 |
| 2021-11-02 | 14.58 | 11.8713 |
| 2021-11-01 | 14.71 | 11.9772 |
| 2021-10-29 | 14.77 | 12.026 |
| 2021-10-28 | 14.59 | 11.8795 |
| 2021-10-27 | 13.5 | 10.992 |
| 2021-10-26 | 13.56 | 11.0408 |
| 2021-10-25 | 13.69 | 11.1467 |
| 2021-10-22 | 13.51 | 11.0001 |
| 2021-10-21 | 13.62 | 11.0897 |
| 2021-10-20 | 13.54 | 11.0245 |
| 2021-10-19 | 13.44 | 10.9431 |
| 2021-10-18 | 13.41 | 10.9187 |
| 2021-10-15 | 13.53 | 11.0164 |
| 2021-10-14 | 13.62 | 11.0897 |
| 2021-10-13 | 13.57 | 11.049 |
| 2021-10-12 | 13.57 | 11.049 |
| 2021-10-11 | 13.64 | 11.1059 |
| 2021-10-08 | 13.71 | 11.1629 |
| 2021-10-07 | 13.56 | 11.0408 |
| 2021-10-06 | 13.18 | 10.7314 |
| 2021-10-05 | 13.36 | 10.878 |
| 2021-10-04 | 12.99 | 10.5767 |
| 2021-10-01 | 12.98 | 10.5686 |
| 2021-09-30 | 13.04 | 10.6174 |
| 2021-09-29 | 13.09 | 10.6581 |
| 2021-09-28 | 13.04 | 10.6174 |
| 2021-09-27 | 13.12 | 10.6826 |
| 2021-09-24 | 13.01 | 10.593 |
| 2021-09-23 | 12.87 | 10.479 |
| 2021-09-22 | 12.89 | 10.4953 |
| 2021-09-21 | 12.63 | 10.2836 |
| 2021-09-20 | 12.91 | 10.5116 |
| 2021-09-17 | 12.99 | 10.5767 |
| 2021-09-16 | 12.88 | 10.4871 |
| 2021-09-15 | 13.14 | 10.6988 |
| 2021-09-14 | 13.39 | 10.9024 |
| 2021-09-13 | 13.52 | 11.0082 |
| 2021-09-10 | 13.45 | 10.9512 |
| 2021-09-09 | 13.53 | 11.0164 |
| 2021-09-08 | 13.5 | 10.992 |
| 2021-09-07 | 13.3 | 10.8291 |
| 2021-09-03 | 13.65 | 11.1141 |
| 2021-09-02 | 13.73 | 11.1792 |
| 2021-09-01 | 13.92 | 11.3339 |
| 2021-08-31 | 14.24 | 11.5945 |
| 2021-08-30 | 14.15 | 11.5212 |
| 2021-08-27 | 14.52 | 11.8225 |
| 2021-08-26 | 13.85 | 11.2769 |
| 2021-08-25 | 13.8 | 11.2362 |
| 2021-08-24 | 13.8 | 11.2362 |
| 2021-08-23 | 13.89 | 11.3095 |
| 2021-08-20 | 14.01 | 11.4072 |
| 2021-08-19 | 13.87 | 11.2932 |
| 2021-08-18 | 14.07 | 11.4561 |
| 2021-08-17 | 14.24 | 11.5945 |
| 2021-08-16 | 14.11 | 11.4886 |
| 2021-08-13 | 14.2 | 11.5619 |
| 2021-08-12 | 14.34 | 11.6759 |
| 2021-08-11 | 14.58 | 11.8713 |
| 2021-08-10 | 14.58 | 11.8713 |
| 2021-08-09 | 14.28 | 11.627 |
| 2021-08-06 | 14.28 | 11.627 |
| 2021-08-05 | 14.01 | 11.4072 |
| 2021-08-04 | 13.89 | 11.3095 |
| 2021-08-03 | 13.95 | 11.3584 |
| 2021-08-02 | 13.92 | 11.3339 |
| 2021-07-30 | 14.16 | 11.5293 |
| 2021-07-29 | 14.03 | 11.2932 |
| 2021-07-28 | 13.47 | 10.8425 |
| 2021-07-27 | 13.27 | 10.6815 |
| 2021-07-26 | 13.42 | 10.8022 |
| 2021-07-23 | 13.22 | 10.6412 |
| 2021-07-22 | 13.15 | 10.5849 |
| 2021-07-21 | 13.45 | 10.8264 |
| 2021-07-20 | 13.36 | 10.7539 |
| 2021-07-19 | 13.24 | 10.6573 |
| 2021-07-16 | 13.73 | 11.0517 |
| 2021-07-15 | 13.71 | 11.0356 |
| 2021-07-14 | 13.68 | 11.0115 |
| 2021-07-13 | 13.7 | 11.0276 |
| 2021-07-12 | 13.67 | 11.0034 |
| 2021-07-09 | 13.47 | 10.8425 |
| 2021-07-08 | 13.25 | 10.6654 |
| 2021-07-07 | 13.6 | 10.9471 |
| 2021-07-06 | 13.67 | 11.0034 |
| 2021-07-02 | 13.83 | 11.1322 |
| 2021-07-01 | 14.06 | 11.3174 |
| 2021-06-30 | 13.88 | 11.1725 |
| 2021-06-29 | 13.8 | 11.1081 |
| 2021-06-28 | 13.85 | 11.1483 |
| 2021-06-25 | 14.02 | 11.2852 |
| 2021-06-24 | 13.94 | 11.2208 |
| 2021-06-23 | 13.75 | 11.0678 |
| 2021-06-22 | 13.87 | 11.1644 |
| 2021-06-21 | 13.67 | 11.0034 |
| 2021-06-18 | 13.47 | 10.8425 |
| 2021-06-17 | 13.96 | 11.2369 |
| 2021-06-16 | 14.25 | 11.4703 |
| 2021-06-15 | 14.36 | 11.5588 |
| 2021-06-14 | 14.23 | 11.4542 |
| 2021-06-11 | 14.11 | 11.3576 |
| 2021-06-10 | 14.08 | 11.3335 |
| 2021-06-09 | 14.11 | 11.3576 |
| 2021-06-08 | 14.11 | 11.3576 |
| 2021-06-07 | 14.04 | 11.3013 |
| 2021-06-04 | 13.97 | 11.2449 |
| 2021-06-03 | 13.82 | 11.1242 |
| 2021-06-02 | 14.08 | 11.3335 |
| 2021-06-01 | 14 | 11.2691 |
| 2021-05-28 | 14.1 | 11.3496 |
| 2021-05-27 | 13.9 | 11.1886 |
| 2021-05-26 | 13.91 | 11.1966 |
| 2021-05-25 | 13.73 | 11.0517 |
| 2021-05-24 | 13.89 | 11.1805 |
| 2021-05-21 | 14.04 | 11.3013 |
| 2021-05-20 | 14.13 | 11.3737 |
| 2021-05-19 | 14.25 | 11.4703 |
| 2021-05-18 | 14.28 | 11.4945 |
| 2021-05-17 | 14.44 | 11.6232 |
| 2021-05-14 | 14.5 | 11.6715 |
| 2021-05-13 | 14.4 | 11.591 |
| 2021-05-12 | 14.2 | 11.3013 |
| 2021-05-11 | 14.3 | 11.3809 |
| 2021-05-10 | 14.59 | 11.6117 |
| 2021-05-07 | 14.66 | 11.6674 |
| 2021-05-06 | 14.56 | 11.5878 |
| 2021-05-05 | 14.5 | 11.54 |
| 2021-05-04 | 14.6 | 11.6196 |
| 2021-05-03 | 14.45 | 11.5002 |
| 2021-04-30 | 13.95 | 11.1023 |
| 2021-04-29 | 13.88 | 11.0466 |
| 2021-04-28 | 13.9 | 11.0625 |
| 2021-04-27 | 13.59 | 10.8158 |
| 2021-04-26 | 13.7 | 10.9033 |
| 2021-04-23 | 13.92 | 11.0784 |
| 2021-04-22 | 13.75 | 10.9431 |
| 2021-04-21 | 13.96 | 11.1103 |
| 2021-04-20 | 13.63 | 10.8476 |
| 2021-04-19 | 14.13 | 11.2456 |
| 2021-04-16 | 13.99 | 11.1341 |
| 2021-04-15 | 13.93 | 11.0864 |
| 2021-04-14 | 13.92 | 11.0784 |
| 2021-04-13 | 13.8 | 10.9829 |
| 2021-04-12 | 13.67 | 10.8795 |
| 2021-04-09 | 13.59 | 10.8158 |
| 2021-04-08 | 13.75 | 10.9431 |
| 2021-04-07 | 13.95 | 11.1023 |
| 2021-04-06 | 14.09 | 11.2137 |
| 2021-04-05 | 14.15 | 11.2615 |
| 2021-04-01 | 14.47 | 11.5161 |
| 2021-03-31 | 14.34 | 11.4127 |
| 2021-03-30 | 14.52 | 11.5559 |
| 2021-03-29 | 14.68 | 11.6833 |
| 2021-03-26 | 15.01 | 11.9459 |
| 2021-03-25 | 14.61 | 11.6276 |
| 2021-03-24 | 14.57 | 11.5957 |
| 2021-03-23 | 14.86 | 11.8265 |
| 2021-03-22 | 15.14 | 12.0494 |
| 2021-03-19 | 15.56 | 12.3836 |
| 2021-03-18 | 15.75 | 12.5349 |
| 2021-03-17 | 16.1 | 12.8134 |
| 2021-03-16 | 16.35 | 13.0124 |
| 2021-03-15 | 16.54 | 13.1636 |
| 2021-03-12 | 16.31 | 12.9805 |
| 2021-03-11 | 16.14 | 12.8452 |
| 2021-03-10 | 15.92 | 12.6702 |
| 2021-03-09 | 16.16 | 12.7338 |
