Data:Universal Insurance/trading.json

schema_version	1
company	"Universal Insurance"
ticker	"UVE"
currency	"USD"
generated_at	"2026-07-05T06:33:05Z"
snapshot	as_of "2026-07-05T06:33:04Z" price 43.01 previous_close 42.24 open 42.47 day_high 43.93 day_low 42.18 volume 350205 market_cap 1200457088 pe_trailing 6.362426 pe_forward 9.775 price_to_book 2.1861339 dividend_yield 1.49 beta 0.73 fifty_two_week_high 43.96 fifty_two_week_low 21.96 exchange "NYQ" analyst target_mean 44 target_median 44 target_high 44 target_low 44 num_analysts 1 recommendation_key "none" recommendation_mean null
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-05" end "2026-07-02" count 2513 series "2026-07-02" 43.01 43.01 "2026-07-01" 42.24 42.24 "2026-06-30" 41.36 41.36 "2026-06-29" 41.83 41.83 "2026-06-26" 41.13 41.13 "2026-06-25" 39.47 39.47 "2026-06-24" 40.71 40.71 "2026-06-23" 39.97 39.97 "2026-06-22" 38.32 38.32 "2026-06-18" 38.1 38.1 "2026-06-17" 37.83 37.83 "2026-06-16" 37.7 37.7 "2026-06-15" 37.06 37.06 "2026-06-12" 37.95 37.95 "2026-06-11" 38.08 38.08 "2026-06-10" 37.85 37.85 "2026-06-09" 37.2 37.2 "2026-06-08" 36.57 36.57 "2026-06-05" 37.34 37.34 "2026-06-04" 35.48 35.48 "2026-06-03" 35.68 35.68 "2026-06-02" 36.27 36.27 "2026-06-01" 36.24 36.24 "2026-05-29" 37.02 37.02 "2026-05-28" 37.57 37.57 "2026-05-27" 38.16 38.16 "2026-05-26" 38.66 38.66 "2026-05-22" 38.98 38.98 "2026-05-21" 39.7 39.7 "2026-05-20" 39.92 39.92 "2026-05-19" 39.43 39.43 "2026-05-18" 39.55 39.55 "2026-05-15" 38.75 38.75 "2026-05-14" 39.03 39.03 "2026-05-13" 39.16 39.16 "2026-05-12" 39.4 39.4 "2026-05-11" 39.18 39.18 "2026-05-08" 39.44 39.44 "2026-05-07" 40.53 40.37 "2026-05-06" 40.32 40.1608 "2026-05-05" 39.77 39.613 "2026-05-04" 39.08 38.9257 "2026-05-01" 39.7 39.5433 "2026-04-30" 39.63 39.4736 "2026-04-29" 39.18 39.0253 "2026-04-28" 41.26 41.0971 "2026-04-27" 40.52 40.36 "2026-04-24" 39.48 39.3241 "2026-04-23" 35.18 35.0411 "2026-04-22" 34.1 33.9654 "2026-04-21" 34.08 33.9455 "2026-04-20" 35.54 35.3997 "2026-04-17" 35.58 35.4395 "2026-04-16" 34.85 34.7124 "2026-04-15" 34.42 34.2841 "2026-04-14" 34.14 34.0052 "2026-04-13" 34.92 34.7821 "2026-04-10" 34.39 34.2542 "2026-04-09" 35.23 35.0909 "2026-04-08" 34.57 34.4335 "2026-04-07" 34.13 33.9953 "2026-04-06" 33.72 33.5869 "2026-04-02" 33.3 33.1685 "2026-04-01" 32.44 32.3119 "2026-03-31" 34.16 34.0251 "2026-03-30" 34.16 34.0251 "2026-03-27" 33.67 33.5371 "2026-03-26" 34.13 33.9953 "2026-03-25" 34.19 34.055 "2026-03-24" 34.87 34.7323 "2026-03-23" 34.18 34.0451 "2026-03-20" 33.13 32.9992 "2026-03-19" 32.89 32.7602 "2026-03-18" 33.33 33.1984 "2026-03-17" 34.04 33.9056 "2026-03-16" 34.38 34.2443 "2026-03-13" 34.28 34.1447 "2026-03-12" 34.03 33.8957 "2026-03-11" 33.89 33.7562 "2026-03-10" 34.28 34.1447 "2026-03-09" 34.45 34.314 "2026-03-06" 35.18 35.0411 "2026-03-05" 35.39 35.0909 "2026-03-04" 36.38 36.0726 "2026-03-03" 35.99 35.6859 "2026-03-02" 36.35 36.0428 "2026-02-27" 35.17 34.8728 "2026-02-26" 34.12 33.8317 "2026-02-25" 32.7 32.4237 "2026-02-24" 31.91 31.6403 "2026-02-23" 30.23 29.9745 "2026-02-20" 31.12 30.857 "2026-02-19" 31.25 30.9859 "2026-02-18" 31.31 31.0454 "2026-02-17" 32.12 31.8486 "2026-02-13" 31.17 30.9066 "2026-02-12" 31.92 31.6502 "2026-02-11" 31.68 31.4123 "2026-02-10" 31.4 31.1346 "2026-02-09" 30.56 30.3017 "2026-02-06" 31.71 31.442 "2026-02-05" 31.64 31.3726 "2026-02-04" 31.24 30.976 "2026-02-03" 31.23 30.9661 "2026-02-02" 31.16 30.8967 "2026-01-30" 30.45 30.1927 "2026-01-29" 30.36 30.1034 "2026-01-28" 29.6 29.3499 "2026-01-27" 29.24 28.9929 "2026-01-26" 29.84 29.5878 "2026-01-23" 28.85 28.6062 "2026-01-22" 29.35 29.102 "2026-01-21" 29.53 29.2804 "2026-01-20" 29.46 29.211 "2026-01-16" 29.83 29.5779 "2026-01-15" 29.91 29.6572 "2026-01-14" 29.68 29.4292 "2026-01-13" 29.83 29.5779 "2026-01-12" 31.15 30.8868 "2026-01-09" 30.49 30.2323 "2026-01-08" 31.46 31.1941 "2026-01-07" 30.98 30.7182 "2026-01-06" 29.64 29.3895 "2026-01-05" 31.22 30.9562 "2026-01-02" 31.71 31.442 "2025-12-31" 33.8 33.5144 "2025-12-30" 33.73 33.445 "2025-12-29" 34.15 33.8614 "2025-12-26" 33.82 33.5342 "2025-12-24" 34.53 34.2382 "2025-12-23" 35.07 34.7736 "2025-12-22" 34.63 34.3373 "2025-12-19" 33.89 33.6036 "2025-12-18" 34.26 33.9705 "2025-12-17" 33.01 32.731 "2025-12-16" 33.19 32.9095 "2025-12-15" 32.87 32.5922 "2025-12-12" 33.02 32.741 "2025-12-11" 32.76 32.4831 "2025-12-10" 31.79 31.5213 "2025-12-09" 31.96 31.6899 "2025-12-08" 31.27 31.0057 "2025-12-05" 31.13 30.8669 "2025-12-04" 32.12 31.561 "2025-12-03" 32.62 32.0523 "2025-12-02" 32.61 32.0425 "2025-12-01" 32.76 32.1899 "2025-11-28" 33.13 32.5534 "2025-11-26" 33.35 32.7696 "2025-11-25" 33.26 32.6812 "2025-11-24" 33.33 32.75 "2025-11-21" 33.36 32.7794 "2025-11-20" 32.59 32.0228 "2025-11-19" 33.56 32.976 "2025-11-18" 33.79 33.2019 "2025-11-17" 34.17 33.5753 "2025-11-14" 34.4 33.8013 "2025-11-13" 34.63 34.0273 "2025-11-12" 34.49 33.8898 "2025-11-11" 34.98 34.3712 "2025-11-10" 34.58 33.9782 "2025-11-07" 33.61 33.0251 "2025-11-06" 32.77 32.1997 "2025-11-05" 32.74 32.1702 "2025-11-04" 32.27 31.7084 "2025-11-03" 31.07 30.5293 "2025-10-31" 30.82 30.2836 "2025-10-30" 31.41 30.8634 "2025-10-29" 31.44 30.8928 "2025-10-28" 31.21 30.6668 "2025-10-27" 31.92 31.3645 "2025-10-24" 32.05 31.4922 "2025-10-23" 28.63 28.1317 "2025-10-22" 28.61 28.1121 "2025-10-21" 28.29 27.7977 "2025-10-20" 28.56 28.063 "2025-10-17" 28.09 27.6011 "2025-10-16" 27.95 27.4636 "2025-10-15" 29.39 28.8785 "2025-10-14" 29.89 29.3698 "2025-10-13" 29.14 28.6329 "2025-10-10" 29.04 28.5346 "2025-10-09" 29.68 29.1635 "2025-10-08" 30 29.4779 "2025-10-07" 29.97 29.4484 "2025-10-06" 29.71 29.1929 "2025-10-03" 28.37 27.8763 "2025-10-02" 26.56 26.0978 "2025-10-01" 25.8 25.351 "2025-09-30" 26.3 25.8423 "2025-09-29" 25.95 25.4984 "2025-09-26" 26.11 25.6556 "2025-09-25" 25.52 25.0759 "2025-09-24" 25.21 24.7713 "2025-09-23" 25.69 25.2429 "2025-09-22" 25.8 25.351 "2025-09-19" 25.61 25.1643 "2025-09-18" 25.71 25.2626 "2025-09-17" 25.3 24.8597 "2025-09-16" 24.66 24.2308 "2025-09-15" 24.97 24.5354 "2025-09-12" 25.39 24.9481 "2025-09-11" 25.65 25.2036 "2025-09-10" 24.57 24.1424 "2025-09-09" 24.82 24.3881 "2025-09-08" 24.87 24.4372 "2025-09-05" 24.6 24.1719 "2025-09-04" 25.46 25.0169 "2025-09-03" 24.84 24.4077 "2025-09-02" 24.49 24.0638 "2025-08-29" 24.39 23.9655 "2025-08-28" 24.3 23.8771 "2025-08-27" 24.57 24.1424 "2025-08-26" 24.16 23.7395 "2025-08-25" 24.41 23.9852 "2025-08-22" 24.59 24.1621 "2025-08-21" 24.6 24.1719 "2025-08-20" 24.47 24.0441 "2025-08-19" 23.89 23.4742 "2025-08-18" 23.68 23.2679 "2025-08-15" 23.6 23.1893 "2025-08-14" 24.36 23.9361 "2025-08-13" 24.56 24.1326 "2025-08-12" 24.14 23.7199 "2025-08-11" 23.84 23.4251 "2025-08-08" 23.47 23.0615 "2025-08-07" 23.3 22.8945 "2025-08-06" 23.52 23.1107 "2025-08-05" 23.51 23.1009 "2025-08-04" 23.31 22.9043 "2025-08-01" 23 22.5997 "2025-07-31" 23.64 23.0714 "2025-07-30" 23.4 22.8371 "2025-07-29" 23.53 22.964 "2025-07-28" 23.02 22.4663 "2025-07-25" 22.93 22.3785 "2025-07-24" 24.77 24.1742 "2025-07-23" 25.46 24.8476 "2025-07-22" 25.64 25.0233 "2025-07-21" 25.5 24.8866 "2025-07-18" 25.23 24.6231 "2025-07-17" 25.12 24.5158 "2025-07-16" 24.89 24.2913 "2025-07-15" 24.14 23.5593 "2025-07-14" 24.28 23.696 "2025-07-11" 23.7 23.1299 "2025-07-10" 24.31 23.7253 "2025-07-09" 24.74 24.1449 "2025-07-08" 25.16 24.5548 "2025-07-07" 25.53 24.9159 "2025-07-03" 25.95 25.3258 "2025-07-02" 25.95 25.3258 "2025-07-01" 27.41 26.7507 "2025-06-30" 27.73 27.063 "2025-06-27" 27.59 26.9264 "2025-06-26" 27.3 26.6433 "2025-06-25" 26.82 26.1749 "2025-06-24" 27.47 26.8092 "2025-06-23" 27.15 26.4969 "2025-06-20" 26.39 25.7552 "2025-06-18" 26.19 25.56 "2025-06-17" 26.35 25.7162 "2025-06-16" 26.71 26.0675 "2025-06-13" 26.44 25.804 "2025-06-12" 27.04 26.3896 "2025-06-11" 26.34 25.7064 "2025-06-10" 26.56 25.9211 "2025-06-09" 26.89 26.2432 "2025-06-06" 27.46 26.7995 "2025-06-05" 27.43 26.7702 "2025-06-04" 27.56 26.8971 "2025-06-03" 27.74 27.0728 "2025-06-02" 28.29 27.6095 "2025-05-30" 27.14 26.4872 "2025-05-29" 26.92 26.2725 "2025-05-28" 26.51 25.8723 "2025-05-27" 26.86 26.2139 "2025-05-23" 26.3 25.6674 "2025-05-22" 26.37 25.7357 "2025-05-21" 26.54 25.9016 "2025-05-20" 26.56 25.9211 "2025-05-19" 26.7 26.0578 "2025-05-16" 26.44 25.804 "2025-05-15" 26.5 25.8626 "2025-05-14" 25.71 25.0916 "2025-05-13" 25.73 25.1111 "2025-05-12" 25.77 25.1501 "2025-05-09" 26.01 25.3844 "2025-05-08" 25.43 24.6622 "2025-05-07" 25.31 24.5458 "2025-05-06" 25.65 24.8755 "2025-05-05" 25.65 24.8755 "2025-05-02" 