| 2021-03-08 | 16.39 | 12.9151 |
| 2021-03-05 | 15.6 | 12.2925 |
| 2021-03-04 | 14.86 | 11.7094 |
| 2021-03-03 | 15.11 | 11.9064 |
| 2021-03-02 | 14.69 | 11.5755 |
| 2021-03-01 | 14.75 | 11.6228 |
| 2021-02-26 | 14.89 | 11.7331 |
| 2021-02-25 | 13.88 | 10.9372 |
| 2021-02-24 | 14.16 | 11.1579 |
| 2021-02-23 | 14.01 | 11.0397 |
| 2021-02-22 | 13.92 | 10.9687 |
| 2021-02-19 | 13.31 | 10.4881 |
| 2021-02-18 | 13.53 | 10.6614 |
| 2021-02-17 | 14.22 | 11.2051 |
| 2021-02-16 | 14.1 | 11.1106 |
| 2021-02-12 | 14.33 | 11.2918 |
| 2021-02-11 | 14.55 | 11.4652 |
| 2021-02-10 | 14.39 | 11.3391 |
| 2021-02-09 | 14.27 | 11.2445 |
| 2021-02-08 | 14.06 | 11.0791 |
| 2021-02-05 | 13.83 | 10.8978 |
| 2021-02-04 | 13.84 | 10.9057 |
| 2021-02-03 | 13.51 | 10.6457 |
| 2021-02-02 | 13.55 | 10.6772 |
| 2021-02-01 | 13.46 | 10.6063 |
| 2021-01-29 | 13.39 | 10.5511 |
| 2021-01-28 | 13.84 | 10.9057 |
| 2021-01-27 | 14.56 | 11.473 |
| 2021-01-26 | 15.82 | 12.4659 |
| 2021-01-25 | 16.04 | 12.6393 |
| 2021-01-22 | 15.78 | 12.4344 |
| 2021-01-21 | 15.59 | 12.2847 |
| 2021-01-20 | 15.79 | 12.4423 |
| 2021-01-19 | 15.58 | 12.2768 |
| 2021-01-15 | 15.41 | 12.1428 |
| 2021-01-14 | 15.57 | 12.2689 |
| 2021-01-13 | 15.52 | 12.2295 |
| 2021-01-12 | 15.7 | 12.3714 |
| 2021-01-11 | 15.57 | 12.2689 |
| 2021-01-08 | 15.53 | 12.2374 |
| 2021-01-07 | 15.82 | 12.4659 |
| 2021-01-06 | 15.87 | 12.5053 |
| 2021-01-05 | 15.13 | 11.9222 |
| 2021-01-04 | 15.1 | 11.8986 |
| 2020-12-31 | 15.11 | 11.9064 |
| 2020-12-30 | 14.86 | 11.7094 |
| 2020-12-29 | 14.7 | 11.5834 |
| 2020-12-28 | 14.83 | 11.6858 |
| 2020-12-24 | 14.75 | 11.6228 |
| 2020-12-23 | 14.66 | 11.5518 |
| 2020-12-22 | 14.49 | 11.4179 |
| 2020-12-21 | 14.52 | 11.4415 |
| 2020-12-18 | 14.87 | 11.7173 |
| 2020-12-17 | 14.77 | 11.6385 |
| 2020-12-16 | 15.12 | 11.9143 |
| 2020-12-15 | 15.41 | 12.1428 |
| 2020-12-14 | 15.06 | 11.867 |
| 2020-12-11 | 14.44 | 11.3785 |
| 2020-12-10 | 14.74 | 11.6149 |
| 2020-12-09 | 15.05 | 11.6306 |
| 2020-12-08 | 15.13 | 11.6925 |
| 2020-12-07 | 14.66 | 11.3292 |
| 2020-12-04 | 14.46 | 11.1747 |
| 2020-12-03 | 14.21 | 10.9815 |
| 2020-12-02 | 14.27 | 11.0279 |
| 2020-12-01 | 14.16 | 10.9429 |
| 2020-11-30 | 13.96 | 10.7883 |
| 2020-11-27 | 14.57 | 11.2597 |
| 2020-11-25 | 14.72 | 11.3756 |
| 2020-11-24 | 15.21 | 11.7543 |
| 2020-11-23 | 14.77 | 11.4143 |
| 2020-11-20 | 14.46 | 11.1747 |
| 2020-11-19 | 14.18 | 10.9583 |
| 2020-11-18 | 14.07 | 10.8733 |
| 2020-11-17 | 14.4 | 11.1283 |
| 2020-11-16 | 14.51 | 11.2133 |
| 2020-11-13 | 13.51 | 10.4405 |
| 2020-11-12 | 13.23 | 10.2241 |
| 2020-11-11 | 13.34 | 10.3092 |
| 2020-11-10 | 13.82 | 10.6801 |
| 2020-11-09 | 13.1 | 10.1237 |
| 2020-11-06 | 12.11 | 9.3586 |
| 2020-11-05 | 12.37 | 9.5595 |
| 2020-11-04 | 12.44 | 9.6136 |
| 2020-11-03 | 12.56 | 9.7064 |
| 2020-11-02 | 12.84 | 9.9228 |
| 2020-10-30 | 12.47 | 9.6368 |
| 2020-10-29 | 12.03 | 9.2968 |
| 2020-10-28 | 11.08 | 8.5626 |
| 2020-10-27 | 13.45 | 10.3942 |
| 2020-10-26 | 14.1 | 10.8965 |
| 2020-10-23 | 14.35 | 11.0897 |
| 2020-10-22 | 14.29 | 11.0433 |
| 2020-10-21 | 13.94 | 10.7728 |
| 2020-10-20 | 13.69 | 10.5796 |
| 2020-10-19 | 13.78 | 10.6492 |
| 2020-10-16 | 14.32 | 11.0665 |
| 2020-10-15 | 14.36 | 11.0974 |
| 2020-10-14 | 14.02 | 10.8347 |
| 2020-10-13 | 14.1 | 10.8965 |
| 2020-10-12 | 14.45 | 11.167 |
| 2020-10-09 | 14.2 | 10.9738 |
| 2020-10-08 | 14.29 | 11.0433 |
| 2020-10-07 | 14.21 | 10.9815 |
| 2020-10-06 | 14.26 | 11.0201 |
| 2020-10-05 | 14.34 | 11.082 |
| 2020-10-02 | 14.06 | 10.8656 |
| 2020-10-01 | 13.85 | 10.7033 |
| 2020-09-30 | 13.84 | 10.6956 |
| 2020-09-29 | 13.69 | 10.5796 |
| 2020-09-28 | 14.41 | 11.1361 |
| 2020-09-25 | 14.18 | 10.9583 |
| 2020-09-24 | 14.56 | 11.252 |
| 2020-09-23 | 14.88 | 11.4993 |
| 2020-09-22 | 15.54 | 12.0093 |
| 2020-09-21 | 15.93 | 12.3107 |
| 2020-09-18 | 16.41 | 12.6817 |
| 2020-09-17 | 16.55 | 12.7898 |
| 2020-09-16 | 16.67 | 12.8826 |
| 2020-09-15 | 16.91 | 13.0681 |
| 2020-09-14 | 17.52 | 13.5395 |
| 2020-09-11 | 17.19 | 13.2844 |
| 2020-09-10 | 17.33 | 13.3926 |
| 2020-09-09 | 18.13 | 14.0109 |
| 2020-09-08 | 18.16 | 14.034 |
| 2020-09-04 | 18.63 | 14.3973 |
| 2020-09-03 | 18.56 | 14.3432 |
| 2020-09-02 | 18.68 | 14.4359 |
| 2020-09-01 | 18.67 | 14.4282 |
| 2020-08-31 | 18.55 | 14.3354 |
| 2020-08-28 | 18.82 | 14.5441 |
| 2020-08-27 | 18.87 | 14.5827 |
| 2020-08-26 | 18.79 | 14.5209 |
| 2020-08-25 | 19.45 | 15.031 |
| 2020-08-24 | 19.27 | 14.8919 |
| 2020-08-21 | 19.03 | 14.7064 |
| 2020-08-20 | 19.11 | 14.7682 |
| 2020-08-19 | 19.68 | 15.2087 |
| 2020-08-18 | 19.43 | 15.0155 |
| 2020-08-17 | 19.55 | 15.1082 |
| 2020-08-14 | 19.92 | 15.3942 |
| 2020-08-13 | 20.08 | 15.5178 |
| 2020-08-12 | 20.2 | 15.6106 |
| 2020-08-11 | 20.17 | 15.5874 |
| 2020-08-10 | 19.84 | 15.3324 |
| 2020-08-07 | 19.75 | 15.2628 |
| 2020-08-06 | 18.75 | 14.49 |
| 2020-08-05 | 18.28 | 14.1268 |
| 2020-08-04 | 17.76 | 13.7249 |
| 2020-08-03 | 17.67 | 13.6554 |
| 2020-07-31 | 17.51 | 13.5317 |
| 2020-07-30 | 17.6 | 13.6013 |
| 2020-07-29 | 17.23 | 13.1917 |
| 2020-07-28 | 17.12 | 13.1075 |
| 2020-07-27 | 17.2 | 13.1687 |
| 2020-07-24 | 17.67 | 13.5286 |
| 2020-07-23 | 17.59 | 13.4673 |
| 2020-07-22 | 17.51 | 13.4061 |
| 2020-07-21 | 17.64 | 13.5056 |
| 2020-07-20 | 17.19 | 13.1611 |
| 2020-07-17 | 17.37 | 13.2989 |
| 2020-07-16 | 17.6 | 13.475 |
| 2020-07-15 | 17.46 | 13.3678 |
| 2020-07-14 | 16.95 | 12.9773 |
| 2020-07-13 | 17.04 | 13.0462 |
| 2020-07-10 | 17.1 | 13.0922 |
| 2020-07-09 | 16.38 | 12.5409 |
| 2020-07-08 | 16.92 | 12.9544 |
| 2020-07-07 | 17.2 | 13.1687 |
| 2020-07-06 | 17.37 | 13.2989 |
| 2020-07-02 | 17.32 | 13.2606 |
| 2020-07-01 | 17.42 | 13.3372 |
| 2020-06-30 | 17.75 | 13.5898 |
| 2020-06-29 | 17.33 | 13.2683 |
| 2020-06-26 | 16.75 | 12.8242 |
| 2020-06-25 | 17.2 | 13.1687 |
| 2020-06-24 | 16.84 | 12.8931 |
| 2020-06-23 | 17.19 | 13.1611 |
| 2020-06-22 | 17.51 | 13.4061 |
| 2020-06-19 | 17.3 | 13.2453 |
| 2020-06-18 | 17.56 | 13.4444 |
| 2020-06-17 | 17.6 | 13.475 |
| 2020-06-16 | 18.19 | 13.9267 |
| 2020-06-15 | 17.92 | 13.72 |
| 2020-06-12 | 18.25 | 13.9726 |
| 2020-06-11 | 18.04 | 13.8119 |
| 2020-06-10 | 18.74 | 14.3478 |
| 2020-06-09 | 19.64 | 15.0369 |
| 2020-06-08 | 19.78 | 15.144 |
| 2020-06-05 | 19.4 | 14.8531 |
| 2020-06-04 | 18.8 | 14.3937 |
| 2020-06-03 | 18.88 | 14.455 |
| 2020-06-02 | 18.16 | 13.9037 |
| 2020-06-01 | 17.7 | 13.5515 |
| 2020-05-29 | 17.86 | 13.674 |
| 2020-05-28 | 18.07 | 13.8348 |
| 2020-05-27 | 18.75 | 14.3554 |
| 2020-05-26 | 18.14 | 13.8884 |
| 2020-05-22 | 17.69 | 13.5439 |
| 2020-05-21 | 18.04 | 13.8119 |
| 2020-05-20 | 17.83 | 13.6511 |
| 2020-05-19 | 17.34 | 13.2759 |
| 2020-05-18 | 18 | 13.7812 |
| 2020-05-15 | 16.94 | 12.9697 |
| 2020-05-14 | 16.44 | 12.5869 |
| 2020-05-13 | 16.35 | 12.518 |
| 2020-05-12 | 16.74 | 12.694 |
| 2020-05-11 | 17.77 | 13.4751 |
| 2020-05-08 | 18.63 | 14.1272 |
| 2020-05-07 | 17.41 | 13.2021 |
| 2020-05-06 | 17.2 | 13.0429 |
| 2020-05-05 | 17.2 | 13.0429 |
| 2020-05-04 | 17.53 | 13.2931 |
| 2020-05-01 | 17.78 | 13.4827 |
| 2020-04-30 | 18.23 | 13.8239 |
| 2020-04-29 | 19.08 | 14.4685 |
| 2020-04-28 | 18.34 | 13.9073 |
| 2020-04-27 | 18.3 | 13.877 |
| 2020-04-24 | 17.56 | 13.3159 |
| 2020-04-23 | 17.32 | 13.1339 |
| 2020-04-22 | 17.38 | 13.1794 |
| 2020-04-21 | 17.59 | 13.3386 |
| 2020-04-20 | 17.51 | 13.2779 |
| 2020-04-17 | 17.47 | 13.2476 |
| 2020-04-16 | 16.4 | 12.4362 |
| 2020-04-15 | 16.4 | 12.4362 |
| 2020-04-14 | 17.83 | 13.5206 |
| 2020-04-13 | 17.51 | 13.2779 |
| 2020-04-09 | 18.25 | 13.8391 |
| 2020-04-08 | 17.18 | 13.0277 |
| 2020-04-07 | 16.92 | 12.8305 |
| 2020-04-06 | 17.63 | 13.3689 |
| 2020-04-03 | 16.48 | 12.4969 |
| 2020-04-02 | 16.93 | 12.8381 |
| 2020-04-01 | 16.02 | 12.1481 |
| 2020-03-31 | 17.92 | 13.5888 |
| 2020-03-30 | 17.92 | 13.5888 |
| 2020-03-27 | 17.08 | 12.9519 |
| 2020-03-26 | 17.73 | 13.4448 |
| 2020-03-25 | 16.68 | 12.6485 |
| 2020-03-24 | 18.15 | 13.7633 |
| 2020-03-23 | 15.95 | 12.095 |
| 2020-03-20 | 15.59 | 11.822 |
| 2020-03-19 | 16.75 | 12.7016 |
| 2020-03-18 | 16.27 | 12.3376 |
| 2020-03-17 | 19.23 | 14.5822 |
| 2020-03-16 | 18.41 | 13.9604 |
| 2020-03-13 | 20.16 | 15.2874 |
| 2020-03-12 | 17.77 | 13.4751 |
| 2020-03-11 | 21.49 | 16.296 |
| 2020-03-10 | 22.45 | 16.9026 |
| 2020-03-09 | 22.23 | 16.737 |
| 2020-03-06 | 22.4 | 16.865 |
| 2020-03-05 | 21.84 | 16.4434 |
| 2020-03-04 | 21.77 | 16.3907 |
| 2020-03-03 | 20.55 | 15.4721 |
| 2020-03-02 | 21.49 | 16.1799 |
| 2020-02-28 | 20.69 | 15.5775 |
| 2020-02-27 | 21.99 | 16.5563 |
| 2020-02-26 | 22.88 | 17.2264 |
| 2020-02-25 | 22.78 | 17.1511 |
| 2020-02-24 | 23.37 | 17.5953 |
| 2020-02-21 | 23.37 | 17.5953 |
| 2020-02-20 | 23.56 | 17.7384 |
| 2020-02-19 | 24.14 | 18.175 |
| 2020-02-18 | 24.36 | 18.3407 |
| 2020-02-14 | 24.64 | 18.5515 |
| 2020-02-13 | 24.71 | 18.6042 |
| 2020-02-12 | 24.93 | 18.7698 |
| 2020-02-11 | 24.97 | 18.8 |
| 2020-02-10 | 24.93 | 18.7698 |
| 2020-02-07 | 25.29 | 19.0409 |
| 2020-02-06 | 25.53 | 19.2216 |
| 2020-02-05 | 25.5 | 19.199 |
| 2020-02-04 | 24.5 | 18.4461 |
| 2020-02-03 | 24.28 | 18.2805 |
| 2020-01-31 | 24.34 | 18.3256 |
| 2020-01-30 | 24.89 | 18.7397 |
| 2020-01-29 | 24.76 | 18.6418 |
| 2020-01-28 | 25.35 | 19.0861 |
| 2020-01-27 | 25.37 | 19.1011 |
| 2020-01-24 | 25.88 | 19.4851 |
| 2020-01-23 | 26.11 | 19.6583 |
| 2020-01-22 | 26.07 | 19.6281 |
| 2020-01-21 | 26.26 | 19.7712 |
| 2020-01-17 | 26.01 | 19.583 |
| 2020-01-16 | 26.5 | 19.9519 |
| 2020-01-15 | 26.28 | 19.7863 |
| 2020-01-14 | 25.65 | 19.3119 |
| 2020-01-13 | 25.71 | 19.3571 |
| 2020-01-10 | 25.66 | 19.3195 |
| 2020-01-09 | 26.34 | 19.8314 |
| 2020-01-08 | 26.15 | 19.6884 |
| 2020-01-07 | 26.55 | 19.9895 |
| 2020-01-06 | 27.19 | 20.4714 |
| 2020-01-03 | 27.58 | 20.765 |
| 2020-01-02 | 27.57 | 20.7575 |
| 2019-12-31 | 27.99 | 21.0737 |
| 2019-12-30 | 27.88 | 20.9909 |
| 2019-12-27 | 28.03 | 21.1038 |
| 2019-12-26 | 28.37 | 21.3598 |
| 2019-12-24 | 28.82 | 21.6986 |
| 2019-12-23 | 29.27 | 22.0374 |
| 2019-12-20 | 29.38 | 22.1203 |
| 2019-12-19 | 29.35 | 22.0977 |
| 2019-12-18 | 29.47 | 22.188 |
| 2019-12-17 | 29.48 | 22.1955 |
| 2019-12-16 | 28.62 | 21.548 |
| 2019-12-13 | 27.86 | 20.9758 |
| 2019-12-12 | 28.37 | 21.3598 |
| 2019-12-11 | 29.02 | 21.6309 |
| 2019-12-10 | 28.91 | 21.5489 |
| 2019-12-09 | 28.85 | 21.5042 |
| 2019-12-06 | 28.83 | 21.4892 |
| 2019-12-05 | 28.18 | 21.0047 |
| 2019-12-04 | 28.52 | 21.2582 |
| 2019-12-03 | 28.32 | 21.1091 |
| 2019-12-02 | 28.72 | 21.4073 |
| 2019-11-29 | 29.1 | 21.6905 |
| 2019-11-27 | 29.31 | 21.847 |
| 2019-11-26 | 29.3 | 21.8396 |
| 2019-11-25 | 29.41 | 21.9216 |
| 2019-11-22 | 29.17 | 21.7427 |
| 2019-11-21 | 28.97 | 21.5936 |
| 2019-11-20 | 29.2 | 21.765 |
| 2019-11-19 | 29.43 | 21.9365 |
| 2019-11-18 | 29.75 | 22.175 |
| 2019-11-15 | 29.91 | 22.2943 |
| 2019-11-14 | 30.1 | 22.4359 |
| 2019-11-13 | 30.34 | 22.6148 |
| 2019-11-12 | 30.46 | 22.7042 |
| 2019-11-11 | 30.4 | 22.6595 |
| 2019-11-08 | 30.16 | 22.4806 |
| 2019-11-07 | 29.83 | 22.2346 |