25.24 24.4779 "2025-05-01" 24.01 23.285 "2025-04-30" 24.24 23.5081 "2025-04-29" 24.68 23.9348 "2025-04-28" 23.65 22.9359 "2025-04-25" 23.63 22.9165 "2025-04-24" 23.39 22.6838 "2025-04-23" 23.46 22.7516 "2025-04-22" 23.38 22.6741 "2025-04-21" 22.71 22.0243 "2025-04-17" 23.16 22.4607 "2025-04-16" 22.91 22.2183 "2025-04-15" 22.83 22.1407 "2025-04-14" 22.65 21.9661 "2025-04-11" 22.05 21.3842 "2025-04-10" 22.1 21.4327 "2025-04-09" 22.38 21.7043 "2025-04-08" 21.51 20.8605 "2025-04-07" 21.25 20.6084 "2025-04-04" 22.29 21.617 "2025-04-03" 23.86 23.1396 "2025-04-02" 23.92 23.1978 "2025-04-01" 24.07 23.3432 "2025-03-31" 23.7 22.9844 "2025-03-28" 23.34 22.6353 "2025-03-27" 22.85 22.1601 "2025-03-26" 22.72 22.034 "2025-03-25" 21.94 21.2775 "2025-03-24" 21.87 21.2097 "2025-03-21" 21.4 20.7538 "2025-03-20" 21.78 21.1224 "2025-03-19" 21.5 20.8508 "2025-03-18" 21.81 21.1515 "2025-03-17" 21.87 21.2097 "2025-03-14" 21.8 21.1418 "2025-03-13" 21.33 20.686 "2025-03-12" 20.68 20.0556 "2025-03-11" 21.07 20.4338 "2025-03-10" 20.83 20.2011 "2025-03-07" 21.09 20.4532 "2025-03-06" 21.57 20.7635 "2025-03-05" 21.66 20.8502 "2025-03-04" 21.64 20.8309 "2025-03-03" 22.26 21.4277 "2025-02-28" 22.18 21.3507 "2025-02-27" 21.94 21.1197 "2025-02-26" 22.41 21.5721 "2025-02-25" 20.51 19.7432 "2025-02-24" 19.82 19.079 "2025-02-21" 19.59 18.8576 "2025-02-20" 19.96 19.2137 "2025-02-19" 20.41 19.6469 "2025-02-18" 20.45 19.6854 "2025-02-14" 20.42 19.6565 "2025-02-13" 20.32 19.5603 "2025-02-12" 19.91 19.1656 "2025-02-11" 20.13 19.3774 "2025-02-10" 19.9 19.156 "2025-02-07" 19.95 19.2041 "2025-02-06" 20.03 19.2811 "2025-02-05" 19.99 19.2426 "2025-02-04" 19.59 18.8576 "2025-02-03" 19.46 18.7324 "2025-01-31" 19.34 18.6169 "2025-01-30" 19.52 18.7902 "2025-01-29" 19.73 18.9923 "2025-01-28" 19.85 19.1078 "2025-01-27" 19.9 19.156 "2025-01-24" 19.5 18.7709 "2025-01-23" 19.31 18.588 "2025-01-22" 19.56 18.8287 "2025-01-21" 19.53 18.7998 "2025-01-17" 19.44 18.7132 "2025-01-16" 19.44 18.7132 "2025-01-15" 19.51 18.7806 "2025-01-14" 19.25 18.5303 "2025-01-13" 18.91 18.203 "2025-01-10" 19 18.2896 "2025-01-08" 19.67 18.9346 "2025-01-07" 19.78 19.0405 "2025-01-06" 19.67 18.9346 "2025-01-03" 19.98 19.233 "2025-01-02" 20.59 19.8202 "2024-12-31" 21.06 20.2726 "2024-12-30" 20.56 19.7913 "2024-12-27" 20.62 19.8491 "2024-12-26" 21.01 20.2245 "2024-12-24" 20.97 20.186 "2024-12-23" 20.77 19.9935 "2024-12-20" 20.64 19.8683 "2024-12-19" 20.59 19.8202 "2024-12-18" 20.62 19.8491 "2024-12-17" 21.13 20.34 "2024-12-16" 21.13 20.34 "2024-12-13" 21.26 20.4651 "2024-12-12" 21.14 20.3496 "2024-12-11" 21.51 20.7058 "2024-12-10" 21.22 20.4266 "2024-12-09" 21.81 20.9946 "2024-12-06" 21.87 21.0523 "2024-12-05" 22.65 21.524 "2024-12-04" 22.72 21.5905 "2024-12-03" 22.35 21.2389 "2024-12-02" 22.45 21.334 "2024-11-29" 22.63 21.505 "2024-11-27" 22.79 21.657 "2024-11-26" 22.72 21.5905 "2024-11-25" 22.98 21.8376 "2024-11-22" 22.88 21.7426 "2024-11-21" 22.59 21.467 "2024-11-20" 22.28 21.1724 "2024-11-19" 22.33 21.2199 "2024-11-18" 22.41 21.2959 "2024-11-15" 22.47 21.353 "2024-11-14" 22.35 21.2389 "2024-11-13" 22.41 21.2959 "2024-11-12" 22.39 21.2769 "2024-11-11" 22.54 21.4195 "2024-11-08" 21.72 20.6402 "2024-11-07" 21.48 20.4122 "2024-11-06" 21.28 20.2221 "2024-11-05" 20.36 19.3479 "2024-11-04" 19.5 18.5306 "2024-11-01" 20.16 19.1578 "2024-10-31" 19.94 18.9487 "2024-10-30" 20.18 19.1768 "2024-10-29" 20.1 19.1008 "2024-10-28" 20 19.0057 "2024-10-25" 19.24 18.2835 "2024-10-24" 20.1 19.1008 "2024-10-23" 19.63 18.6541 "2024-10-22" 19.24 18.2835 "2024-10-21" 19.25 18.293 "2024-10-18" 19.87 18.8822 "2024-10-17" 20.07 19.0723 "2024-10-16" 19.79 18.8062 "2024-10-15" 19.67 18.6922 "2024-10-14" 19.19 18.236 "2024-10-11" 19.01 18.065 "2024-10-10" 18.96 18.0174 "2024-10-09" 16.96 16.1169 "2024-10-08" 17.7 16.8201 "2024-10-07" 16.9 16.0599 "2024-10-04" 21 19.956 "2024-10-03" 21.11 20.0606 "2024-10-02" 21.34 20.2791 "2024-10-01" 21.5 20.4312 "2024-09-30" 22.16 21.0584 "2024-09-27" 21.98 20.8873 "2024-09-26" 22.24 21.1344 "2024-09-25" 21.97 20.8778 "2024-09-24" 22.1 21.0013 "2024-09-23" 21.93 20.8398 "2024-09-20" 21.85 20.7638 "2024-09-19" 22.46 21.3435 "2024-09-18" 22.76 21.6285 "2024-09-17" 22.01 20.9158 "2024-09-16" 21.54 20.4692 "2024-09-13" 21.01 19.9655 "2024-09-12" 20.62 19.5949 "2024-09-11" 20.38 19.3669 "2024-09-10" 21.19 20.1366 "2024-09-09" 21.4 20.3361 "2024-09-06" 20.75 19.7185 "2024-09-05" 21.1 20.0511 "2024-09-04" 21.1 20.0511 "2024-09-03" 21.18 20.1271 "2024-08-30" 21.39 20.3266 "2024-08-29" 21.25 20.1936 "2024-08-28" 20.96 19.918 "2024-08-27" 20.82 19.785 "2024-08-26" 20.79 19.7565 "2024-08-23" 21.06 20.013 "2024-08-22" 20.52 19.4999 "2024-08-21" 20.61 19.5854 "2024-08-20" 20.65 19.6234 "2024-08-19" 20.51 19.4904 "2024-08-16" 20.66 19.6329 "2024-08-15" 20.34 19.3288 "2024-08-14" 19.89 18.9012 "2024-08-13" 19.49 18.5211 "2024-08-12" 18.9 17.9604 "2024-08-09" 19.06 18.1125 "2024-08-08" 18.74 17.8084 "2024-08-07" 18.48 17.5613 "2024-08-06" 18.68 17.7514 "2024-08-05" 18.6 17.6753 "2024-08-02" 19.29 18.331 "2024-08-01" 19.33 18.217 "2024-07-31" 19.81 18.6694 "2024-07-30" 20.19 19.0275 "2024-07-29" 19.64 18.5092 "2024-07-26" 19.1 18.0003 "2024-07-25" 19.99 18.839 "2024-07-24" 19.42 18.3018 "2024-07-23" 19.77 18.6317 "2024-07-22" 19.56 18.4338 "2024-07-19" 19.2 18.0945 "2024-07-18" 19.76 18.6222 "2024-07-17" 19.82 18.6788 "2024-07-16" 19.52 18.3961 "2024-07-15" 19.19 18.0851 "2024-07-12" 18.84 17.7552 "2024-07-11" 18.54 17.4725 "2024-07-10" 18.13 17.0861 "2024-07-09" 18.08 17.039 "2024-07-08" 18.64 17.5667 "2024-07-05" 17.76 16.7374 "2024-07-03" 18.26 17.2086 "2024-07-02" 18.29 17.2369 "2024-07-01" 18.4 17.3406 "2024-06-28" 18.76 17.6798 "2024-06-27" 18.69 17.6139 "2024-06-26" 18.47 17.4065 "2024-06-25" 18.61 17.5385 "2024-06-24" 18.52 17.4536 "2024-06-21" 18.31 17.2557 "2024-06-20" 18.74 17.661 "2024-06-18" 18.37 17.3123 "2024-06-17" 18.79 17.7081 "2024-06-14" 18.32 17.2652 "2024-06-13" 18.62 17.5479 "2024-06-12" 19.05 17.9531 "2024-06-11" 18.72 17.6421 "2024-06-10" 19 17.906 "2024-06-07" 18.72 17.6421 "2024-06-06" 19.03 17.9343 "2024-06-05" 18.87 17.7835 "2024-06-04" 19.1 18.0003 "2024-06-03" 19.61 18.4809 "2024-05-31" 19.71 18.5751 "2024-05-30" 19.51 18.3866 "2024-05-29" 19.08 17.9814 "2024-05-28" 19.25 18.1416 "2024-05-24" 19.57 18.4432 "2024-05-23" 19.62 18.4903 "2024-05-22" 20 18.8484 "2024-05-21" 19.85 18.7071 "2024-05-20" 20.17 19.0086 "2024-05-17" 20.58 19.395 "2024-05-16" 20.53 19.3479 "2024-05-15" 20.37 19.1971 "2024-05-14" 20.41 19.2348 "2024-05-13" 20.69 19.4987 "2024-05-10" 20.57 19.3856 "2024-05-09" 20.24 19.0746 "2024-05-08" 20.34 19.0181 "2024-05-07" 20.18 18.8685 "2024-05-06" 20.05 18.7469 "2024-05-03" 19.81 18.5225 "2024-05-02" 19.72 18.4384 "2024-05-01" 20.05 18.7469 "2024-04-30" 19.52 18.2514 "2024-04-29" 19.62 18.3449 "2024-04-26" 19.54 18.2701 "2024-04-25" 20.3 18.9807 "2024-04-24" 20.26 18.9433 "2024-04-23" 20.11 18.803 "2024-04-22" 19.83 18.5412 "2024-04-19" 19.62 18.3449 "2024-04-18" 18.99 17.7558 "2024-04-17" 18.78 17.5595 "2024-04-16" 19.18 17.9335 "2024-04-15" 19.11 17.868 "2024-04-12" 18.85 17.6249 "2024-04-11" 19.19 17.9428 "2024-04-10" 18.98 17.7465 "2024-04-09" 19.13 17.8867 "2024-04-08" 19.24 17.9896 "2024-04-05" 19.33 18.0737 "2024-04-04" 19.28 18.027 "2024-04-03" 19.66 18.3823 "2024-04-02" 19.76 18.4758 "2024-04-01" 19.89 18.5973 "2024-03-28" 20.32 18.9994 "2024-03-27" 19.98 18.6815 "2024-03-26" 19.68 18.401 "2024-03-25" 19.61 18.3355 "2024-03-22" 19.74 18.4571 "2024-03-21" 19.63 18.3542 "2024-03-20" 19.71 18.429 "2024-03-19" 19.75 18.4664 "2024-03-18" 19.61 18.3355 "2024-03-15" 19.86 18.5693 "2024-03-14" 19.69 18.4103 "2024-03-13" 20.17 18.8591 "2024-03-12" 20.9 19.5417 "2024-03-11" 19.6 18.3262 "2024-03-08" 20.26 18.9433 "2024-03-07" 19.46 18.1953 "2024-03-06" 19.61 18.1859 "2024-03-05" 19.39 17.9819 "2024-03-04" 19.65 18.223 "2024-03-01" 20.05 18.594 "2024-02-29" 20.19 18.7238 "2024-02-28" 20.27 18.798 "2024-02-27" 20.51 19.0205 "2024-02-26" 20.36 18.8814 "2024-02-23" 21.09 19.5584 "2024-02-22" 17.23 15.9787 "2024-02-21" 17.29 16.0344 "2024-02-20" 17.41 16.1457 "2024-02-16" 17.32 16.0622 "2024-02-15" 17.4 16.1364 "2024-02-14" 16.8 15.58 "2024-02-13" 16.49 15.2925 "2024-02-12" 16.78 15.5614 "2024-02-09" 16.2 15.0235 "2024-02-08" 16 14.8381 "2024-02-07" 15.95 14.7917 "2024-02-06" 16.18 15.005 "2024-02-05" 16.31 15.1256 "2024-02-02" 16.53 15.3296 "2024-02-01" 16.74 15.5243 "2024-01-31" 16.62 15.413 "2024-01-30" 16.74 15.5243 "2024-01-29" 16.95 15.7191 "2024-01-26" 16.87 15.6449 "2024-01-25" 17 15.7654 "2024-01-24" 16.68 15.4687 "2024-01-23" 16.86 15.6356 "2024-01-22" 16.83 15.6078 "2024-01-19" 16.5 15.3018 "2024-01-18" 16.56 15.3574 "2024-01-17" 16.54 15.3389 "2024-01-16" 16.25 15.0699 "2024-01-12" 16.49 15.2925 "2024-01-11" 16.47 15.2739 "2024-01-10" 16.39 15.1997 "2024-01-09" 16.4 15.209 "2024-01-08" 16.74 15.5243 "2024-01-05" 16.62 15.413 "2024-01-04" 16.49 15.2925 "2024-01-03" 16.44 15.2461 "2024-01-02" 16.23 15.0514 "2023-12-29" 15.98 14.8195 "2023-12-28" 16 14.8381 "2023-12-27" 16.14 14.9679 "2023-12-26" 16.05 14.8844 "2023-12-22" 16.38 15.1905 "2023-12-21" 16.62 15.413 "2023-12-20" 16.41 15.2183 "2023-12-19" 16.24 15.0606 "2023-12-18" 16.13 14.9586 "2023-12-15" 15.97 14.8102 "2023-12-14" 16.22 15.0421 "2023-12-13" 16.59 15.3852 "2023-12-12" 16.25 15.0699 "2023-12-11" 16.37 15.1812 "2023-12-08" 16.56 15.3574 "2023-12-07" 16.6 15.3945 "2023-12-06" 16.55 15.0792 "2023-12-05" 16.77 15.2796 "2023-12-04" 16.9 15.3981 "2023-12-01" 16.83 15.3343 "2023-11-30" 16.96 15.4528 "2023-11-29" 16.76 15.2705 "2023-11-28" 16.7 15.2159 "2023-11-27" 17.34 15.799 "2023-11-24" 16.82 15.3252 "2023-11-22" 16.53 15.061 "2023-11-21" 16.5 15.0336 "2023-11-20" 16.64 15.1612 "2023-11-17" 16.59 15.1156 "2023-11-16" 16.56 15.0883 "2023-11-15" 16.21 14.7694 "2023-11-14" 16.22 14.7785 "2023-11-13" 16.01 14.5872 "2023-11-10" 16.31 14.8605 "2023-11-09" 16.11 14.6783 "2023-11-08" 16.67 15.1885 "2023-11-07" 16.33 14.8787 "2023-11-06" 15.83 14.4232 "2023-11-03" 16.15 14.7147 "2023-11-02" 16.03 14.6054 "2023-11-01" 16.19 14.7512 "2023-10-31" 15.66 14.2683 "2023-10-30" 15.36 13.9949 "2023-10-27" 14.1 12.8469 "2023-10-26" 14.5 13.2114 "2023-10-25" 14.2 12.938 "2023-10-24" 14.1 12.8469 "2023-10-23" 13.9 12.6647 "2023-10-20" 13.66 12.446 "2023-10-19" 13.78 12.5554 "2023-10-18" 13.88 12.6465 "2023-10-17" 14.25 12.9836 "2023-10-16" 13.88 12.6465 "2023-10-13" 13.72 12.5007 "2023-10-12" 13.94 12.7011 "2023-10-11" 13.88 12.6465 "2023-10-10" 13.49 12.2911 "2023-10-09" 13.59 12.3822 "2023-10-06" 13.56 12.3549 "2023-10-05" 13.48 12.282 "2023-10-04" 13.69 12.4734 "2023-10-03" 13.72 12.5007 "2023-10-02" 13.65 12.4369 "2023-09-29" 14.02 12.774 "2023-09-28" 13.75 12.528 "2023-09-27" 13.79 12.5645 "2023-09-26" 13.7 12.4825 "2023-09-25" 13.53 12.3276 "2023-09-22" 13.39 12.2 "2023-09-21" 13.12 11.954 "2023-09-20" 12.91 11.7627 "2023-09-19" 13.27 12.0907 "2023-09-18" 13.16 11.9905 "2023-09-15" 12.96 11.8082 "2023-09-14" 13.25 12.0725 "2023-09-13" 13.08 11.9176 "2023-09-12" 12.73 11.5987 "2023-09-11" 12.62 11.4985 "2023-09-08" 12.4 11.298 "2023-09-07" 12.09 11.0156 "2023-09-06" 12.03 10.9609 "2023-09-05" 12.37 11.2707 "2023-09-01" 12.73 11.5987 "2023-08-31" 12.66 11.5349 "2023-08-30" 13.09 11.9267 "2023-08-29" 12.76 11.626 "2023-08-28" 12.22 11.134 "2023-08-25" 12.85 11.708 "2023-08-24" 13.26 12.0816 "2023-08-23" 13.54 12.3367 "2023-08-22" 13.39 12.2 "2023-08-21" 13.46 12.2638 "2023-08-18" 13.65 12.4369 "2023-08-17" 13.7 12.4825 "2023-08-16" 13.92 12.6829 "2023-08-15" 14.06 12.8105 "2023-08-14" 14.06 12.8105 "2023-08-11" 14.16 12.9016 "2023-08-10" 13.91 12.6738 "2023-08-09" 14.31 13.0383 "2023-08-08" 14.5 13.2114 "2023-08-07" 14.59 13.2934 "2023-08-04" 14.34 13.0656 "2023-08-03" 14.78 13.4665 "2023-08-02" 14.95 13.4756 "2023-08-01" 15.35 13.8362 "2023-07-31" 15.53 13.9984 "2023-07-28" 14.98 13.5026 "2023-07-27" 16.13 14.5392 "2023-07-26" 15.8 14.2418 "2023-07-25" 15.69 14.1426 "2023-07-24" 15.74 14.1877 "2023-07-21" 15.59 14.0525 "2023-07-20" 15.77 14.2147 "2023-07-19" 15.33 13.8181 "2023-07-18" 15.59 14.0525 "2023-07-17" 15.46 13.9353 "2023-07-14" 15.17 13.6739 "2023-07-13" 15.41 13.8902 "2023-07-12" 15.24 13.737 "2023-07-11" 15.03 13.5477 "2023-07-10" 14.67 13.2232 "2023-07-07" 14.39 12.9708 "2023-07-06" 14.5 13.07 "2023-07-05" 14.95 13.4756 "2023-07-03" 15.7 14.1516 "2023-06-30" 15.43 13.9083 "2023-06-29" 15.46 13.9353 "2023-06-28" 15.2 13.7009 "2023-06-27" 15.31 13.8001 "2023-06-26" 15.4 13.8812 "2023-06-23" 15.59 14.0525 "2023-06-22" 16.1 14.5122 "2023-06-21" 16.25 14.6474 "2023-06-20" 16.44 14.8187 "2023-06-16" 16.54 14.9088 "2023-06-15" 16.4 14.7826 "2023-06-14" 16.63 14.9899 "2023-06-13" 16.66 15.017 "2023-06-12" 16.05 14.4671 "2023-06-09" 15.88 14.3139 "2023-06-08" 16.23 14.6294 "2023-06-07" 16.38 14.7646 "2023-06-06" 15.88 14.3139 "2023-06-05" 15.27 13.764 "2023-06-02" 15.5 13.9714 "2023-06-01" 14.77 13.3134 "2023-05-31" 14.35 12.9348 "2023-05-30" 14.39 12.9708 "2023-05-26" 15.05 13.5657 "2023-05-25" 14.97 13.4936 "2023-05-24" 15.16 13.6649 "2023-05-23" 15.29 13.7821 "2023-05-22" 15.38 13.8632 "2023-05-19" 15.75 14.1967 "2023-05-18" 15.76 14.2057 "2023-05-17" 15.85 14.2868 "2023-05-16" 15.68 14.1336 "2023-05-15" 15.48 13.9533 "2023-05-12" 15.57 14.0345 "2023-05-11" 15.77 14.2147 "2023-05-10" 16.01 14.2868 "2023-05-09" 15.66 13.9745 "2023-05-08" 15.85 14.1441 "2023-05-05" 15.58 13.9031 "2023-05-04" 15.6 13.921 "2023-05-03" 16.08 14.3493 "2023-05-02" 16.14 14.4028 "2023-05-01" 17.22 15.3666 "2023-04-28" 15.42 13.7603 "2023-04-27" 18.76 16.7409 "2023-04-26" 18.58 16.5802 "2023-04-25" 18.88 16.8479 "2023-04-24" 19.37 17.2852 "2023-04-21" 19.79 17.66 "2023-04-20" 19.45 17.3566 "2023-04-19" 19.15 17.0889 "2023-04-18" 19.32 17.2406 "2023-04-17" 18.55 16.5535 "2023-04-14" 18.23 16.2679 "2023-04-13" 18.46 16.4731 "2023-04-12" 18.5 16.5088 "2023-04-11" 18.4 16.4196 "2023-04-10" 18.25 16.2857 "2023-04-06" 17.6 15.7057 "2023-04-05" 18.08 16.134 "2023-04-04" 18.35 16.375 "2023-04-03" 18.43 16.4464 "2023-03-31" 18.22 16.259 "2023-03-30" 18.26 16.2947 "2023-03-29" 18.85 16.8212 "2023-03-28" 18.76 16.7409 "2023-03-27" 18.7 16.6873 "2023-03-24" 18.25 16.2857 "2023-03-23" 18.48 16.491 "2023-03-22" 18.65 16.6427 "2023-03-21" 19 16.955 "2023-03-20" 18.65 16.6427 "2023-03-17" 17.99 16.0537 "2023-03-16" 19.04 16.9907 "2023-03-15" 18.63 16.6249 "2023-03-14" 19.23 17.1603 "2023-03-13" 18.12 16.1697 "2023-03-10" 18.94 16.9015 "2023-03-09" 19.04 16.9907 "2023-03-08" 19.14 17.08 "2023-03-07" 19.11 16.9104 "2023-03-06" 19.27 17.052 "2023-03-03" 19.37 17.1405 "2023-03-02" 19.25 17.0343 "2023-03-01" 18.81 16.6449 "2023-02-28" 19.33 17.1051 "2023-02-27" 18.26 16.1582 "2023-02-24" 15.04 13.3089 "2023-02-23" 12.5 11.0612 "2023-02-22" 12.38 10.955 "2023-02-21" 12.48 11.0435 "2023-02-17" 12.76 11.2913 "2023-02-16" 12.31 10.8931 "2023-02-15" 12.44 11.0081 "2023-02-14" 12.29 10.8754 "2023-02-13" 12.51 11.0701 "2023-02-10" 12.3 10.8843 "2023-02-09" 12.27 10.8577 "2023-02-08" 12.47 11.0347 "2023-02-07" 12.83 11.3532 "2023-02-06" 12.71 11.2471 "2023-02-03" 12.75 11.2825 "2023-02-02" 12.65 11.194 "2023-02-01" 12.63 11.1763 "2023-01-31" 12.74 11.2736 "2023-01-30" 12.05 10.663 "2023-01-27" 12.08 10.6896 "2023-01-26" 12.12 10.725 "2023-01-25" 12.06 10.6719 "2023-01-24" 12.01 10.6276 "2023-01-23" 12.04 10.6542 "2023-01-20" 12.24 10.8312 "2023-01-19" 12.12 10.725 "2023-01-18" 12.16 10.7604 "2023-01-17" 12.04 10.6542 "2023-01-13" 11.86 10.4949 "2023-01-12" 11.8 10.4418 "2023-01-11" 11.35 10.0436 "2023-01-10" 11.05 9.7781 "2023-01-09" 10.71 9.4773 "2023-01-06" 10.6 9.3799 "2023-01-05" 10.29 9.1056 "2023-01-04" 10.51 9.3003 "2023-01-03" 10.23 9.0525 "2022-12-30" 10.59 9.3711 "2022-12-29" 10.45 9.2472 "2022-12-28" 10.47 9.2649 "2022-12-27" 10.82 9.5746 "2022-12-23" 10.95 9.6896 "2022-12-22" 10.85 9.6011 "2022-12-21" 10.97 9.7073 "2022-12-20" 10.16 8.9906 "2022-12-19" 10 8.849 "2022-12-16" 9.58 8.4773 "2022-12-15" 9.66 8.5481 "2022-12-14" 9.6 8.495 "2022-12-13" 10.07 8.9109 "2022-12-12" 10.1 8.9375 "2022-12-09" 11.2 9.9109 "2022-12-08" 10.99 9.725 "2022-12-07" 11.21 9.6631 "2022-12-06" 11.45 9.87 "2022-12-05" 11.09 9.5597 "2022-12-02" 11.21 9.6631 "2022-12-01" 11.12 9.5855 "2022-11-30" 10.99 9.4734 "2022-11-29" 10.62 9.1545 "2022-11-28" 10.51 9.0597 "2022-11-25" 10.82 9.3269 "2022-11-23" 10.85 9.3528 "2022-11-22" 10.94 9.4304 "2022-11-21" 10.61 9.1459 "2022-11-18" 10.56 9.1028 "2022-11-17" 10.63 9.1631 "2022-11-16" 10.42 8.9821 "2022-11-15" 10.36 8.9304 "2022-11-14" 10.01 8.6287 "2022-11-11" 10.26 8.8442 "2022-11-10" 10.45 9.008 "2022-11-09" 9.86 8.4994 "2022-11-08" 10.19 8.7838 "2022-11-07" 10.36 8.9304 "2022-11-04" 10.29 8.87 "2022-11-03" 9.95 8.577 "2022-11-02" 10.14 8.7407 "2022-11-01" 10.11 8.7149 "2022-10-31" 10.04 8.6545 "2022-10-28" 9.77 8.4218 "2022-10-27" 9.79 8.439 "2022-10-26" 9.59 8.2666 "2022-10-25" 9.65 8.3184 "2022-10-24" 9.45 8.146 "2022-10-21" 9.13 7.8701 "2022-10-20" 