| 2019-11-06 | 29.27 | 21.8172 |
| 2019-11-05 | 27.57 | 20.5501 |
| 2019-11-04 | 27.56 | 20.5426 |
| 2019-11-01 | 27.82 | 20.7364 |
| 2019-10-31 | 27.11 | 20.2072 |
| 2019-10-30 | 29.61 | 22.0706 |
| 2019-10-29 | 29.26 | 21.8098 |
| 2019-10-28 | 29.06 | 21.6607 |
| 2019-10-25 | 28.91 | 21.5489 |
| 2019-10-24 | 28.82 | 21.4818 |
| 2019-10-23 | 28.92 | 21.5563 |
| 2019-10-22 | 28.92 | 21.5563 |
| 2019-10-21 | 29.12 | 21.7054 |
| 2019-10-18 | 28.95 | 21.5787 |
| 2019-10-17 | 28.76 | 21.4371 |
| 2019-10-16 | 28.46 | 21.2135 |
| 2019-10-15 | 28.36 | 21.1389 |
| 2019-10-14 | 28.26 | 21.0644 |
| 2019-10-11 | 28.46 | 21.2135 |
| 2019-10-10 | 28.44 | 21.1985 |
| 2019-10-09 | 28.51 | 21.2507 |
| 2019-10-08 | 28.82 | 21.4818 |
| 2019-10-07 | 29.02 | 21.6309 |
| 2019-10-04 | 29.08 | 21.6756 |
| 2019-10-03 | 28.78 | 21.452 |
| 2019-10-02 | 28.8 | 21.4669 |
| 2019-10-01 | 29.41 | 21.9216 |
| 2019-09-30 | 29.99 | 22.3539 |
| 2019-09-27 | 29.58 | 22.0483 |
| 2019-09-26 | 29.33 | 21.8619 |
| 2019-09-25 | 28.93 | 21.5638 |
| 2019-09-24 | 29.84 | 22.2421 |
| 2019-09-23 | 28.6 | 21.3178 |
| 2019-09-20 | 28.4 | 21.1687 |
| 2019-09-19 | 28.3 | 21.0942 |
| 2019-09-18 | 28.49 | 21.2358 |
| 2019-09-17 | 28.8 | 21.4669 |
| 2019-09-16 | 28.91 | 21.5489 |
| 2019-09-13 | 28.79 | 21.4594 |
| 2019-09-12 | 28.75 | 21.4296 |
| 2019-09-11 | 28.99 | 21.6085 |
| 2019-09-10 | 28.05 | 20.9078 |
| 2019-09-09 | 27.68 | 20.6321 |
| 2019-09-06 | 26.97 | 20.1028 |
| 2019-09-05 | 26.57 | 19.8047 |
| 2019-09-04 | 26.3 | 19.6034 |
| 2019-09-03 | 26.29 | 19.596 |
| 2019-08-30 | 25 | 18.6344 |
| 2019-08-29 | 24.2 | 18.0381 |
| 2019-08-28 | 24.08 | 17.9487 |
| 2019-08-27 | 25.66 | 19.1264 |
| 2019-08-26 | 26.37 | 19.6556 |
| 2019-08-23 | 26.26 | 19.5736 |
| 2019-08-22 | 26.74 | 19.9314 |
| 2019-08-21 | 27.46 | 20.4681 |
| 2019-08-20 | 27.18 | 20.2594 |
| 2019-08-19 | 27.95 | 20.8333 |
| 2019-08-16 | 27.82 | 20.7364 |
| 2019-08-15 | 27.03 | 20.1476 |
| 2019-08-14 | 26.85 | 20.0134 |
| 2019-08-13 | 27.44 | 20.4532 |
| 2019-08-12 | 27.17 | 20.2519 |
| 2019-08-09 | 27.85 | 20.7588 |
| 2019-08-08 | 28 | 20.8706 |
| 2019-08-07 | 27.2 | 20.2743 |
| 2019-08-06 | 26.79 | 19.9687 |
| 2019-08-05 | 26.47 | 19.7302 |
| 2019-08-02 | 26.49 | 19.7451 |
| 2019-08-01 | 25.05 | 18.6717 |
| 2019-07-31 | 24.81 | 18.4928 |
| 2019-07-30 | 25.14 | 18.7388 |
| 2019-07-29 | 25.08 | 18.6941 |
| 2019-07-26 | 25.5 | 19.0071 |
| 2019-07-25 | 25.29 | 18.8506 |
| 2019-07-24 | 26.31 | 19.6109 |
| 2019-07-23 | 25.87 | 19.2829 |
| 2019-07-22 | 25.53 | 19.0295 |
| 2019-07-19 | 25.6 | 19.0817 |
| 2019-07-18 | 26.55 | 19.7898 |
| 2019-07-17 | 26.94 | 20.0805 |
| 2019-07-16 | 27.41 | 20.4308 |
| 2019-07-15 | 27.48 | 20.483 |
| 2019-07-12 | 28.27 | 21.0718 |
| 2019-07-11 | 28.34 | 21.124 |
| 2019-07-10 | 28.75 | 21.4296 |
| 2019-07-09 | 28.62 | 21.3327 |
| 2019-07-08 | 28.75 | 21.4296 |
| 2019-07-05 | 28.96 | 21.5861 |
| 2019-07-03 | 28.57 | 21.2954 |
| 2019-07-02 | 28.82 | 21.4818 |
| 2019-07-01 | 28.91 | 21.4296 |
| 2019-06-28 | 27.9 | 20.6809 |
| 2019-06-27 | 27.48 | 20.3696 |
| 2019-06-26 | 27.36 | 20.2807 |
| 2019-06-25 | 28.01 | 20.7625 |
| 2019-06-24 | 27.9 | 20.6809 |
| 2019-06-21 | 27.87 | 20.6587 |
| 2019-06-20 | 28.21 | 20.9107 |
| 2019-06-19 | 27.74 | 20.5623 |
| 2019-06-18 | 27.89 | 20.6735 |
| 2019-06-17 | 28.53 | 21.1479 |
| 2019-06-14 | 28.95 | 21.4593 |
| 2019-06-13 | 29.3 | 21.7187 |
| 2019-06-12 | 29.01 | 21.5037 |
| 2019-06-11 | 28.79 | 21.3407 |
| 2019-06-10 | 29.5 | 21.867 |
| 2019-06-07 | 28.92 | 21.437 |
| 2019-06-06 | 29.25 | 21.6816 |
| 2019-06-05 | 29.54 | 21.8966 |
| 2019-06-04 | 29.05 | 21.5334 |
| 2019-06-03 | 28.59 | 21.1924 |
| 2019-05-31 | 29.04 | 21.526 |
| 2019-05-30 | 28.35 | 21.0145 |
| 2019-05-29 | 28.58 | 21.185 |
| 2019-05-28 | 28.35 | 21.0145 |
| 2019-05-24 | 28.26 | 20.9478 |
| 2019-05-23 | 27.82 | 20.6216 |
| 2019-05-22 | 28.11 | 20.8366 |
| 2019-05-21 | 28.46 | 21.0961 |
| 2019-05-20 | 28.33 | 20.9997 |
| 2019-05-17 | 28.41 | 21.059 |
| 2019-05-16 | 28.98 | 21.4815 |
| 2019-05-15 | 29.35 | 21.7558 |
| 2019-05-14 | 29.09 | 21.563 |
| 2019-05-13 | 29.11 | 21.5779 |
| 2019-05-10 | 29.77 | 22.0671 |
| 2019-05-09 | 29.27 | 21.6965 |
| 2019-05-08 | 29.8 | 22.0893 |
| 2019-05-07 | 30.16 | 22.3562 |
| 2019-05-06 | 29.9 | 22.1635 |
| 2019-05-03 | 29.75 | 22.0523 |
| 2019-05-02 | 29.48 | 21.8521 |
| 2019-05-01 | 29.96 | 22.0893 |
| 2019-04-30 | 29.79 | 21.964 |
| 2019-04-29 | 29.68 | 21.8829 |
| 2019-04-26 | 29.51 | 21.7575 |
| 2019-04-25 | 30 | 22.1188 |
| 2019-04-24 | 29.9 | 22.0451 |
| 2019-04-23 | 30 | 22.1188 |
| 2019-04-22 | 29.21 | 21.5364 |
| 2019-04-18 | 29.75 | 21.9345 |
| 2019-04-17 | 29.76 | 21.9419 |
| 2019-04-16 | 29.62 | 21.8386 |
| 2019-04-15 | 29.19 | 21.5216 |
| 2019-04-12 | 29.48 | 21.7354 |
| 2019-04-11 | 30.54 | 22.517 |
| 2019-04-10 | 30.86 | 22.7529 |
| 2019-04-09 | 30.12 | 22.2073 |
| 2019-04-08 | 30.48 | 22.4727 |
| 2019-04-05 | 31.04 | 22.8856 |
| 2019-04-04 | 31.75 | 23.4091 |
| 2019-04-03 | 31.81 | 23.4533 |
| 2019-04-02 | 31.9 | 23.5197 |
| 2019-04-01 | 31.99 | 23.586 |
| 2019-03-29 | 31 | 22.8561 |
| 2019-03-28 | 31.4 | 23.151 |
| 2019-03-27 | 31.37 | 23.1289 |
| 2019-03-26 | 30.89 | 22.775 |
| 2019-03-25 | 30.61 | 22.5686 |
| 2019-03-22 | 30.66 | 22.6054 |
| 2019-03-21 | 31.33 | 23.0994 |
| 2019-03-20 | 31.06 | 22.9004 |
| 2019-03-19 | 31.71 | 23.3796 |
| 2019-03-18 | 32.15 | 23.704 |
| 2019-03-15 | 31.53 | 23.2469 |
| 2019-03-14 | 31.64 | 23.328 |
| 2019-03-13 | 31.08 | 22.9151 |