9.2 7.9305 "2022-10-19" 9.72 8.3787 "2022-10-18" 9.51 8.1977 "2022-10-17" 9.4 8.1029 "2022-10-14" 9.61 8.2839 "2022-10-13" 9.81 8.4563 "2022-10-12" 9.31 8.0253 "2022-10-11" 8.57 7.3874 "2022-10-10" 8.67 7.4736 "2022-10-07" 8.56 7.3788 "2022-10-06" 9.4 8.1029 "2022-10-05" 10.18 8.7752 "2022-10-04" 10.2 8.7925 "2022-10-03" 9.52 8.2063 "2022-09-30" 9.85 8.4908 "2022-09-29" 9.73 8.3873 "2022-09-28" 9.28 7.9994 "2022-09-27" 9.29 8.008 "2022-09-26" 10.26 8.8442 "2022-09-23" 10.34 8.9131 "2022-09-22" 11.44 9.8614 "2022-09-21" 11.61 10.0079 "2022-09-20" 11.56 9.9648 "2022-09-19" 11.85 10.2148 "2022-09-16" 11.81 10.1803 "2022-09-15" 11.78 10.1544 "2022-09-14" 11.69 10.0769 "2022-09-13" 11.39 9.8183 "2022-09-12" 11.73 10.1113 "2022-09-09" 11.79 10.1631 "2022-09-08" 11.8 10.1717 "2022-09-07" 11.87 10.232 "2022-09-06" 11.7 10.0855 "2022-09-02" 12.05 10.3872 "2022-09-01" 12 10.3441 "2022-08-31" 11.94 10.2924 "2022-08-30" 12.06 10.3958 "2022-08-29" 12.15 10.4734 "2022-08-26" 12.29 10.5941 "2022-08-25" 12.54 10.8096 "2022-08-24" 12.18 10.4992 "2022-08-23" 12.08 10.413 "2022-08-22" 12.55 10.8182 "2022-08-19" 12.48 10.7578 "2022-08-18" 12.76 10.9992 "2022-08-17" 12.66 10.913 "2022-08-16" 12.76 10.9992 "2022-08-15" 12.65 10.9044 "2022-08-12" 12.87 11.094 "2022-08-11" 12.62 10.8785 "2022-08-10" 12.4 10.6889 "2022-08-09" 12.78 11.0164 "2022-08-08" 12.84 11.0682 "2022-08-05" 12.62 10.8785 "2022-08-04" 12.61 10.8699 "2022-08-03" 12.43 10.7147 "2022-08-02" 12.19 10.5079 "2022-08-01" 12.21 10.5251 "2022-07-29" 12.65 10.7665 "2022-07-28" 12.25 10.426 "2022-07-27" 11.5 9.7877 "2022-07-26" 11.47 9.7622 "2022-07-25" 11.54 9.8217 "2022-07-22" 11.58 9.8558 "2022-07-21" 11.67 9.9324 "2022-07-20" 11.73 9.9834 "2022-07-19" 11.96 10.1792 "2022-07-18" 12.12 10.3154 "2022-07-15" 12.34 10.5026 "2022-07-14" 12.12 10.3154 "2022-07-13" 12.41 10.5622 "2022-07-12" 12.53 10.6643 "2022-07-11" 12.61 10.7324 "2022-07-08" 12.71 10.8175 "2022-07-07" 12.55 10.6813 "2022-07-06" 12.84 10.9282 "2022-07-05" 12.88 10.9622 "2022-07-01" 13.2 11.2346 "2022-06-30" 13.03 11.0899 "2022-06-29" 12.72 10.826 "2022-06-28" 13.06 11.1154 "2022-06-27" 12.88 10.9622 "2022-06-24" 12.96 11.0303 "2022-06-23" 12.77 10.8686 "2022-06-22" 12.9 10.9792 "2022-06-21" 12.6 10.7239 "2022-06-17" 12.56 10.6899 "2022-06-16" 12.12 10.3154 "2022-06-15" 12.41 10.5622 "2022-06-14" 12.19 10.3749 "2022-06-13" 12.19 10.3749 "2022-06-10" 12.18 10.3664 "2022-06-09" 12.23 10.409 "2022-06-08" 12.51 10.6473 "2022-06-07" 12.68 10.792 "2022-06-06" 12.72 10.826 "2022-06-03" 12.38 10.5367 "2022-06-02" 12.67 10.7835 "2022-06-01" 12.58 10.7069 "2022-05-31" 12.9 10.9792 "2022-05-27" 12.76 10.8601 "2022-05-26" 12.75 10.8516 "2022-05-25" 12.49 10.6303 "2022-05-24" 12.44 10.5877 "2022-05-23" 12.16 10.3494 "2022-05-20" 12.29 10.4601 "2022-05-19" 12.45 10.5962 "2022-05-18" 12.9 10.9792 "2022-05-17" 13.12 11.1665 "2022-05-16" 12.4 10.5537 "2022-05-13" 12.19 10.3749 "2022-05-12" 12.45 10.5962 "2022-05-11" 12.39 10.409 "2022-05-10" 12.13 10.1906 "2022-05-09" 12.54 10.535 "2022-05-06" 12.58 10.5686 "2022-05-05" 12.59 10.577 "2022-05-04" 12.85 10.7954 "2022-05-03" 12.58 10.5686 "2022-05-02" 12.76 10.7198 "2022-04-29" 12.56 10.5518 "2022-04-28" 12.26 10.2998 "2022-04-27" 12.07 10.1402 "2022-04-26" 12.15 10.2074 "2022-04-25" 12.43 10.4426 "2022-04-22" 12.45 10.4594 "2022-04-21" 12.7 10.6694 "2022-04-20" 13.04 10.9551 "2022-04-19" 12.74 10.703 "2022-04-18" 12.49 10.493 "2022-04-14" 12.54 10.535 "2022-04-13" 12.49 10.493 "2022-04-12" 12.49 10.493 "2022-04-11" 12.76 10.7198 "2022-04-08" 13.01 10.9299 "2022-04-07" 13.19 11.0811 "2022-04-06" 13.02 10.9383 "2022-04-05" 13.08 10.9887 "2022-04-04" 13.18 11.0727 "2022-04-01" 13.47 11.3163 "2022-03-31" 13.49 11.3331 "2022-03-30" 13.22 11.1063 "2022-03-29" 13.48 11.3247 "2022-03-28" 13.39 11.2491 "2022-03-25" 13.55 11.3835 "2022-03-24" 13.17 11.0643 "2022-03-23" 13.07 10.9803 "2022-03-22" 13.15 11.0475 "2022-03-21" 13.31 11.1819 "2022-03-18" 12.94 10.8711 "2022-03-17" 12.93 10.8627 "2022-03-16" 12.69 10.661 "2022-03-15" 12.45 10.4594 "2022-03-14" 12.28 10.3166 "2022-03-11" 12.22 10.2662 "2022-03-10" 12.31 10.3418 "2022-03-09" 12.31 10.3418 "2022-03-08" 12.33 10.2242 "2022-03-07" 12.55 10.4066 "2022-03-04" 12.29 10.191 "2022-03-03" 12.22 10.133 "2022-03-02" 11.8 9.7847 "2022-03-01" 11.7 9.7018 "2022-02-28" 11.56 9.5857 "2022-02-25" 12.13 10.0583 "2022-02-24" 12.66 10.4978 "2022-02-23" 12.52 10.3817 "2022-02-22" 12.57 10.4232 "2022-02-18" 12.61 10.4564 "2022-02-17" 12.67 10.5061 "2022-02-16" 12.65 10.4895 "2022-02-15" 12.77 10.589 "2022-02-14" 12.46 10.332 "2022-02-11" 12.43 10.3071 "2022-02-10" 17.09 14.1712 "2022-02-09" 17.2 14.2624 "2022-02-08" 17.51 14.5195 "2022-02-07" 16.97 14.0717 "2022-02-04" 16.87 13.9888 "2022-02-03" 16.93 14.0385 "2022-02-02" 17.14 14.2127 "2022-02-01" 17.15 14.221 "2022-01-31" 17.24 14.2956 "2022-01-28" 17.03 14.1215 "2022-01-27" 17.08 14.1629 "2022-01-26" 17.79 14.7517 "2022-01-25" 17.76 14.7268 "2022-01-24" 17.93 14.8678 "2022-01-21" 17.39 14.42 "2022-01-20" 17.97 14.9009 "2022-01-19" 18.33 15.1994 "2022-01-18" 19.17 15.896 "2022-01-14" 19.38 16.0701 "2022-01-13" 19.44 16.1199 "2022-01-12" 19.04 15.7882 "2022-01-11" 19.35 16.0452 "2022-01-10" 19.25 15.9623 "2022-01-07" 18.33 15.1994 "2022-01-06" 18.5 15.3404 "2022-01-05" 17.57 14.5692 "2022-01-04" 17.25 14.3039 "2022-01-03" 17.02 14.1132 "2021-12-31" 17 14.0966 "2021-12-30" 16.82 13.9473 "2021-12-29" 16.83 13.9556 "2021-12-28" 16.81 13.939 "2021-12-27" 16.92 14.0302 "2021-12-23" 16.83 13.9556 "2021-12-22" 16.54 13.7151 "2021-12-21" 16.45 13.6405 "2021-12-20" 16.5 13.682 "2021-12-17" 16.91 14.022 "2021-12-16" 16.85 13.9722 "2021-12-15" 17.07 14.1546 "2021-12-14" 16.65 13.8064 "2021-12-13" 16.45 13.6405 "2021-12-10" 15.77 13.0767 "2021-12-09" 15.57 12.9108 "2021-12-08" 16.04 13.0601 "2021-12-07" 15.93 12.9705 "2021-12-06" 16 13.0275 "2021-12-03" 15.48 12.6041 "2021-12-02" 15.5 12.6204 "2021-12-01" 15.21 12.3843 "2021-11-30" 15.07 12.2703 "2021-11-29" 15.22 12.3924 "2021-11-26" 15.38 12.5227 "2021-11-24" 15.7 12.7832 "2021-11-23" 15.61 12.71 "2021-11-22" 15.5 12.6204 "2021-11-19" 15.3 12.4575 "2021-11-18" 15.38 12.5227 "2021-11-17" 15.36 12.5064 "2021-11-16" 15.5 12.6204 "2021-11-15" 15.36 12.5064 "2021-11-12" 15.6 12.7018 "2021-11-11" 15.64 12.7344 "2021-11-10" 15.4 12.539 "2021-11-09" 15.3 12.4575 "2021-11-08" 15.31 12.4657 "2021-11-05" 15.27 12.4331 "2021-11-04" 14.89 12.1237 "2021-11-03" 15.15 12.3354 "2021-11-02" 14.58 11.8713 "2021-11-01" 14.71 11.9772 "2021-10-29" 14.77 12.026 "2021-10-28" 14.59 11.8795 "2021-10-27" 13.5 10.992 "2021-10-26" 13.56 11.0408 "2021-10-25" 13.69 11.1467 "2021-10-22" 13.51 11.0001 "2021-10-21" 13.62 11.0897 "2021-10-20" 13.54 11.0245 "2021-10-19" 13.44 10.9431 "2021-10-18" 13.41 10.9187 "2021-10-15" 13.53 11.0164 "2021-10-14" 13.62 11.0897 "2021-10-13" 13.57 11.049 "2021-10-12" 13.57 11.049 "2021-10-11" 13.64 11.1059 "2021-10-08" 13.71 11.1629 "2021-10-07" 13.56 11.0408 "2021-10-06" 13.18 10.7314 "2021-10-05" 13.36 10.878 "2021-10-04" 12.99 10.5767 "2021-10-01" 12.98 10.5686 "2021-09-30" 13.04 10.6174 "2021-09-29" 13.09 10.6581 "2021-09-28" 13.04 10.6174 "2021-09-27" 13.12 10.6826 "2021-09-24" 13.01 10.593 "2021-09-23" 12.87 10.479 "2021-09-22" 12.89 10.4953 "2021-09-21" 12.63 10.2836 "2021-09-20" 12.91 10.5116 "2021-09-17" 12.99 10.5767 "2021-09-16" 12.88 10.4871 "2021-09-15" 13.14 10.6988 "2021-09-14" 13.39 10.9024 "2021-09-13" 13.52 11.0082 "2021-09-10" 13.45 10.9512 "2021-09-09" 13.53 11.0164 "2021-09-08" 13.5 10.992 "2021-09-07" 13.3 10.8291 "2021-09-03" 13.65 11.1141 "2021-09-02" 13.73 11.1792 "2021-09-01" 13.92 11.3339 "2021-08-31" 14.24 11.5945 "2021-08-30" 14.15 11.5212 "2021-08-27" 14.52 11.8225 "2021-08-26" 13.85 11.2769 "2021-08-25" 13.8 11.2362 "2021-08-24" 13.8 11.2362 "2021-08-23" 13.89 11.3095 "2021-08-20" 14.01 11.4072 "2021-08-19" 13.87 11.2932 "2021-08-18" 14.07 11.4561 "2021-08-17" 14.24 11.5945 "2021-08-16" 14.11 11.4886 "2021-08-13" 14.2 11.5619 "2021-08-12" 14.34 11.6759 "2021-08-11" 14.58 11.8713 "2021-08-10" 14.58 11.8713 "2021-08-09" 14.28 11.627 "2021-08-06" 14.28 11.627 "2021-08-05" 14.01 11.4072 "2021-08-04" 13.89 11.3095 "2021-08-03" 13.95 11.3584 "2021-08-02" 13.92 11.3339 "2021-07-30" 14.16 11.5293 "2021-07-29" 14.03 11.2932 "2021-07-28" 13.47 10.8425 "2021-07-27" 13.27 10.6815 "2021-07-26" 13.42 10.8022 "2021-07-23" 13.22 10.6412 "2021-07-22" 13.15 10.5849 "2021-07-21" 13.45 10.8264 "2021-07-20" 