| 2019-03-12 | 31.36 | 23.1215 |
| 2019-03-11 | 31.41 | 23.1584 |
| 2019-03-08 | 31.34 | 23.1068 |
| 2019-03-07 | 31.21 | 22.893 |
| 2019-03-06 | 31.14 | 22.8416 |
| 2019-03-05 | 31.51 | 23.113 |
| 2019-03-04 | 31.29 | 22.9517 |
| 2019-03-01 | 32.8 | 24.0593 |
| 2019-02-28 | 39.04 | 28.6364 |
| 2019-02-27 | 38.75 | 28.4237 |
| 2019-02-26 | 39.49 | 28.9665 |
| 2019-02-25 | 39.7 | 29.1205 |
| 2019-02-22 | 40.49 | 29.7 |
| 2019-02-21 | 40.05 | 29.3772 |
| 2019-02-20 | 40.89 | 29.9934 |
| 2019-02-19 | 39.72 | 29.1352 |
| 2019-02-15 | 39.04 | 28.6364 |
| 2019-02-14 | 38.31 | 28.1009 |
| 2019-02-13 | 38.78 | 28.4457 |
| 2019-02-12 | 38.63 | 28.3357 |
| 2019-02-11 | 38.65 | 28.3503 |
| 2019-02-08 | 38.18 | 28.0056 |
| 2019-02-07 | 38.02 | 27.8882 |
| 2019-02-06 | 37.91 | 27.8075 |
| 2019-02-05 | 37.4 | 27.4334 |
| 2019-02-04 | 37.69 | 27.6461 |
| 2019-02-01 | 37.36 | 27.4041 |
| 2019-01-31 | 37.72 | 27.6682 |
| 2019-01-30 | 37.77 | 27.7048 |
| 2019-01-29 | 37.41 | 27.4408 |
| 2019-01-28 | 37.44 | 27.4628 |
| 2019-01-25 | 37.87 | 27.7782 |
| 2019-01-24 | 37.56 | 27.5508 |
| 2019-01-23 | 37.96 | 27.8442 |
| 2019-01-22 | 36.99 | 27.1327 |
| 2019-01-18 | 38 | 27.8735 |
| 2019-01-17 | 38.05 | 27.9102 |
| 2019-01-16 | 37.99 | 27.8662 |
| 2019-01-15 | 37.71 | 27.6608 |
| 2019-01-14 | 37.93 | 27.8222 |
| 2019-01-11 | 37.73 | 27.6755 |
| 2019-01-10 | 38.51 | 28.2476 |
| 2019-01-09 | 38.44 | 28.1963 |
| 2019-01-08 | 37.81 | 27.7342 |
| 2019-01-07 | 36.99 | 27.1327 |
| 2019-01-04 | 37.49 | 27.4995 |
| 2019-01-03 | 36.77 | 26.9713 |
| 2019-01-02 | 37.45 | 27.4701 |
| 2018-12-31 | 37.92 | 27.8149 |
| 2018-12-28 | 38.09 | 27.9395 |
| 2018-12-27 | 38.14 | 27.9762 |
| 2018-12-26 | 38.06 | 27.9176 |
| 2018-12-24 | 36.03 | 26.4285 |
| 2018-12-21 | 36.96 | 27.1107 |
| 2018-12-20 | 37.81 | 27.7342 |
| 2018-12-19 | 39.28 | 28.8124 |
| 2018-12-18 | 38.61 | 28.321 |
| 2018-12-17 | 38.31 | 28.1009 |
| 2018-12-14 | 39.61 | 29.0545 |
| 2018-12-13 | 40.95 | 30.0374 |
| 2018-12-12 | 39.74 | 29.1499 |
| 2018-12-11 | 39.81 | 29.2012 |
| 2018-12-10 | 40.53 | 29.7293 |
| 2018-12-07 | 41.41 | 30.3748 |
| 2018-12-06 | 42.5 | 31.1744 |
| 2018-12-04 | 42.06 | 30.8516 |
| 2018-12-03 | 44.25 | 32.458 |
| 2018-11-30 | 43.89 | 32.1939 |
| 2018-11-29 | 43.92 | 32.216 |
| 2018-11-28 | 43.79 | 32.1206 |
| 2018-11-27 | 42.76 | 31.3651 |
| 2018-11-26 | 43.35 | 31.7978 |
| 2018-11-23 | 44.07 | 32.1133 |
| 2018-11-21 | 44 | 32.0622 |
| 2018-11-20 | 43.47 | 31.676 |
| 2018-11-19 | 44.97 | 32.7691 |
| 2018-11-16 | 44.78 | 32.6306 |
| 2018-11-15 | 44.05 | 32.0987 |
| 2018-11-14 | 44.16 | 32.1788 |
| 2018-11-13 | 44.74 | 32.6015 |
| 2018-11-12 | 45.06 | 32.8347 |
| 2018-11-09 | 44.96 | 32.7618 |
| 2018-11-08 | 45.1 | 32.8638 |
| 2018-11-07 | 44.6 | 32.4995 |
| 2018-11-06 | 44.11 | 32.1424 |
| 2018-11-05 | 43.03 | 31.3554 |
| 2018-11-02 | 43.2 | 31.4793 |
| 2018-11-01 | 41.72 | 30.4008 |
| 2018-10-31 | 41.98 | 30.5903 |
| 2018-10-30 | 43.34 | 31.5813 |
| 2018-10-29 | 47.55 | 34.6491 |
| 2018-10-26 | 47.25 | 34.4305 |
| 2018-10-25 | 46.49 | 33.8767 |
| 2018-10-24 | 44.6 | 32.4995 |
| 2018-10-23 | 47.28 | 34.4523 |
| 2018-10-22 | 47.75 | 34.7948 |
| 2018-10-19 | 47 | 34.2483 |
| 2018-10-18 | 46.68 | 34.0151 |
| 2018-10-17 | 46.42 | 33.8257 |
| 2018-10-16 | 45.95 | 33.4832 |
| 2018-10-15 | 45.44 | 33.1116 |
| 2018-10-12 | 45.12 | 32.8784 |
| 2018-10-11 | 45.35 | 33.046 |
| 2018-10-10 | 46.49 | 33.8767 |
| 2018-10-09 | 48.43 | 35.2903 |
| 2018-10-08 | 47.57 | 34.6637 |
| 2018-10-05 | 47.17 | 34.3722 |
| 2018-10-04 | 47.17 | 34.3722 |
| 2018-10-03 | 48.05 | 35.0134 |
| 2018-10-02 | 47.37 | 34.5179 |
| 2018-10-01 | 47.91 | 34.9114 |
| 2018-09-28 | 48.55 | 35.3778 |
| 2018-09-27 | 48.8 | 35.5599 |
| 2018-09-26 | 49.6 | 36.1429 |
| 2018-09-25 | 49.15 | 35.815 |
| 2018-09-24 | 47.9 | 34.9041 |
| 2018-09-21 | 47.7 | 34.7584 |
| 2018-09-20 | 46.6 | 33.9568 |
| 2018-09-19 | 45.5 | 33.1553 |
| 2018-09-18 | 45.95 | 33.4832 |
| 2018-09-17 | 45.25 | 32.9731 |
| 2018-09-14 | 45.45 | 33.1188 |
| 2018-09-13 | 45.3 | 33.0095 |
| 2018-09-12 | 44.5 | 32.4266 |
| 2018-09-11 | 45 | 32.7909 |
| 2018-09-10 | 44.6 | 32.4995 |
| 2018-09-07 | 46.15 | 33.6289 |
| 2018-09-06 | 45.55 | 33.1917 |
| 2018-09-05 | 45.25 | 32.9731 |
| 2018-09-04 | 45.05 | 32.8274 |
| 2018-08-31 | 44.6 | 32.4995 |
| 2018-08-30 | 43.8 | 31.9165 |
| 2018-08-29 | 44.1 | 32.1351 |
| 2018-08-28 | 44.55 | 32.463 |
| 2018-08-27 | 44.85 | 32.6816 |
| 2018-08-24 | 45.4 | 33.0824 |
| 2018-08-23 | 45.2 | 32.9367 |
| 2018-08-22 | 45.05 | 32.8274 |
| 2018-08-21 | 45 | 32.7909 |
| 2018-08-20 | 44.65 | 32.5359 |
| 2018-08-17 | 44.55 | 32.463 |
| 2018-08-16 | 45.15 | 32.9002 |
| 2018-08-15 | 45.3 | 33.0095 |
| 2018-08-14 | 45.45 | 33.1188 |
| 2018-08-13 | 45.3 | 33.0095 |
| 2018-08-10 | 45.25 | 32.9731 |
| 2018-08-09 | 44.85 | 32.6816 |
| 2018-08-08 | 44.35 | 32.3173 |
| 2018-08-07 | 43.9 | 31.9894 |
| 2018-08-06 | 44.5 | 32.4266 |
| 2018-08-03 | 44.7 | 32.5723 |
| 2018-08-02 | 45.3 | 33.0095 |
| 2018-08-01 | 44.2 | 32.208 |
| 2018-07-31 | 44.4 | 32.3537 |
| 2018-07-30 | 44.35 | 32.3173 |
| 2018-07-27 | 42.1 | 30.6777 |
| 2018-07-26 | 42.05 | 30.6413 |
| 2018-07-25 | 38.05 | 27.7266 |
| 2018-07-24 | 37.75 | 27.5079 |
| 2018-07-23 | 38.05 | 27.7266 |
| 2018-07-20 | 37.65 | 27.4351 |
| 2018-07-19 | 37.6 | 27.3986 |
| 2018-07-18 | 37.15 | 27.0707 |
| 2018-07-17 | 37.05 | 26.9979 |
| 2018-07-16 | 36.5 | 26.5971 |
| 2018-07-13 | 36.65 | 26.7064 |
| 2018-07-12 | 36.05 | 26.2692 |
| 2018-07-11 | 36.1 | 26.3056 |