13.36 10.7539 "2021-07-19" 13.24 10.6573 "2021-07-16" 13.73 11.0517 "2021-07-15" 13.71 11.0356 "2021-07-14" 13.68 11.0115 "2021-07-13" 13.7 11.0276 "2021-07-12" 13.67 11.0034 "2021-07-09" 13.47 10.8425 "2021-07-08" 13.25 10.6654 "2021-07-07" 13.6 10.9471 "2021-07-06" 13.67 11.0034 "2021-07-02" 13.83 11.1322 "2021-07-01" 14.06 11.3174 "2021-06-30" 13.88 11.1725 "2021-06-29" 13.8 11.1081 "2021-06-28" 13.85 11.1483 "2021-06-25" 14.02 11.2852 "2021-06-24" 13.94 11.2208 "2021-06-23" 13.75 11.0678 "2021-06-22" 13.87 11.1644 "2021-06-21" 13.67 11.0034 "2021-06-18" 13.47 10.8425 "2021-06-17" 13.96 11.2369 "2021-06-16" 14.25 11.4703 "2021-06-15" 14.36 11.5588 "2021-06-14" 14.23 11.4542 "2021-06-11" 14.11 11.3576 "2021-06-10" 14.08 11.3335 "2021-06-09" 14.11 11.3576 "2021-06-08" 14.11 11.3576 "2021-06-07" 14.04 11.3013 "2021-06-04" 13.97 11.2449 "2021-06-03" 13.82 11.1242 "2021-06-02" 14.08 11.3335 "2021-06-01" 14 11.2691 "2021-05-28" 14.1 11.3496 "2021-05-27" 13.9 11.1886 "2021-05-26" 13.91 11.1966 "2021-05-25" 13.73 11.0517 "2021-05-24" 13.89 11.1805 "2021-05-21" 14.04 11.3013 "2021-05-20" 14.13 11.3737 "2021-05-19" 14.25 11.4703 "2021-05-18" 14.28 11.4945 "2021-05-17" 14.44 11.6232 "2021-05-14" 14.5 11.6715 "2021-05-13" 14.4 11.591 "2021-05-12" 14.2 11.3013 "2021-05-11" 14.3 11.3809 "2021-05-10" 14.59 11.6117 "2021-05-07" 14.66 11.6674 "2021-05-06" 14.56 11.5878 "2021-05-05" 14.5 11.54 "2021-05-04" 14.6 11.6196 "2021-05-03" 14.45 11.5002 "2021-04-30" 13.95 11.1023 "2021-04-29" 13.88 11.0466 "2021-04-28" 13.9 11.0625 "2021-04-27" 13.59 10.8158 "2021-04-26" 13.7 10.9033 "2021-04-23" 13.92 11.0784 "2021-04-22" 13.75 10.9431 "2021-04-21" 13.96 11.1103 "2021-04-20" 13.63 10.8476 "2021-04-19" 14.13 11.2456 "2021-04-16" 13.99 11.1341 "2021-04-15" 13.93 11.0864 "2021-04-14" 13.92 11.0784 "2021-04-13" 13.8 10.9829 "2021-04-12" 13.67 10.8795 "2021-04-09" 13.59 10.8158 "2021-04-08" 13.75 10.9431 "2021-04-07" 13.95 11.1023 "2021-04-06" 14.09 11.2137 "2021-04-05" 14.15 11.2615 "2021-04-01" 14.47 11.5161 "2021-03-31" 14.34 11.4127 "2021-03-30" 14.52 11.5559 "2021-03-29" 14.68 11.6833 "2021-03-26" 15.01 11.9459 "2021-03-25" 14.61 11.6276 "2021-03-24" 14.57 11.5957 "2021-03-23" 14.86 11.8265 "2021-03-22" 15.14 12.0494 "2021-03-19" 15.56 12.3836 "2021-03-18" 15.75 12.5349 "2021-03-17" 16.1 12.8134 "2021-03-16" 16.35 13.0124 "2021-03-15" 16.54 13.1636 "2021-03-12" 16.31 12.9805 "2021-03-11" 16.14 12.8452 "2021-03-10" 15.92 12.6702 "2021-03-09" 16.16 12.7338 "2021-03-08" 16.39 12.9151 "2021-03-05" 15.6 12.2925 "2021-03-04" 14.86 11.7094 "2021-03-03" 15.11 11.9064 "2021-03-02" 14.69 11.5755 "2021-03-01" 14.75 11.6228 "2021-02-26" 14.89 11.7331 "2021-02-25" 13.88 10.9372 "2021-02-24" 14.16 11.1579 "2021-02-23" 14.01 11.0397 "2021-02-22" 13.92 10.9687 "2021-02-19" 13.31 10.4881 "2021-02-18" 13.53 10.6614 "2021-02-17" 14.22 11.2051 "2021-02-16" 14.1 11.1106 "2021-02-12" 14.33 11.2918 "2021-02-11" 14.55 11.4652 "2021-02-10" 14.39 11.3391 "2021-02-09" 14.27 11.2445 "2021-02-08" 14.06 11.0791 "2021-02-05" 13.83 10.8978 "2021-02-04" 13.84 10.9057 "2021-02-03" 13.51 10.6457 "2021-02-02" 13.55 10.6772 "2021-02-01" 13.46 10.6063 "2021-01-29" 13.39 10.5511 "2021-01-28" 13.84 10.9057 "2021-01-27" 14.56 11.473 "2021-01-26" 15.82 12.4659 "2021-01-25" 16.04 12.6393 "2021-01-22" 15.78 12.4344 "2021-01-21" 15.59 12.2847 "2021-01-20" 15.79 12.4423 "2021-01-19" 15.58 12.2768 "2021-01-15" 15.41 12.1428 "2021-01-14" 15.57 12.2689 "2021-01-13" 15.52 12.2295 "2021-01-12" 15.7 12.3714 "2021-01-11" 15.57 12.2689 "2021-01-08" 15.53 12.2374 "2021-01-07" 15.82 12.4659 "2021-01-06" 15.87 12.5053 "2021-01-05" 15.13 11.9222 "2021-01-04" 15.1 11.8986 "2020-12-31" 15.11 11.9064 "2020-12-30" 14.86 11.7094 "2020-12-29" 14.7 11.5834 "2020-12-28" 14.83 11.6858 "2020-12-24" 14.75 11.6228 "2020-12-23" 14.66 11.5518 "2020-12-22" 14.49 11.4179 "2020-12-21" 14.52 11.4415 "2020-12-18" 14.87 11.7173 "2020-12-17" 14.77 11.6385 "2020-12-16" 15.12 11.9143 "2020-12-15" 15.41 12.1428 "2020-12-14" 15.06 11.867 "2020-12-11" 14.44 11.3785 "2020-12-10" 14.74 11.6149 "2020-12-09" 15.05 11.6306 "2020-12-08" 15.13 11.6925 "2020-12-07" 14.66 11.3292 "2020-12-04" 14.46 11.1747 "2020-12-03" 14.21 10.9815 "2020-12-02" 14.27 11.0279 "2020-12-01" 14.16 10.9429 "2020-11-30" 13.96 10.7883 "2020-11-27" 14.57 11.2597 "2020-11-25" 14.72 11.3756 "2020-11-24" 15.21 11.7543 "2020-11-23" 14.77 11.4143 "2020-11-20" 14.46 11.1747 "2020-11-19" 14.18 10.9583 "2020-11-18" 14.07 10.8733 "2020-11-17" 14.4 11.1283 "2020-11-16" 14.51 11.2133 "2020-11-13" 13.51 10.4405 "2020-11-12" 13.23 10.2241 "2020-11-11" 13.34 10.3092 "2020-11-10" 13.82 10.6801 "2020-11-09" 13.1 10.1237 "2020-11-06" 12.11 9.3586 "2020-11-05" 12.37 9.5595 "2020-11-04" 12.44 9.6136 "2020-11-03" 12.56 9.7064 "2020-11-02" 12.84 9.9228 "2020-10-30" 12.47 9.6368 "2020-10-29" 12.03 9.2968 "2020-10-28" 11.08 8.5626 "2020-10-27" 13.45 10.3942 "2020-10-26" 14.1 10.8965 "2020-10-23" 14.35 11.0897 "2020-10-22" 14.29 11.0433 "2020-10-21" 13.94 10.7728 "2020-10-20" 13.69 10.5796 "2020-10-19" 13.78 10.6492 "2020-10-16" 14.32 11.0665 "2020-10-15" 14.36 11.0974 "2020-10-14" 14.02 10.8347 "2020-10-13" 14.1 10.8965 "2020-10-12" 14.45 11.167 "2020-10-09" 14.2 10.9738 "2020-10-08" 14.29 11.0433 "2020-10-07" 14.21 10.9815 "2020-10-06" 14.26 11.0201 "2020-10-05" 14.34 11.082 "2020-10-02" 14.06 10.8656 "2020-10-01" 13.85 10.7033 "2020-09-30" 13.84 10.6956 "2020-09-29" 13.69 10.5796 "2020-09-28" 14.41 11.1361 "2020-09-25" 14.18 10.9583 "2020-09-24" 14.56 11.252 "2020-09-23" 14.88 11.4993 "2020-09-22" 15.54 12.0093 "2020-09-21" 15.93 12.3107 "2020-09-18" 16.41 12.6817 "2020-09-17" 16.55 12.7898 "2020-09-16" 16.67 12.8826 "2020-09-15" 16.91 13.0681 "2020-09-14" 17.52 13.5395 "2020-09-11" 17.19 13.2844 "2020-09-10" 17.33 13.3926 "2020-09-09" 18.13 14.0109 "2020-09-08" 18.16 14.034 "2020-09-04" 18.63 14.3973 "2020-09-03" 18.56 14.3432 "2020-09-02" 18.68 14.4359 "2020-09-01" 18.67 14.4282 "2020-08-31" 18.55 14.3354 "2020-08-28" 18.82 14.5441 "2020-08-27" 18.87 14.5827 "2020-08-26" 18.79 14.5209 "2020-08-25" 19.45 15.031 "2020-08-24" 19.27 14.8919 "2020-08-21" 19.03 14.7064 "2020-08-20" 19.11 14.7682 "2020-08-19" 19.68 15.2087 "2020-08-18" 19.43 15.0155 "2020-08-17" 19.55 15.1082 "2020-08-14" 19.92 15.3942 "2020-08-13" 20.08 15.5178 "2020-08-12" 20.2 15.6106 "2020-08-11" 20.17 15.5874 "2020-08-10" 19.84 15.3324 "2020-08-07" 19.75 15.2628 "2020-08-06" 18.75 14.49 "2020-08-05" 18.28 14.1268 "2020-08-04" 17.76 13.7249 "2020-08-03" 17.67 13.6554 "2020-07-31" 17.51 13.5317 "2020-07-30" 17.6 13.6013 "2020-07-29" 17.23 13.1917 "2020-07-28" 17.12 13.1075 "2020-07-27" 17.2 13.1687 "2020-07-24" 17.67 13.5286 "2020-07-23" 17.59 13.4673 "2020-07-22" 17.51 13.4061 "2020-07-21" 17.64 13.5056 "2020-07-20" 17.19 13.1611 "2020-07-17" 17.37 13.2989 "2020-07-16" 17.6 13.475 "2020-07-15" 17.46 13.3678 "2020-07-14" 16.95 12.9773 "2020-07-13" 17.04 13.0462 "2020-07-10" 17.1 13.0922 "2020-07-09" 16.38 12.5409 "2020-07-08" 16.92 12.9544 "2020-07-07" 17.2 13.1687 "2020-07-06" 17.37 13.2989 "2020-07-02" 17.32 13.2606 "2020-07-01" 17.42 13.3372 "2020-06-30" 17.75 13.5898 "2020-06-29" 17.33 13.2683 "2020-06-26" 16.75 12.8242 "2020-06-25" 17.2 13.1687 "2020-06-24" 16.84 12.8931 "2020-06-23" 17.19 13.1611 "2020-06-22" 17.51 13.4061 "2020-06-19" 17.3 13.2453 "2020-06-18" 17.56 13.4444 "2020-06-17" 17.6 13.475 "2020-06-16" 18.19 13.9267 "2020-06-15" 17.92 13.72 "2020-06-12" 18.25 13.9726 "2020-06-11" 18.04 13.8119 "2020-06-10" 18.74 14.3478 "2020-06-09" 19.64 15.0369 "2020-06-08" 19.78 15.144 "2020-06-05" 19.4 14.8531 "2020-06-04" 18.8 14.3937 "2020-06-03" 18.88 14.455 "2020-06-02" 18.16 13.9037 "2020-06-01" 17.7 13.5515 "2020-05-29" 17.86 13.674 "2020-05-28" 18.07 13.8348 "2020-05-27" 18.75 14.3554 "2020-05-26" 18.14 13.8884 "2020-05-22" 17.69 13.5439 "2020-05-21" 18.04 13.8119 "2020-05-20" 17.83 13.6511 "2020-05-19" 17.34 13.2759 "2020-05-18" 18 13.7812 "2020-05-15" 16.94 12.9697 "2020-05-14" 16.44 12.5869 "2020-05-13" 16.35 12.518 "2020-05-12" 16.74 12.694 "2020-05-11" 17.77 13.4751 "2020-05-08" 18.63 14.1272 "2020-05-07" 17.41 13.2021 "2020-05-06" 17.2 13.0429 "2020-05-05" 17.2 13.0429 "2020-05-04" 17.53 13.2931 "2020-05-01" 17.78 13.4827 "2020-04-30" 18.23 13.8239 "2020-04-29" 19.08 14.4685 "2020-04-28" 18.34 13.9073 "2020-04-27" 18.3 13.877 "2020-04-24" 17.56 13.3159 "2020-04-23" 17.32 13.1339 "2020-04-22" 17.38 13.1794 "2020-04-21" 17.59 13.3386 "2020-04-20" 