| 2018-07-10 | 35.45 | 25.832 |
| 2018-07-09 | 35.85 | 26.1234 |
| 2018-07-06 | 35.65 | 25.9777 |
| 2018-07-05 | 35.7 | 26.0141 |
| 2018-07-03 | 35.9 | 26.1599 |
| 2018-07-02 | 35.95 | 26.1963 |
| 2018-06-29 | 35.1 | 25.5769 |
| 2018-06-28 | 35.05 | 25.4239 |
| 2018-06-27 | 34.7 | 25.17 |
| 2018-06-26 | 35.4 | 25.6778 |
| 2018-06-25 | 34.9 | 25.3151 |
| 2018-06-22 | 35.35 | 25.6415 |
| 2018-06-21 | 34.8 | 25.2426 |
| 2018-06-20 | 35.05 | 25.4239 |
| 2018-06-19 | 35.15 | 25.4964 |
| 2018-06-18 | 35.05 | 25.4239 |
| 2018-06-15 | 35.3 | 25.6052 |
| 2018-06-14 | 35.45 | 25.714 |
| 2018-06-13 | 35.75 | 25.9317 |
| 2018-06-12 | 35.65 | 25.8591 |
| 2018-06-11 | 36.2 | 26.2581 |
| 2018-06-08 | 36.5 | 26.4757 |
| 2018-06-07 | 36.1 | 26.1855 |
| 2018-06-06 | 36.15 | 26.2218 |
| 2018-06-05 | 36.2 | 26.2581 |
| 2018-06-04 | 36.25 | 26.2943 |
| 2018-06-01 | 35.6 | 25.8229 |
| 2018-05-31 | 35.65 | 25.8591 |
| 2018-05-30 | 36.25 | 26.2943 |
| 2018-05-29 | 35.1 | 25.4602 |
| 2018-05-25 | 35.85 | 26.0042 |
| 2018-05-24 | 35.8 | 25.9679 |
| 2018-05-23 | 35.5 | 25.7503 |
| 2018-05-22 | 35.35 | 25.6415 |
| 2018-05-21 | 35.5 | 25.7503 |
| 2018-05-18 | 34.95 | 25.3514 |
| 2018-05-17 | 35.35 | 25.6415 |
| 2018-05-16 | 35.15 | 25.4964 |
| 2018-05-15 | 34.3 | 24.8799 |
| 2018-05-14 | 34.25 | 24.8436 |
| 2018-05-11 | 34.65 | 25.1338 |
| 2018-05-10 | 34.4 | 24.9524 |
| 2018-05-09 | 33.7 | 24.4447 |
| 2018-05-08 | 33.35 | 24.1908 |
| 2018-05-07 | 33.25 | 24.1183 |
| 2018-05-04 | 33.1 | 24.0094 |
| 2018-05-03 | 32.35 | 23.4654 |
| 2018-05-02 | 32.9 | 23.8644 |
| 2018-05-01 | 33.1 | 24.0094 |
| 2018-04-30 | 32.45 | 23.538 |
| 2018-04-27 | 33.1 | 24.0094 |
| 2018-04-26 | 32.15 | 23.3204 |
| 2018-04-25 | 33.6 | 24.2706 |
| 2018-04-24 | 32.75 | 23.6566 |
| 2018-04-23 | 32.45 | 23.4399 |
| 2018-04-20 | 32.55 | 23.5121 |
| 2018-04-19 | 32.4 | 23.4038 |
| 2018-04-18 | 32.7 | 23.6205 |
| 2018-04-17 | 32.6 | 23.5482 |
| 2018-04-16 | 32.15 | 23.2232 |
| 2018-04-13 | 31.05 | 22.4286 |
| 2018-04-12 | 31.6 | 22.8259 |
| 2018-04-11 | 31.5 | 22.7537 |
| 2018-04-10 | 31.1 | 22.4647 |
| 2018-04-09 | 30.85 | 22.2841 |
| 2018-04-06 | 31.05 | 22.4286 |
| 2018-04-05 | 31.5 | 22.7537 |
| 2018-04-04 | 32.25 | 23.2954 |
| 2018-04-03 | 31.75 | 22.9342 |
| 2018-04-02 | 31 | 22.3925 |
| 2018-03-29 | 31.9 | 23.0426 |
| 2018-03-28 | 31.7 | 22.8981 |
| 2018-03-27 | 31.65 | 22.862 |
| 2018-03-26 | 31.85 | 23.0065 |
| 2018-03-23 | 31.5 | 22.7537 |
| 2018-03-22 | 31.6 | 22.8259 |
| 2018-03-21 | 32.25 | 23.2954 |
| 2018-03-20 | 32.7 | 23.6205 |
| 2018-03-19 | 32.8 | 23.6927 |
| 2018-03-16 | 32.5 | 23.476 |
| 2018-03-15 | 32.3 | 23.3315 |
| 2018-03-14 | 32.3 | 23.3315 |
| 2018-03-13 | 32.75 | 23.6566 |
| 2018-03-12 | 32.75 | 23.6566 |
| 2018-03-09 | 32.7 | 23.6205 |
| 2018-03-08 | 32.35 | 23.3677 |
| 2018-03-07 | 31.7 | 22.8981 |
| 2018-03-06 | 30.8 | 22.248 |
| 2018-03-05 | 30.2 | 21.8146 |
| 2018-03-02 | 29.3 | 21.1645 |
| 2018-03-01 | 29.3 | 21.1645 |
| 2018-02-28 | 29.3 | 21.1645 |
| 2018-02-27 | 30.7 | 22.1758 |
| 2018-02-26 | 30.75 | 22.1108 |
| 2018-02-23 | 30.1 | 21.6434 |
| 2018-02-22 | 30.85 | 22.1827 |
| 2018-02-21 | 31.1 | 22.3625 |
| 2018-02-20 | 28.75 | 20.6727 |
| 2018-02-16 | 29.1 | 20.9244 |
| 2018-02-15 | 28.95 | 20.8165 |
| 2018-02-14 | 28.9 | 20.7805 |
| 2018-02-13 | 28.6 | 20.5648 |
| 2018-02-12 | 27.9 | 20.0615 |
| 2018-02-09 | 29.65 | 21.3198 |
| 2018-02-08 | 29.1 | 20.9244 |
| 2018-02-07 | 29.5 | 21.212 |
| 2018-02-06 | 29.65 | 21.3198 |
| 2018-02-05 | 28.7 | 20.6367 |
| 2018-02-02 | 29.2 | 20.9963 |
| 2018-02-01 | 29.35 | 21.1041 |
| 2018-01-31 | 29.4 | 21.1401 |
| 2018-01-30 | 29.65 | 21.3198 |
| 2018-01-29 | 29.75 | 21.3917 |
| 2018-01-26 | 29.55 | 21.2479 |
| 2018-01-25 | 29.5 | 21.212 |
| 2018-01-24 | 29.4 | 21.1401 |
| 2018-01-23 | 29.6 | 21.2839 |
| 2018-01-22 | 30 | 21.5715 |
| 2018-01-19 | 29.85 | 21.4636 |
| 2018-01-18 | 29.75 | 21.3917 |
| 2018-01-17 | 30.2 | 21.7153 |
| 2018-01-16 | 28.85 | 20.7446 |
| 2018-01-12 | 28.6 | 20.5648 |
| 2018-01-11 | 28.7 | 20.6367 |
| 2018-01-10 | 27.95 | 20.0975 |
| 2018-01-09 | 27.95 | 20.0975 |
| 2018-01-08 | 27.75 | 19.9536 |
| 2018-01-05 | 28.65 | 20.6008 |
| 2018-01-04 | 27.6 | 19.8458 |
| 2018-01-03 | 27.1 | 19.4863 |
| 2018-01-02 | 27.3 | 19.6301 |
| 2017-12-29 | 27.35 | 19.666 |
| 2017-12-28 | 27.25 | 19.5941 |
| 2017-12-27 | 27.1 | 19.4863 |
| 2017-12-26 | 26.95 | 19.3784 |
| 2017-12-22 | 26.3 | 18.911 |
| 2017-12-21 | 26.2 | 18.8391 |
| 2017-12-20 | 25.75 | 18.5155 |
| 2017-12-19 | 25.75 | 18.5155 |
| 2017-12-18 | 26.35 | 18.947 |
| 2017-12-15 | 26.1 | 18.7672 |
| 2017-12-14 | 25.35 | 18.2279 |
| 2017-12-13 | 26.15 | 18.8032 |
| 2017-12-12 | 26.1 | 18.7672 |
| 2017-12-11 | 25.8 | 18.5515 |
| 2017-12-08 | 25.95 | 18.6593 |
| 2017-12-07 | 25.7 | 18.4796 |
| 2017-12-06 | 26.1 | 18.7672 |
| 2017-12-05 | 26.25 | 18.8751 |
| 2017-12-04 | 26.4 | 18.9829 |
| 2017-12-01 | 26.3 | 18.911 |
| 2017-11-30 | 26.4 | 18.9829 |
| 2017-11-29 | 26.8 | 19.2705 |
| 2017-11-28 | 26.5 | 19.0548 |
| 2017-11-27 | 26.2 | 18.8391 |
| 2017-11-24 | 26.25 | 18.8751 |
| 2017-11-22 | 26.6 | 18.9326 |
| 2017-11-21 | 26.75 | 19.0394 |
| 2017-11-20 | 26.35 | 18.7547 |
| 2017-11-17 | 25.95 | 18.47 |
| 2017-11-16 | 24.75 | 17.6158 |
| 2017-11-15 | 25.25 | 17.9717 |
| 2017-11-14 | 25 | 17.7938 |
| 2017-11-13 | 25.4 | 18.0785 |
| 2017-11-10 | 25.25 | 17.9717 |
| 2017-11-09 | 25.25 | 17.9717 |
| 2017-11-08 | 23.4 | 16.655 |
| 2017-11-07 | 23.4 | 16.655 |
| 2017-11-06 | 23.3 | 16.5838 |
| 2017-11-03 | 23.3 | 16.5838 |
| 2017-11-02 | 23.4 | 16.655 |
| 2017-11-01 | 23.65 | 16.8329 |
| 2017-10-31 | 23.85 | 16.9753 |
| 2017-10-30 | 24.05 | 17.1176 |
| 2017-10-27 | 24.5 | 17.4379 |
| 2017-10-26 | 24.55 | 17.4735 |
| 2017-10-25 | 23.95 | 17.0464 |
| 2017-10-24 | 23.85 | 16.9753 |
| 2017-10-23 | 24.1 | 17.1532 |
| 2017-10-20 | 24.2 | 17.2244 |
| 2017-10-19 | 24.7 | 17.5803 |
| 2017-10-18 | 24.75 | 17.6158 |
| 2017-10-17 | 24.4 | 17.3667 |
| 2017-10-16 | 24.4 | 17.3667 |
| 2017-10-13 | 24.25 | 17.26 |
| 2017-10-12 | 24.2 | 17.2244 |
| 2017-10-11 | 23.95 | 17.0464 |
| 2017-10-10 | 23.65 | 16.8329 |
| 2017-10-09 | 23.4 | 16.655 |
| 2017-10-06 | 23.2 | 16.5126 |
| 2017-10-05 | 23.25 | 16.5482 |
| 2017-10-04 | 23.15 | 16.477 |
| 2017-10-03 | 23.4 | 16.655 |
| 2017-10-02 | 23.8 | 16.9397 |
| 2017-09-29 | 23 | 16.3703 |
| 2017-09-28 | 23.1 | 16.4415 |
| 2017-09-27 | 22.65 | 16.1212 |
| 2017-09-26 | 21.8 | 15.5162 |
| 2017-09-25 | 21.7 | 15.445 |
| 2017-09-22 | 21.25 | 15.1247 |
| 2017-09-21 | 20.4 | 14.5197 |
| 2017-09-20 | 20.65 | 14.6977 |
| 2017-09-19 | 20.65 | 14.6977 |
| 2017-09-18 | 20.4 | 14.5197 |
| 2017-09-15 | 21.25 | 15.1247 |
| 2017-09-14 | 20.95 | 14.9112 |
| 2017-09-13 | 21 | 14.9468 |
| 2017-09-12 | 20.4 | 14.5197 |
| 2017-09-11 | 20.05 | 14.2706 |
| 2017-09-08 | 17.85 | 12.6051 |
| 2017-09-07 | 16.5 | 11.6518 |
| 2017-09-06 | 18.65 | 13.17 |
| 2017-09-05 | 18.4 | 12.9935 |
| 2017-09-01 | 21.55 | 15.2179 |
| 2017-08-31 | 21.45 | 15.1473 |
| 2017-08-30 | 22.55 | 15.9241 |
| 2017-08-29 | 22.65 | 15.9947 |
| 2017-08-28 | 22.55 | 15.9241 |
| 2017-08-25 | 22.9 | 16.1713 |
| 2017-08-24 | 22.4 | 15.8182 |
| 2017-08-23 | 22.55 | 15.9241 |
| 2017-08-22 | 22.85 | 16.136 |
| 2017-08-21 | 22.85 | 16.136 |
| 2017-08-18 | 23.2 | 16.3831 |
| 2017-08-17 | 22.7 | 16.03 |
| 2017-08-16 | 22.85 | 16.136 |
| 2017-08-15 | 23.3 | 16.4537 |
| 2017-08-14 | 23.6 | 16.6656 |
| 2017-08-11 | 22.65 | 15.9947 |
| 2017-08-10 | 22.85 | 16.136 |
| 2017-08-09 | 23.35 | 16.489 |
| 2017-08-08 | 23.5 | 16.595 |
| 2017-08-07 | 23.65 | 16.7009 |
| 2017-08-04 | 24.2 | 17.0893 |
| 2017-08-03 | 24.4 | 17.2305 |
| 2017-08-02 | 23.35 | 16.489 |
| 2017-08-01 | 23.7 | 16.7362 |
| 2017-07-31 | 23.85 | 16.8421 |
| 2017-07-28 | 23.55 | 16.6303 |
| 2017-07-27 | 22.75 | 16.0653 |
| 2017-07-26 | 23.15 | 16.3478 |
| 2017-07-25 | 23.75 | 16.7715 |
| 2017-07-24 | 23.65 | 16.7009 |
| 2017-07-21 | 23.5 | 16.595 |
| 2017-07-20 | 23.8 | 16.8068 |
| 2017-07-19 | 23.9 | 16.8774 |
| 2017-07-18 | 23.95 | 16.9128 |
| 2017-07-17 | 24.75 | 17.4777 |
| 2017-07-14 | 25.1 | 17.7248 |
| 2017-07-13 | 25.05 | 17.6895 |
| 2017-07-12 | 25.4 | 17.9367 |
| 2017-07-11 | 25.15 | 17.7602 |
| 2017-07-10 | 24.95 | 17.6189 |
| 2017-07-07 | 25.2 | 17.7955 |
| 2017-07-06 | 24.9 | 17.5836 |
| 2017-07-05 | 25.15 | 17.7602 |
| 2017-07-03 | 25.95 | 18.3251 |
| 2017-06-30 | 25.2 | 17.7955 |
| 2017-06-29 | 25.8 | 18.2192 |
| 2017-06-28 | 25.85 | 18.2545 |
| 2017-06-27 | 25.95 | 18.3251 |
| 2017-06-26 | 25.75 | 18.1839 |
| 2017-06-23 | 25.3 | 17.8661 |
| 2017-06-22 | 24.95 | 17.6189 |
| 2017-06-21 | 24.9 | 17.5836 |
| 2017-06-20 | 24.85 | 17.5483 |
| 2017-06-19 | 24.9 | 17.5836 |
| 2017-06-16 | 25.15 | 17.7602 |
| 2017-06-15 | 25.4 | 17.9367 |
| 2017-06-14 | 25.8 | 18.2192 |
| 2017-06-13 | 25.7 | 18.1485 |
| 2017-06-12 | 26 | 18.3604 |
| 2017-06-09 | 25.9 | 18.1909 |
| 2017-06-08 | 25.6 | 17.9802 |
| 2017-06-07 | 24.75 | 17.3832 |
| 2017-06-06 | 24.8 | 17.4183 |
| 2017-06-05 | 24.55 | 17.2427 |
| 2017-06-02 | 25.1 | 17.629 |
| 2017-06-01 | 25.1 | 17.629 |
| 2017-05-31 | 24.65 | 17.313 |
| 2017-05-30 | 24.1 | 16.9267 |
| 2017-05-26 | 24.8 | 17.4183 |
| 2017-05-25 | 24.9 | 17.4886 |
| 2017-05-24 | 24.65 | 17.313 |
| 2017-05-23 | 24.9 | 17.4886 |
| 2017-05-22 | 24.7 | 17.3481 |
| 2017-05-19 | 24.5 | 17.2076 |
| 2017-05-18 | 24.55 | 17.2427 |
| 2017-05-17 | 24.3 | 17.0672 |
| 2017-05-16 | 24.45 | 17.1725 |
| 2017-05-15 | 24.8 | 17.4183 |
| 2017-05-12 | 24.4 | 17.1374 |
| 2017-05-11 | 24.85 | 17.4534 |
| 2017-05-10 | 24.85 | 17.4534 |
| 2017-05-09 | 24.75 | 17.3832 |
| 2017-05-08 | 24.9 | 17.4886 |
| 2017-05-05 | 25.1 | 17.629 |
| 2017-05-04 | 25.15 | 17.6641 |
| 2017-05-03 | 24.95 | 17.5237 |
| 2017-05-02 | 25.75 | 18.0856 |
| 2017-05-01 | 26.2 | 18.4016 |
| 2017-04-28 | 26.05 | 18.2963 |
| 2017-04-27 | 25.6 | 17.9802 |
| 2017-04-26 | 26.05 | 18.2963 |
| 2017-04-25 | 23.35 | 16.3999 |
| 2017-04-24 | 22.9 | 16.0839 |
| 2017-04-21 | 22.7 | 15.9434 |
| 2017-04-20 | 22.9 | 16.0839 |
| 2017-04-19 | 22.8 | 16.0136 |
| 2017-04-18 | 22.9 | 16.0839 |
| 2017-04-17 | 22.95 | 16.119 |
| 2017-04-13 | 22.25 | 15.6273 |
| 2017-04-12 | 22.8 | 16.0136 |
| 2017-04-11 | 23.15 | 16.2594 |
| 2017-04-10 | 22.85 | 16.0487 |
| 2017-04-07 | 22.8 | 16.0136 |
| 2017-04-06 | 22.8 | 16.0136 |
| 2017-04-05 | 23 | 16.1541 |
| 2017-04-04 | 23.95 | 16.8213 |
| 2017-04-03 | 23.8 | 16.716 |
| 2017-03-31 | 24.5 | 17.2076 |
| 2017-03-30 | 24.3 | 17.0672 |
| 2017-03-29 | 23.85 | 16.7511 |
| 2017-03-28 | 23.95 | 16.8213 |
| 2017-03-27 | 23.8 | 16.716 |
| 2017-03-24 | 23.75 | 16.6809 |
| 2017-03-23 | 23.8 | 16.716 |
| 2017-03-22 | 23.5 | 16.5053 |
| 2017-03-21 | 23.35 | 16.3999 |
| 2017-03-20 | 24.1 | 16.9267 |
| 2017-03-17 | 24.3 | 17.0672 |
| 2017-03-16 | 24.5 | 17.2076 |
| 2017-03-15 | 25.1 | 17.629 |
| 2017-03-14 | 24.65 | 17.313 |
| 2017-03-13 | 24.5 | 17.2076 |
| 2017-03-10 | 25.1 | 17.629 |
| 2017-03-09 | 25.25 | 17.7344 |
| 2017-03-08 | 25.5 | 17.91 |
| 2017-03-07 | 25.5 | 17.91 |