17.51 13.2779 "2020-04-17" 17.47 13.2476 "2020-04-16" 16.4 12.4362 "2020-04-15" 16.4 12.4362 "2020-04-14" 17.83 13.5206 "2020-04-13" 17.51 13.2779 "2020-04-09" 18.25 13.8391 "2020-04-08" 17.18 13.0277 "2020-04-07" 16.92 12.8305 "2020-04-06" 17.63 13.3689 "2020-04-03" 16.48 12.4969 "2020-04-02" 16.93 12.8381 "2020-04-01" 16.02 12.1481 "2020-03-31" 17.92 13.5888 "2020-03-30" 17.92 13.5888 "2020-03-27" 17.08 12.9519 "2020-03-26" 17.73 13.4448 "2020-03-25" 16.68 12.6485 "2020-03-24" 18.15 13.7633 "2020-03-23" 15.95 12.095 "2020-03-20" 15.59 11.822 "2020-03-19" 16.75 12.7016 "2020-03-18" 16.27 12.3376 "2020-03-17" 19.23 14.5822 "2020-03-16" 18.41 13.9604 "2020-03-13" 20.16 15.2874 "2020-03-12" 17.77 13.4751 "2020-03-11" 21.49 16.296 "2020-03-10" 22.45 16.9026 "2020-03-09" 22.23 16.737 "2020-03-06" 22.4 16.865 "2020-03-05" 21.84 16.4434 "2020-03-04" 21.77 16.3907 "2020-03-03" 20.55 15.4721 "2020-03-02" 21.49 16.1799 "2020-02-28" 20.69 15.5775 "2020-02-27" 21.99 16.5563 "2020-02-26" 22.88 17.2264 "2020-02-25" 22.78 17.1511 "2020-02-24" 23.37 17.5953 "2020-02-21" 23.37 17.5953 "2020-02-20" 23.56 17.7384 "2020-02-19" 24.14 18.175 "2020-02-18" 24.36 18.3407 "2020-02-14" 24.64 18.5515 "2020-02-13" 24.71 18.6042 "2020-02-12" 24.93 18.7698 "2020-02-11" 24.97 18.8 "2020-02-10" 24.93 18.7698 "2020-02-07" 25.29 19.0409 "2020-02-06" 25.53 19.2216 "2020-02-05" 25.5 19.199 "2020-02-04" 24.5 18.4461 "2020-02-03" 24.28 18.2805 "2020-01-31" 24.34 18.3256 "2020-01-30" 24.89 18.7397 "2020-01-29" 24.76 18.6418 "2020-01-28" 25.35 19.0861 "2020-01-27" 25.37 19.1011 "2020-01-24" 25.88 19.4851 "2020-01-23" 26.11 19.6583 "2020-01-22" 26.07 19.6281 "2020-01-21" 26.26 19.7712 "2020-01-17" 26.01 19.583 "2020-01-16" 26.5 19.9519 "2020-01-15" 26.28 19.7863 "2020-01-14" 25.65 19.3119 "2020-01-13" 25.71 19.3571 "2020-01-10" 25.66 19.3195 "2020-01-09" 26.34 19.8314 "2020-01-08" 26.15 19.6884 "2020-01-07" 26.55 19.9895 "2020-01-06" 27.19 20.4714 "2020-01-03" 27.58 20.765 "2020-01-02" 27.57 20.7575 "2019-12-31" 27.99 21.0737 "2019-12-30" 27.88 20.9909 "2019-12-27" 28.03 21.1038 "2019-12-26" 28.37 21.3598 "2019-12-24" 28.82 21.6986 "2019-12-23" 29.27 22.0374 "2019-12-20" 29.38 22.1203 "2019-12-19" 29.35 22.0977 "2019-12-18" 29.47 22.188 "2019-12-17" 29.48 22.1955 "2019-12-16" 28.62 21.548 "2019-12-13" 27.86 20.9758 "2019-12-12" 28.37 21.3598 "2019-12-11" 29.02 21.6309 "2019-12-10" 28.91 21.5489 "2019-12-09" 28.85 21.5042 "2019-12-06" 28.83 21.4892 "2019-12-05" 28.18 21.0047 "2019-12-04" 28.52 21.2582 "2019-12-03" 28.32 21.1091 "2019-12-02" 28.72 21.4073 "2019-11-29" 29.1 21.6905 "2019-11-27" 29.31 21.847 "2019-11-26" 29.3 21.8396 "2019-11-25" 29.41 21.9216 "2019-11-22" 29.17 21.7427 "2019-11-21" 28.97 21.5936 "2019-11-20" 29.2 21.765 "2019-11-19" 29.43 21.9365 "2019-11-18" 29.75 22.175 "2019-11-15" 29.91 22.2943 "2019-11-14" 30.1 22.4359 "2019-11-13" 30.34 22.6148 "2019-11-12" 30.46 22.7042 "2019-11-11" 30.4 22.6595 "2019-11-08" 30.16 22.4806 "2019-11-07" 29.83 22.2346 "2019-11-06" 29.27 21.8172 "2019-11-05" 27.57 20.5501 "2019-11-04" 27.56 20.5426 "2019-11-01" 27.82 20.7364 "2019-10-31" 27.11 20.2072 "2019-10-30" 29.61 22.0706 "2019-10-29" 29.26 21.8098 "2019-10-28" 29.06 21.6607 "2019-10-25" 28.91 21.5489 "2019-10-24" 28.82 21.4818 "2019-10-23" 28.92 21.5563 "2019-10-22" 28.92 21.5563 "2019-10-21" 29.12 21.7054 "2019-10-18" 28.95 21.5787 "2019-10-17" 28.76 21.4371 "2019-10-16" 28.46 21.2135 "2019-10-15" 28.36 21.1389 "2019-10-14" 28.26 21.0644 "2019-10-11" 28.46 21.2135 "2019-10-10" 28.44 21.1985 "2019-10-09" 28.51 21.2507 "2019-10-08" 28.82 21.4818 "2019-10-07" 29.02 21.6309 "2019-10-04" 29.08 21.6756 "2019-10-03" 28.78 21.452 "2019-10-02" 28.8 21.4669 "2019-10-01" 29.41 21.9216 "2019-09-30" 29.99 22.3539 "2019-09-27" 29.58 22.0483 "2019-09-26" 29.33 21.8619 "2019-09-25" 28.93 21.5638 "2019-09-24" 29.84 22.2421 "2019-09-23" 28.6 21.3178 "2019-09-20" 28.4 21.1687 "2019-09-19" 28.3 21.0942 "2019-09-18" 28.49 21.2358 "2019-09-17" 28.8 21.4669 "2019-09-16" 28.91 21.5489 "2019-09-13" 28.79 21.4594 "2019-09-12" 28.75 21.4296 "2019-09-11" 28.99 21.6085 "2019-09-10" 28.05 20.9078 "2019-09-09" 27.68 20.6321 "2019-09-06" 26.97 20.1028 "2019-09-05" 26.57 19.8047 "2019-09-04" 26.3 19.6034 "2019-09-03" 26.29 19.596 "2019-08-30" 25 18.6344 "2019-08-29" 24.2 18.0381 "2019-08-28" 24.08 17.9487 "2019-08-27" 25.66 19.1264 "2019-08-26" 26.37 19.6556 "2019-08-23" 26.26 19.5736 "2019-08-22" 26.74 19.9314 "2019-08-21" 27.46 20.4681 "2019-08-20" 27.18 20.2594 "2019-08-19" 27.95 20.8333 "2019-08-16" 27.82 20.7364 "2019-08-15" 27.03 20.1476 "2019-08-14" 26.85 20.0134 "2019-08-13" 27.44 20.4532 "2019-08-12" 27.17 20.2519 "2019-08-09" 27.85 20.7588 "2019-08-08" 28 20.8706 "2019-08-07" 27.2 20.2743 "2019-08-06" 26.79 19.9687 "2019-08-05" 26.47 19.7302 "2019-08-02" 26.49 19.7451 "2019-08-01" 25.05 18.6717 "2019-07-31" 24.81 18.4928 "2019-07-30" 25.14 18.7388 "2019-07-29" 25.08 18.6941 "2019-07-26" 25.5 19.0071 "2019-07-25" 25.29 18.8506 "2019-07-24" 26.31 19.6109 "2019-07-23" 25.87 19.2829 "2019-07-22" 25.53 19.0295 "2019-07-19" 25.6 19.0817 "2019-07-18" 26.55 19.7898 "2019-07-17" 26.94 20.0805 "2019-07-16" 27.41 20.4308 "2019-07-15" 27.48 20.483 "2019-07-12" 28.27 21.0718 "2019-07-11" 28.34 21.124 "2019-07-10" 28.75 21.4296 "2019-07-09" 28.62 21.3327 "2019-07-08" 28.75 21.4296 "2019-07-05" 28.96 21.5861 "2019-07-03" 28.57 21.2954 "2019-07-02" 28.82 21.4818 "2019-07-01" 28.91 21.4296 "2019-06-28" 27.9 20.6809 "2019-06-27" 27.48 20.3696 "2019-06-26" 27.36 20.2807 "2019-06-25" 28.01 20.7625 "2019-06-24" 27.9 20.6809 "2019-06-21" 27.87 20.6587 "2019-06-20" 28.21 20.9107 "2019-06-19" 27.74 20.5623 "2019-06-18" 27.89 20.6735 "2019-06-17" 28.53 21.1479 "2019-06-14" 28.95 21.4593 "2019-06-13" 29.3 21.7187 "2019-06-12" 29.01 21.5037 "2019-06-11" 28.79 21.3407 "2019-06-10" 29.5 21.867 "2019-06-07" 28.92 21.437 "2019-06-06" 29.25 21.6816 "2019-06-05" 29.54 21.8966 "2019-06-04" 29.05 21.5334 "2019-06-03" 28.59 21.1924 "2019-05-31" 29.04 21.526 "2019-05-30" 28.35 21.0145 "2019-05-29" 28.58 21.185 "2019-05-28" 28.35 21.0145 "2019-05-24" 28.26 20.9478 "2019-05-23" 27.82 20.6216 "2019-05-22" 28.11 20.8366 "2019-05-21" 28.46 21.0961 "2019-05-20" 28.33 20.9997 "2019-05-17" 28.41 21.059 "2019-05-16" 28.98 21.4815 "2019-05-15" 29.35 21.7558 "2019-05-14" 29.09 21.563 "2019-05-13" 29.11 21.5779 "2019-05-10" 29.77 22.0671 "2019-05-09" 29.27 21.6965 "2019-05-08" 29.8 22.0893 "2019-05-07" 30.16 22.3562 "2019-05-06" 29.9 22.1635 "2019-05-03" 29.75 22.0523 "2019-05-02" 29.48 21.8521 "2019-05-01" 29.96 22.0893 "2019-04-30" 29.79 21.964 "2019-04-29" 29.68 21.8829 "2019-04-26" 29.51 21.7575 "2019-04-25" 30 22.1188 "2019-04-24" 29.9 22.0451 "2019-04-23" 30 22.1188 "2019-04-22" 29.21 21.5364 "2019-04-18" 29.75 21.9345 "2019-04-17" 29.76 21.9419 "2019-04-16" 29.62 21.8386 "2019-04-15" 29.19 21.5216 "2019-04-12" 29.48 21.7354 "2019-04-11" 30.54 22.517 "2019-04-10" 30.86 22.7529 "2019-04-09" 30.12 22.2073 "2019-04-08" 30.48 22.4727 "2019-04-05" 31.04 22.8856 "2019-04-04" 31.75 23.4091 "2019-04-03" 31.81 23.4533 "2019-04-02" 31.9 23.5197 "2019-04-01" 31.99 23.586 "2019-03-29" 31 22.8561 "2019-03-28" 31.4 23.151 "2019-03-27" 31.37 23.1289 "2019-03-26" 30.89 22.775 "2019-03-25" 30.61 22.5686 "2019-03-22" 30.66 22.6054 "2019-03-21" 31.33 23.0994 "2019-03-20" 31.06 22.9004 "2019-03-19" 31.71 23.3796 "2019-03-18" 32.15 23.704 "2019-03-15" 31.53 23.2469 "2019-03-14" 31.64 23.328 "2019-03-13" 31.08 22.9151 "2019-03-12" 31.36 23.1215 "2019-03-11" 31.41 23.1584 "2019-03-08" 31.34 23.1068 "2019-03-07" 31.21 22.893 "2019-03-06" 31.14 22.8416 "2019-03-05" 31.51 23.113 "2019-03-04" 31.29 22.9517 "2019-03-01" 32.8 24.0593 "2019-02-28" 39.04 28.6364 "2019-02-27" 38.75 28.4237 "2019-02-26" 39.49 28.9665 "2019-02-25" 39.7 29.1205 "2019-02-22" 40.49 29.7 "2019-02-21" 40.05 29.3772 "2019-02-20" 40.89 29.9934 "2019-02-19" 39.72 29.1352 "2019-02-15" 39.04 28.6364 "2019-02-14" 38.31 28.1009 "2019-02-13" 38.78 28.4457 "2019-02-12" 38.63 28.3357 "2019-02-11" 38.65 28.3503 "2019-02-08" 38.18 28.0056 "2019-02-07" 38.02 27.8882 "2019-02-06" 37.91 27.8075 "2019-02-05" 37.4 27.4334 "2019-02-04" 37.69 27.6461 "2019-02-01" 37.36 27.4041 "2019-01-31" 37.72 27.6682 "2019-01-30" 37.77 27.7048 "2019-01-29" 37.41 27.4408 "2019-01-28" 37.44 27.4628 "2019-01-25" 37.87 27.7782 "2019-01-24" 37.56 27.5508 "2019-01-23" 37.96 27.8442 "2019-01-22" 36.99 27.1327 "2019-01-18" 38 27.8735 "2019-01-17" 38.05 27.9102 "2019-01-16" 37.99 27.8662 "2019-01-15" 37.71 27.6608 "2019-01-14" 37.93 27.8222 "2019-01-11" 37.73 27.6755 "2019-01-10" 38.51 28.2476 "2019-01-09" 38.44 28.1963 "2019-01-08" 37.81 27.7342 "2019-01-07" 36.99 27.1327 "2019-01-04" 37.49 27.4995 "2019-01-03" 36.77 26.9713 "2019-01-02" 37.45 27.4701 "2018-12-31" 37.92 27.8149 "2018-12-28" 38.09 27.9395 "2018-12-27" 38.14 27.9762 "2018-12-26" 38.06 27.9176 "2018-12-24" 36.03 26.4285 "2018-12-21" 36.96 27.1107 "2018-12-20" 37.81 27.7342 "2018-12-19" 39.28 28.8124 "2018-12-18" 38.61 28.321 "2018-12-17" 38.31 28.1009 "2018-12-14" 39.61 29.0545 "2018-12-13" 40.95 30.0374 "2018-12-12" 39.74 29.1499 "2018-12-11" 39.81 29.2012 "2018-12-10" 40.53 29.7293 "2018-12-07" 41.41 30.3748 "2018-12-06" 42.5 31.1744 "2018-12-04" 42.06 30.8516 "2018-12-03" 44.25 32.458 "2018-11-30" 43.89 32.1939 "2018-11-29" 43.92 32.216 "2018-11-28" 43.79 32.1206 "2018-11-27" 42.76 31.3651 "2018-11-26" 43.35 31.7978 "2018-11-23" 44.07 32.1133 "2018-11-21" 44 32.0622 "2018-11-20" 43.47 31.676 "2018-11-19" 44.97 32.7691 "2018-11-16" 44.78 32.6306 "2018-11-15" 44.05 32.0987 "2018-11-14" 44.16 32.1788 "2018-11-13" 44.74 32.6015 "2018-11-12" 45.06 32.8347 "2018-11-09" 44.96 32.7618 "2018-11-08" 45.1 32.8638 "2018-11-07" 44.6 32.4995 "2018-11-06" 44.11 32.1424 "2018-11-05" 43.03 31.3554 "2018-11-02" 43.2 31.4793 "2018-11-01" 41.72 30.4008 "2018-10-31" 41.98 30.5903 "2018-10-30" 43.34 31.5813 "2018-10-29" 47.55 34.6491 "2018-10-26" 47.25 34.4305 "2018-10-25" 46.49 33.8767 "2018-10-24" 44.6 32.4995 "2018-10-23" 47.28 34.4523 "2018-10-22" 47.75 34.7948 "2018-10-19" 47 34.2483 "2018-10-18" 46.68 34.0151 "2018-10-17" 46.42 33.8257 "2018-10-16" 45.95 33.4832 "2018-10-15" 45.44 33.1116 "2018-10-12" 45.12 32.8784 "2018-10-11" 45.35 33.046 "2018-10-10" 46.49 33.8767 "2018-10-09" 48.43 35.2903 "2018-10-08" 47.57 34.6637 "2018-10-05" 47.17 34.3722 "2018-10-04" 47.17 34.3722 "2018-10-03" 48.05 35.0134 "2018-10-02" 47.37 34.5179 "2018-10-01" 47.91 34.9114 "2018-09-28" 48.55 35.3778 "2018-09-27" 48.8 35.5599 "2018-09-26" 49.6 36.1429 "2018-09-25" 49.15 35.815 "2018-09-24" 47.9 34.9041 "2018-09-21" 47.7 34.7584 "2018-09-20" 46.6 33.9568 "2018-09-19" 45.5 33.1553 "2018-09-18" 45.95 33.4832 "2018-09-17" 45.25 32.9731 "2018-09-14" 45.45 33.1188 "2018-09-13" 45.3 33.0095 "2018-09-12" 44.5 32.4266 "2018-09-11" 45 32.7909 "2018-09-10" 44.6 32.4995 "2018-09-07" 46.15 33.6289 "2018-09-06" 45.55 33.1917 "2018-09-05" 45.25 32.9731 "2018-09-04" 45.05 32.8274 "2018-08-31" 44.6 32.4995 "2018-08-30" 43.8 31.9165 "2018-08-29" 44.1 32.1351 "2018-08-28" 44.55 32.463 "2018-08-27" 44.85 32.6816 "2018-08-24" 45.4 33.0824 "2018-08-23" 45.2 32.9367 "2018-08-22" 45.05 32.8274 "2018-08-21" 45 32.7909 "2018-08-20" 44.65 32.5359 "2018-08-17" 44.55 32.463 "2018-08-16" 45.15 32.9002 "2018-08-15" 45.3 33.0095 "2018-08-14" 45.45 33.1188 "2018-08-13" 45.3 33.0095 "2018-08-10" 45.25 32.9731 "2018-08-09" 44.85 32.6816 "2018-08-08" 44.35 32.3173 "2018-08-07" 43.9 31.9894 "2018-08-06" 44.5 32.4266 "2018-08-03" 44.7 32.5723 "2018-08-02" 45.3 33.0095 "2018-08-01" 44.2 32.208 "2018-07-31" 44.4 32.3537 "2018-07-30" 44.35 32.3173 "2018-07-27" 42.1 30.6777 "2018-07-26" 42.05 30.6413 "2018-07-25" 38.05 27.7266 "2018-07-24" 37.75 27.5079 "2018-07-23" 38.05 27.7266 "2018-07-20" 37.65 27.4351 "2018-07-19" 37.6 27.3986 "2018-07-18" 37.15 27.0707 "2018-07-17" 37.05 26.9979 "2018-07-16" 36.5 26.5971 "2018-07-13" 36.65 26.7064 "2018-07-12" 36.05 26.2692 "2018-07-11" 36.1 26.3056 "2018-07-10" 35.45 25.832 "2018-07-09" 35.85 26.1234 "2018-07-06" 35.65 25.9777 "2018-07-05" 35.7 26.0141 "2018-07-03" 35.9 26.1599 "2018-07-02" 35.95 26.1963 "2018-06-29" 35.1 25.5769 "2018-06-28" 35.05 25.4239 "2018-06-27" 34.7 25.17 "2018-06-26" 35.4 25.6778 "2018-06-25" 34.9 25.3151 "2018-06-22" 35.35 25.6415 "2018-06-21" 34.8 25.2426 "2018-06-20" 35.05 25.4239 "2018-06-19" 35.15 25.4964 "2018-06-18" 35.05 25.4239 "2018-06-15" 35.3 25.6052 "2018-06-14" 35.45 25.714 "2018-06-13" 35.75 25.9317 "2018-06-12" 35.65 25.8591 "2018-06-11" 36.2 26.2581 "2018-06-08" 36.5 26.4757 "2018-06-07" 36.1 26.1855 "2018-06-06" 36.15 26.2218 "2018-06-05" 36.2 26.2581 "2018-06-04" 36.25 26.2943 "2018-06-01" 35.6 25.8229 "2018-05-31" 35.65 25.8591 "2018-05-30" 36.25 26.2943 "2018-05-29" 35.1 25.4602 "2018-05-25" 35.85 26.0042 "2018-05-24" 35.8 25.9679 "2018-05-23" 35.5 25.7503 "2018-05-22" 35.35 25.6415 "2018-05-21" 35.5 25.7503 "2018-05-18" 34.95 25.3514 "2018-05-17" 35.35 25.6415 "2018-05-16" 35.15 25.4964 "2018-05-15" 34.3 24.8799 "2018-05-14" 34.25 24.8436 "2018-05-11" 34.65 25.1338 "2018-05-10" 34.4 24.9524 "2018-05-09" 33.7 24.4447 "2018-05-08" 33.35 24.1908 "2018-05-07" 33.25 24.1183 "2018-05-04" 33.1 24.0094 "2018-05-03" 32.35 23.4654 "2018-05-02" 32.9 23.8644 "2018-05-01" 33.1 24.0094 "2018-04-30" 32.45 23.538 "2018-04-27" 33.1 24.0094 "2018-04-26" 32.15 23.3204 "2018-04-25" 33.6 24.2706 "2018-04-24" 32.75 23.6566 "2018-04-23" 32.45 23.4399 "2018-04-20" 32.55 23.5121 "2018-04-19" 32.4 23.4038 "2018-04-18" 32.7 23.6205 "2018-04-17" 32.6 23.5482 "2018-04-16" 32.15 23.2232 "2018-04-13" 31.05 22.4286 "2018-04-12" 31.6 22.8259 "2018-04-11" 31.5 22.7537 "2018-04-10" 31.1 22.4647 "2018-04-09" 30.85 22.2841 "2018-04-06" 31.05 22.4286 "2018-04-05" 31.5 22.7537 "2018-04-04" 32.25 23.2954 "2018-04-03" 31.75 22.9342 "2018-04-02" 31 22.3925 "2018-03-29" 31.9 23.0426 "2018-03-28" 31.7 22.8981 "2018-03-27" 31.65 22.862 "2018-03-26" 31.85 23.0065 "2018-03-23" 31.5 22.7537 "2018-03-22" 31.6 22.8259 "2018-03-21" 32.25 23.2954 "2018-03-20" 32.7 23.6205 "2018-03-19" 32.8 23.6927 "2018-03-16" 32.5 23.476 "2018-03-15" 32.3 23.3315 "2018-03-14" 32.3 23.3315 "2018-03-13" 32.75 23.6566 "2018-03-12" 32.75 23.6566 "2018-03-09" 32.7 23.6205 "2018-03-08" 32.35 23.3677 "2018-03-07" 31.7 22.8981 "2018-03-06" 30.8 22.248 "2018-03-05" 30.2 21.8146 "2018-03-02" 29.3 21.1645 "2018-03-01" 29.3 21.1645 "2018-02-28" 29.3 21.1645 "2018-02-27" 30.7 22.1758 "2018-02-26" 30.75 22.1108 "2018-02-23" 30.1 21.6434 "2018-02-22" 30.85 22.1827 "2018-02-21" 31.1 22.3625 "2018-02-20" 28.75 20.6727 "2018-02-16" 29.1 20.9244 "2018-02-15" 28.95 20.8165 "2018-02-14" 28.9 20.7805 "2018-02-13" 28.6 20.5648 "2018-02-12" 27.9 20.0615 "2018-02-09" 29.65 21.3198 "2018-02-08" 29.1 20.9244 "2018-02-07" 29.5 21.212 "2018-02-06" 29.65 21.3198 "2018-02-05" 28.7 20.6367 "2018-02-02" 29.2 20.9963 "2018-02-01" 29.35 21.1041 "2018-01-31" 29.4 21.1401 "2018-01-30" 29.65 21.3198 "2018-01-29" 29.75 21.3917 "2018-01-26" 29.55 21.2479 "2018-01-25" 29.5 21.212 "2018-01-24" 29.4 21.1401 "2018-01-23" 29.6 21.2839 "2018-01-22" 30 21.5715 "2018-01-19" 29.85 21.4636 "2018-01-18" 29.75 21.3917 "2018-01-17" 30.2 21.7153 "2018-01-16" 28.85 20.7446 "2018-01-12" 28.6 20.5648 "2018-01-11" 28.7 20.6367 "2018-01-10" 27.95 20.0975 "2018-01-09" 27.95 20.0975 "2018-01-08" 27.75 19.9536 "2018-01-05" 28.65 20.6008 "2018-01-04" 27.6 19.8458 "2018-01-03" 27.1 19.4863 "2018-01-02" 27.3 19.6301 "2017-12-29" 27.35 19.666 "2017-12-28" 27.25 19.5941 "2017-12-27" 27.1 19.4863 "2017-12-26" 26.95 19.3784 "2017-12-22" 26.3 18.911 "2017-12-21" 26.2 18.8391 "2017-12-20" 25.75 18.5155 "2017-12-19" 25.75 18.5155 "2017-12-18" 26.35 18.947 "2017-12-15" 26.1 18.7672 "2017-12-14" 25.35 18.2279 "2017-12-13" 26.15 18.8032 "2017-12-12" 26.1 18.7672 "2017-12-11" 25.8 18.5515 "2017-12-08" 25.95 18.6593 "2017-12-07" 25.7 18.4796 "2017-12-06" 26.1 18.7672 "2017-12-05" 26.25 18.8751 "2017-12-04" 26.4 18.9829 "2017-12-01" 26.3 18.911 "2017-11-30" 26.4 18.9829 "2017-11-29" 26.8 19.2705 "2017-11-28" 26.5 19.0548 "2017-11-27" 26.2 18.8391 "2017-11-24" 26.25 18.8751 "2017-11-22" 26.6 18.9326 "2017-11-21" 26.75 19.0394 "2017-11-20" 26.35 18.7547 "2017-11-17" 25.95 18.47 "2017-11-16" 24.75 17.6158 "2017-11-15" 25.25 17.9717 "2017-11-14" 25 17.7938 "2017-11-13" 25.4 18.0785 "2017-11-10" 25.25 17.9717 "2017-11-09" 25.25 17.9717 "2017-11-08" 23.4 16.655 "2017-11-07" 23.4 16.655 "2017-11-06" 23.3 16.5838 "2017-11-03" 23.3 16.5838 "2017-11-02" 23.4 16.655 "2017-11-01" 23.65 16.8329 "2017-10-31" 23.85 16.9753 "2017-10-30" 24.05 17.1176 "2017-10-27" 24.5 17.4379 "2017-10-26" 24.55 17.4735 "2017-10-25" 23.95 17.0464 "2017-10-24" 23.85 16.9753 "2017-10-23" 24.1 17.1532 "2017-10-20" 24.2 17.2244 "2017-10-19" 24.7 17.5803 "2017-10-18" 24.75 17.6158 "2017-10-17" 24.4 17.3667 "2017-10-16" 24.4 17.3667 "2017-10-13" 24.25 17.26 "2017-10-12" 24.2 17.2244 "2017-10-11" 23.95 17.0464 "2017-10-10" 23.65 