| 2017-03-06 | 26.05 | 18.2963 |
| 2017-03-03 | 26.5 | 18.6123 |
| 2017-03-02 | 26.3 | 18.4719 |
| 2017-03-01 | 27.1 | 19.0337 |
| 2017-02-28 | 26.95 | 18.9284 |
| 2017-02-27 | 26.9 | 18.8933 |
| 2017-02-24 | 27.15 | 19.0689 |
| 2017-02-23 | 27.1 | 19.0337 |
| 2017-02-22 | 27.3 | 19.1742 |
| 2017-02-21 | 26.15 | 18.3665 |
| 2017-02-17 | 26.05 | 18.2963 |
| 2017-02-16 | 26.9 | 18.8933 |
| 2017-02-15 | 26.75 | 18.7879 |
| 2017-02-14 | 26.25 | 18.3384 |
| 2017-02-13 | 26.1 | 18.2336 |
| 2017-02-10 | 26.4 | 18.4432 |
| 2017-02-09 | 25.9 | 18.0939 |
| 2017-02-08 | 25.25 | 17.6398 |
| 2017-02-07 | 25.95 | 18.1288 |
| 2017-02-06 | 26.8 | 18.7226 |
| 2017-02-03 | 27 | 18.8624 |
| 2017-02-02 | 26.75 | 18.6877 |
| 2017-02-01 | 26.65 | 18.6178 |
| 2017-01-31 | 26.15 | 18.2685 |
| 2017-01-30 | 26.35 | 18.4083 |
| 2017-01-27 | 26.95 | 18.8274 |
| 2017-01-26 | 27.15 | 18.9672 |
| 2017-01-25 | 27.5 | 19.2117 |
| 2017-01-24 | 27.05 | 18.8973 |
| 2017-01-23 | 26.8 | 18.7226 |
| 2017-01-20 | 27.2 | 19.0021 |
| 2017-01-19 | 27.15 | 18.9672 |
| 2017-01-18 | 27.7 | 19.3514 |
| 2017-01-17 | 26.95 | 18.8274 |
| 2017-01-13 | 27.65 | 19.3165 |
| 2017-01-12 | 27.5 | 19.2117 |
| 2017-01-11 | 28 | 19.561 |
| 2017-01-10 | 28.25 | 19.7356 |
| 2017-01-09 | 27.6 | 19.2815 |
| 2017-01-06 | 27.75 | 19.3863 |
| 2017-01-05 | 27.75 | 19.3863 |
| 2017-01-04 | 29.1 | 20.3294 |
| 2017-01-03 | 28.75 | 20.0849 |
| 2016-12-30 | 28.4 | 19.8404 |
| 2016-12-29 | 28.3 | 19.7705 |
| 2016-12-28 | 28 | 19.561 |
| 2016-12-27 | 28.1 | 19.6308 |
| 2016-12-23 | 28.4 | 19.8404 |
| 2016-12-22 | 28.25 | 19.7356 |
| 2016-12-21 | 28.5 | 19.9103 |
| 2016-12-20 | 28.25 | 19.7356 |
| 2016-12-19 | 27.55 | 19.2466 |
| 2016-12-16 | 26.7 | 18.6528 |
| 2016-12-15 | 26.45 | 18.4781 |
| 2016-12-14 | 25.95 | 18.1288 |
| 2016-12-13 | 25.7 | 17.9542 |
| 2016-12-12 | 25.85 | 18.059 |
| 2016-12-09 | 25.7 | 17.9542 |
| 2016-12-08 | 25.75 | 17.9891 |
| 2016-12-07 | 25.65 | 17.9192 |
| 2016-12-06 | 25.3 | 17.6747 |
| 2016-12-05 | 24.8 | 17.3254 |
| 2016-12-02 | 24.15 | 16.8713 |
| 2016-12-01 | 24.5 | 17.1158 |
| 2016-11-30 | 24 | 16.7665 |
| 2016-11-29 | 24.65 | 17.2206 |
| 2016-11-28 | 24.95 | 17.2416 |
| 2016-11-25 | 25.15 | 17.3798 |
| 2016-11-23 | 25.4 | 17.5526 |
| 2016-11-22 | 25.25 | 17.4489 |
| 2016-11-21 | 24.35 | 16.827 |
| 2016-11-18 | 24.45 | 16.8961 |
| 2016-11-17 | 23.7 | 16.3778 |
| 2016-11-16 | 22.85 | 15.7904 |
| 2016-11-15 | 22.55 | 15.5831 |
| 2016-11-14 | 22.8 | 15.7558 |
| 2016-11-11 | 22.45 | 15.514 |
| 2016-11-10 | 22 | 15.203 |
| 2016-11-09 | 20.7 | 14.3047 |
| 2016-11-08 | 19.55 | 13.51 |
| 2016-11-07 | 19.4 | 13.4063 |
| 2016-11-04 | 19.7 | 13.6136 |
| 2016-11-03 | 19.85 | 13.7173 |
| 2016-11-02 | 20.75 | 14.3392 |
| 2016-11-01 | 20.9 | 14.4429 |
| 2016-10-31 | 21.3 | 14.7193 |
| 2016-10-28 | 20.9 | 14.4429 |
| 2016-10-27 | 21 | 14.512 |
| 2016-10-26 | 21.85 | 15.0994 |
| 2016-10-25 | 22.15 | 15.3067 |
| 2016-10-24 | 22.1 | 15.2721 |
| 2016-10-21 | 21.8 | 15.0648 |
| 2016-10-20 | 22 | 15.203 |
| 2016-10-19 | 22.85 | 15.7904 |
| 2016-10-18 | 23 | 15.8941 |
| 2016-10-17 | 23.5 | 16.2396 |
| 2016-10-14 | 22.8 | 15.7558 |
| 2016-10-13 | 22.1 | 15.2721 |
| 2016-10-12 | 22.1 | 15.2721 |
| 2016-10-11 | 22.1 | 15.2721 |
| 2016-10-10 | 22.05 | 15.2376 |
| 2016-10-07 | 22.34 | 15.438 |
| 2016-10-06 | 19.51 | 13.4823 |
| 2016-10-05 | 22.23 | 15.362 |
| 2016-10-04 | 22.81 | 15.7628 |
| 2016-10-03 | 24 | 16.5851 |
| 2016-09-30 | 25.2 | 17.4144 |
| 2016-09-29 | 25.03 | 17.2969 |
| 2016-09-28 | 25.25 | 17.4489 |
| 2016-09-27 | 24.45 | 16.8961 |
| 2016-09-26 | 24.43 | 16.8823 |
| 2016-09-23 | 25.03 | 17.2969 |
| 2016-09-22 | 25.37 | 17.5318 |
| 2016-09-21 | 24.8 | 17.1379 |
| 2016-09-20 | 24.24 | 16.7509 |
| 2016-09-19 | 24.34 | 16.8201 |
| 2016-09-16 | 24.03 | 16.6058 |
| 2016-09-15 | 24.28 | 16.7786 |
| 2016-09-14 | 24.02 | 16.5989 |
| 2016-09-13 | 24.18 | 16.7095 |
| 2016-09-12 | 25.01 | 17.2831 |
| 2016-09-09 | 24.54 | 16.9583 |
| 2016-09-08 | 25.31 | 17.4904 |
| 2016-09-07 | 25.71 | 17.67 |
| 2016-09-06 | 24.73 | 16.9965 |
| 2016-09-02 | 24.57 | 16.8865 |
| 2016-09-01 | 24.21 | 16.6391 |
| 2016-08-31 | 24.78 | 17.0309 |
| 2016-08-30 | 24.59 | 16.9003 |
| 2016-08-29 | 24.15 | 16.5979 |
| 2016-08-26 | 23.9 | 16.4261 |
| 2016-08-25 | 23.43 | 16.103 |
| 2016-08-24 | 22.98 | 15.7938 |
| 2016-08-23 | 22.79 | 15.6632 |
| 2016-08-22 | 22.77 | 15.6494 |
| 2016-08-19 | 22.53 | 15.4845 |
| 2016-08-18 | 22.53 | 15.4845 |
| 2016-08-17 | 22.17 | 15.2371 |
| 2016-08-16 | 22.04 | 15.1477 |
| 2016-08-15 | 21.97 | 15.0996 |
| 2016-08-12 | 21.92 | 15.0652 |
| 2016-08-11 | 22.06 | 15.1615 |
| 2016-08-10 | 21.96 | 15.0927 |
| 2016-08-09 | 21.94 | 15.079 |
| 2016-08-08 | 21.59 | 14.8384 |
| 2016-08-05 | 21.56 | 14.8178 |
| 2016-08-04 | 21.21 | 14.5773 |
| 2016-08-03 | 21 | 14.4329 |
| 2016-08-02 | 21.3 | 14.6391 |
| 2016-08-01 | 21.49 | 14.7697 |
| 2016-07-29 | 21.74 | 14.9415 |
| 2016-07-28 | 20.87 | 14.3436 |
| 2016-07-27 | 20.62 | 14.1718 |
| 2016-07-26 | 20.53 | 14.1099 |
| 2016-07-25 | 20.61 | 14.1649 |
| 2016-07-22 | 21.2 | 14.5704 |
| 2016-07-21 | 20.8 | 14.2955 |
| 2016-07-20 | 20.88 | 14.3505 |
| 2016-07-19 | 20.64 | 14.1855 |
| 2016-07-18 | 20.74 | 14.2542 |
| 2016-07-15 | 20.36 | 13.9931 |
| 2016-07-14 | 20.32 | 13.9656 |
| 2016-07-13 | 20.03 | 13.7663 |
| 2016-07-12 | 19.61 | 13.4776 |
| 2016-07-11 | 18.95 | 13.024 |
| 2016-07-08 | 18.69 | 12.8453 |
| 2016-07-07 | 18.32 | 12.591 |
| 2016-07-06 | 18.39 | 12.6391 |
| 2016-07-05 | 18.26 | 12.5498 |