16.8329 "2017-10-09" 23.4 16.655 "2017-10-06" 23.2 16.5126 "2017-10-05" 23.25 16.5482 "2017-10-04" 23.15 16.477 "2017-10-03" 23.4 16.655 "2017-10-02" 23.8 16.9397 "2017-09-29" 23 16.3703 "2017-09-28" 23.1 16.4415 "2017-09-27" 22.65 16.1212 "2017-09-26" 21.8 15.5162 "2017-09-25" 21.7 15.445 "2017-09-22" 21.25 15.1247 "2017-09-21" 20.4 14.5197 "2017-09-20" 20.65 14.6977 "2017-09-19" 20.65 14.6977 "2017-09-18" 20.4 14.5197 "2017-09-15" 21.25 15.1247 "2017-09-14" 20.95 14.9112 "2017-09-13" 21 14.9468 "2017-09-12" 20.4 14.5197 "2017-09-11" 20.05 14.2706 "2017-09-08" 17.85 12.6051 "2017-09-07" 16.5 11.6518 "2017-09-06" 18.65 13.17 "2017-09-05" 18.4 12.9935 "2017-09-01" 21.55 15.2179 "2017-08-31" 21.45 15.1473 "2017-08-30" 22.55 15.9241 "2017-08-29" 22.65 15.9947 "2017-08-28" 22.55 15.9241 "2017-08-25" 22.9 16.1713 "2017-08-24" 22.4 15.8182 "2017-08-23" 22.55 15.9241 "2017-08-22" 22.85 16.136 "2017-08-21" 22.85 16.136 "2017-08-18" 23.2 16.3831 "2017-08-17" 22.7 16.03 "2017-08-16" 22.85 16.136 "2017-08-15" 23.3 16.4537 "2017-08-14" 23.6 16.6656 "2017-08-11" 22.65 15.9947 "2017-08-10" 22.85 16.136 "2017-08-09" 23.35 16.489 "2017-08-08" 23.5 16.595 "2017-08-07" 23.65 16.7009 "2017-08-04" 24.2 17.0893 "2017-08-03" 24.4 17.2305 "2017-08-02" 23.35 16.489 "2017-08-01" 23.7 16.7362 "2017-07-31" 23.85 16.8421 "2017-07-28" 23.55 16.6303 "2017-07-27" 22.75 16.0653 "2017-07-26" 23.15 16.3478 "2017-07-25" 23.75 16.7715 "2017-07-24" 23.65 16.7009 "2017-07-21" 23.5 16.595 "2017-07-20" 23.8 16.8068 "2017-07-19" 23.9 16.8774 "2017-07-18" 23.95 16.9128 "2017-07-17" 24.75 17.4777 "2017-07-14" 25.1 17.7248 "2017-07-13" 25.05 17.6895 "2017-07-12" 25.4 17.9367 "2017-07-11" 25.15 17.7602 "2017-07-10" 24.95 17.6189 "2017-07-07" 25.2 17.7955 "2017-07-06" 24.9 17.5836 "2017-07-05" 25.15 17.7602 "2017-07-03" 25.95 18.3251 "2017-06-30" 25.2 17.7955 "2017-06-29" 25.8 18.2192 "2017-06-28" 25.85 18.2545 "2017-06-27" 25.95 18.3251 "2017-06-26" 25.75 18.1839 "2017-06-23" 25.3 17.8661 "2017-06-22" 24.95 17.6189 "2017-06-21" 24.9 17.5836 "2017-06-20" 24.85 17.5483 "2017-06-19" 24.9 17.5836 "2017-06-16" 25.15 17.7602 "2017-06-15" 25.4 17.9367 "2017-06-14" 25.8 18.2192 "2017-06-13" 25.7 18.1485 "2017-06-12" 26 18.3604 "2017-06-09" 25.9 18.1909 "2017-06-08" 25.6 17.9802 "2017-06-07" 24.75 17.3832 "2017-06-06" 24.8 17.4183 "2017-06-05" 24.55 17.2427 "2017-06-02" 25.1 17.629 "2017-06-01" 25.1 17.629 "2017-05-31" 24.65 17.313 "2017-05-30" 24.1 16.9267 "2017-05-26" 24.8 17.4183 "2017-05-25" 24.9 17.4886 "2017-05-24" 24.65 17.313 "2017-05-23" 24.9 17.4886 "2017-05-22" 24.7 17.3481 "2017-05-19" 24.5 17.2076 "2017-05-18" 24.55 17.2427 "2017-05-17" 24.3 17.0672 "2017-05-16" 24.45 17.1725 "2017-05-15" 24.8 17.4183 "2017-05-12" 24.4 17.1374 "2017-05-11" 24.85 17.4534 "2017-05-10" 24.85 17.4534 "2017-05-09" 24.75 17.3832 "2017-05-08" 24.9 17.4886 "2017-05-05" 25.1 17.629 "2017-05-04" 25.15 17.6641 "2017-05-03" 24.95 17.5237 "2017-05-02" 25.75 18.0856 "2017-05-01" 26.2 18.4016 "2017-04-28" 26.05 18.2963 "2017-04-27" 25.6 17.9802 "2017-04-26" 26.05 18.2963 "2017-04-25" 23.35 16.3999 "2017-04-24" 22.9 16.0839 "2017-04-21" 22.7 15.9434 "2017-04-20" 22.9 16.0839 "2017-04-19" 22.8 16.0136 "2017-04-18" 22.9 16.0839 "2017-04-17" 22.95 16.119 "2017-04-13" 22.25 15.6273 "2017-04-12" 22.8 16.0136 "2017-04-11" 23.15 16.2594 "2017-04-10" 22.85 16.0487 "2017-04-07" 22.8 16.0136 "2017-04-06" 22.8 16.0136 "2017-04-05" 23 16.1541 "2017-04-04" 23.95 16.8213 "2017-04-03" 23.8 16.716 "2017-03-31" 24.5 17.2076 "2017-03-30" 24.3 17.0672 "2017-03-29" 23.85 16.7511 "2017-03-28" 23.95 16.8213 "2017-03-27" 23.8 16.716 "2017-03-24" 23.75 16.6809 "2017-03-23" 23.8 16.716 "2017-03-22" 23.5 16.5053 "2017-03-21" 23.35 16.3999 "2017-03-20" 24.1 16.9267 "2017-03-17" 24.3 17.0672 "2017-03-16" 24.5 17.2076 "2017-03-15" 25.1 17.629 "2017-03-14" 24.65 17.313 "2017-03-13" 24.5 17.2076 "2017-03-10" 25.1 17.629 "2017-03-09" 25.25 17.7344 "2017-03-08" 25.5 17.91 "2017-03-07" 25.5 17.91 "2017-03-06" 26.05 18.2963 "2017-03-03" 26.5 18.6123 "2017-03-02" 26.3 18.4719 "2017-03-01" 27.1 19.0337 "2017-02-28" 26.95 18.9284 "2017-02-27" 26.9 18.8933 "2017-02-24" 27.15 19.0689 "2017-02-23" 27.1 19.0337 "2017-02-22" 27.3 19.1742 "2017-02-21" 26.15 18.3665 "2017-02-17" 26.05 18.2963 "2017-02-16" 26.9 18.8933 "2017-02-15" 26.75 18.7879 "2017-02-14" 26.25 18.3384 "2017-02-13" 26.1 18.2336 "2017-02-10" 26.4 18.4432 "2017-02-09" 25.9 18.0939 "2017-02-08" 25.25 17.6398 "2017-02-07" 25.95 18.1288 "2017-02-06" 26.8 18.7226 "2017-02-03" 27 18.8624 "2017-02-02" 26.75 18.6877 "2017-02-01" 26.65 18.6178 "2017-01-31" 26.15 18.2685 "2017-01-30" 26.35 18.4083 "2017-01-27" 26.95 18.8274 "2017-01-26" 27.15 18.9672 "2017-01-25" 27.5 19.2117 "2017-01-24" 27.05 18.8973 "2017-01-23" 26.8 18.7226 "2017-01-20" 27.2 19.0021 "2017-01-19" 27.15 18.9672 "2017-01-18" 27.7 19.3514 "2017-01-17" 26.95 18.8274 "2017-01-13" 27.65 19.3165 "2017-01-12" 27.5 19.2117 "2017-01-11" 28 19.561 "2017-01-10" 28.25 19.7356 "2017-01-09" 27.6 19.2815 "2017-01-06" 27.75 19.3863 "2017-01-05" 27.75 19.3863 "2017-01-04" 29.1 20.3294 "2017-01-03" 28.75 20.0849 "2016-12-30" 28.4 19.8404 "2016-12-29" 28.3 19.7705 "2016-12-28" 28 19.561 "2016-12-27" 28.1 19.6308 "2016-12-23" 28.4 19.8404 "2016-12-22" 28.25 19.7356 "2016-12-21" 28.5 19.9103 "2016-12-20" 28.25 19.7356 "2016-12-19" 27.55 19.2466 "2016-12-16" 26.7 18.6528 "2016-12-15" 26.45 18.4781 "2016-12-14" 25.95 18.1288 "2016-12-13" 25.7 17.9542 "2016-12-12" 25.85 18.059 "2016-12-09" 25.7 17.9542 "2016-12-08" 25.75 17.9891 "2016-12-07" 25.65 17.9192 "2016-12-06" 25.3 17.6747 "2016-12-05" 24.8 17.3254 "2016-12-02" 24.15 16.8713 "2016-12-01" 24.5 17.1158 "2016-11-30" 24 16.7665 "2016-11-29" 24.65 17.2206 "2016-11-28" 24.95 17.2416 "2016-11-25" 25.15 17.3798 "2016-11-23" 25.4 17.5526 "2016-11-22" 25.25 17.4489 "2016-11-21" 24.35 16.827 "2016-11-18" 24.45 16.8961 "2016-11-17" 23.7 16.3778 "2016-11-16" 22.85 15.7904 "2016-11-15" 22.55 15.5831 "2016-11-14" 22.8 15.7558 "2016-11-11" 22.45 15.514 "2016-11-10" 22 15.203 "2016-11-09" 20.7 14.3047 "2016-11-08" 19.55 13.51 "2016-11-07" 19.4 13.4063 "2016-11-04" 19.7 13.6136 "2016-11-03" 19.85 13.7173 "2016-11-02" 20.75 14.3392 "2016-11-01" 20.9 14.4429 "2016-10-31" 21.3 14.7193 "2016-10-28" 20.9 14.4429 "2016-10-27" 21 14.512 "2016-10-26" 21.85 15.0994 "2016-10-25" 22.15 15.3067 "2016-10-24" 22.1 15.2721 "2016-10-21" 21.8 15.0648 "2016-10-20" 22 15.203 "2016-10-19" 22.85 15.7904 "2016-10-18" 23 15.8941 "2016-10-17" 23.5 16.2396 "2016-10-14" 22.8 15.7558 "2016-10-13" 22.1 15.2721 "2016-10-12" 22.1 15.2721 "2016-10-11" 22.1 15.2721 "2016-10-10" 22.05 15.2376 "2016-10-07" 22.34 15.438 "2016-10-06" 19.51 13.4823 "2016-10-05" 22.23 15.362 "2016-10-04" 22.81 15.7628 "2016-10-03" 24 16.5851 "2016-09-30" 25.2 17.4144 "2016-09-29" 25.03 17.2969 "2016-09-28" 25.25 17.4489 "2016-09-27" 24.45 16.8961 "2016-09-26" 24.43 16.8823 "2016-09-23" 25.03 17.2969 "2016-09-22" 25.37 17.5318 "2016-09-21" 24.8 17.1379 "2016-09-20" 24.24 16.7509 "2016-09-19" 24.34 16.8201 "2016-09-16" 24.03 16.6058 "2016-09-15" 24.28 16.7786 "2016-09-14" 24.02 16.5989 "2016-09-13" 24.18 16.7095 "2016-09-12" 25.01 17.2831 "2016-09-09" 24.54 16.9583 "2016-09-08" 25.31 17.4904 "2016-09-07" 25.71 17.67 "2016-09-06" 24.73 16.9965 "2016-09-02" 24.57 16.8865 "2016-09-01" 24.21 16.6391 "2016-08-31" 24.78 17.0309 "2016-08-30" 24.59 16.9003 "2016-08-29" 24.15 16.5979 "2016-08-26" 23.9 16.4261 "2016-08-25" 23.43 16.103 "2016-08-24" 22.98 15.7938 "2016-08-23" 22.79 15.6632 "2016-08-22" 22.77 15.6494 "2016-08-19" 22.53 15.4845 "2016-08-18" 22.53 15.4845 "2016-08-17" 22.17 15.2371 "2016-08-16" 22.04 15.1477 "2016-08-15" 21.97 15.0996 "2016-08-12" 21.92 15.0652 "2016-08-11" 22.06 15.1615 "2016-08-10" 21.96 15.0927 "2016-08-09" 21.94 15.079 "2016-08-08" 21.59 14.8384 "2016-08-05" 21.56 14.8178 "2016-08-04" 21.21 14.5773 "2016-08-03" 21 14.4329 "2016-08-02" 21.3 14.6391 "2016-08-01" 21.49 14.7697 "2016-07-29" 21.74 14.9415 "2016-07-28" 20.87 14.3436 "2016-07-27" 20.62 14.1718 "2016-07-26" 20.53 14.1099 "2016-07-25" 20.61 14.1649 "2016-07-22" 21.2 14.5704 "2016-07-21" 20.8 14.2955 "2016-07-20" 20.88 14.3505 "2016-07-19" 20.64 14.1855 "2016-07-18" 20.74 14.2542 "2016-07-15" 20.36 13.9931 "2016-07-14" 20.32 13.9656 "2016-07-13" 20.03 13.7663 "2016-07-12" 19.61 13.4776 "2016-07-11" 18.95 13.024 "2016-07-08" 18.69 12.8453 "2016-07-07" 18.32 12.591 "2016-07-06" 18.39 12.6391 "2016-07-05" 18.26 12.5498