UnitedHealth/trading
| Metric | Value |
|---|---|
| Price | USD 425.36 |
| Previous close | USD 426.54 |
| Open | USD 428.13 |
| Day high | USD 430.2 |
| Day low | USD 422 |
| Volume | 3,850,462 |
| Market cap | USD 386.29 bn |
| P/E (trailing) | 32.05 |
| P/E (forward) | 20.32 |
| Price / book | 3.95 |
| Dividend yield | 2.18% |
| Beta | 0.63 |
| 52-week high | USD 430.2 |
| 52-week low | USD 234.6 |
| Exchange | NYQ |
| Target (mean) | USD 411.88 |
| Target (median) | USD 423.5 |
| Target (high) | USD 492 |
| Target (low) | USD 287 |
| # analysts | 26 |
| Recommendation | buy |
| Recommendation (mean) | 1.64 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 425.36 | 425.36 |
| 2026-07-01 | 426.54 | 426.54 |
| 2026-06-30 | 415.63 | 415.63 |
| 2026-06-29 | 419.82 | 419.82 |
| 2026-06-26 | 427.89 | 427.89 |
| 2026-06-25 | 415.53 | 415.53 |
| 2026-06-24 | 405.8 | 405.8 |
| 2026-06-23 | 409.25 | 409.25 |
| 2026-06-22 | 406.68 | 406.68 |
| 2026-06-18 | 400.96 | 400.96 |
| 2026-06-17 | 399.53 | 399.53 |
| 2026-06-16 | 407.65 | 407.65 |
| 2026-06-15 | 411.04 | 411.04 |
| 2026-06-12 | 408.52 | 406.2 |
| 2026-06-11 | 405.55 | 403.2469 |
| 2026-06-10 | 407.46 | 405.146 |
| 2026-06-09 | 413 | 410.6546 |
| 2026-06-08 | 406.57 | 404.2611 |
| 2026-06-05 | 399.47 | 397.2014 |
| 2026-06-04 | 396.47 | 394.2184 |
| 2026-06-03 | 377 | 374.859 |
| 2026-06-02 | 377.92 | 375.7738 |
| 2026-06-01 | 379.86 | 377.7028 |
| 2026-05-29 | 380.31 | 378.1502 |
| 2026-05-28 | 382.53 | 380.3576 |
| 2026-05-27 | 384.01 | 381.8292 |
| 2026-05-26 | 376.86 | 374.7198 |
| 2026-05-22 | 388.47 | 386.2639 |
| 2026-05-21 | 382.48 | 380.3079 |
| 2026-05-20 | 383.3 | 381.1232 |
| 2026-05-19 | 389.24 | 387.0295 |
| 2026-05-18 | 391.13 | 388.9088 |
| 2026-05-15 | 393.85 | 391.6133 |
| 2026-05-14 | 399.09 | 396.8235 |
| 2026-05-13 | 401.16 | 398.8818 |
| 2026-05-12 | 396.39 | 394.1389 |
| 2026-05-11 | 384.44 | 382.2568 |
| 2026-05-08 | 379.98 | 377.8221 |
| 2026-05-07 | 369.74 | 367.6402 |
| 2026-05-06 | 367.28 | 365.1942 |
| 2026-05-05 | 363.87 | 361.8036 |
| 2026-05-04 | 370.75 | 368.6445 |
| 2026-05-01 | 368.78 | 366.6857 |
| 2026-04-30 | 370.48 | 368.376 |
| 2026-04-29 | 370.74 | 368.6346 |
| 2026-04-28 | 366.77 | 364.6871 |
| 2026-04-27 | 354.69 | 352.6757 |
| 2026-04-24 | 354.92 | 352.9044 |
| 2026-04-23 | 354.56 | 352.5464 |
| 2026-04-22 | 353.52 | 351.5124 |
| 2026-04-21 | 346.01 | 344.045 |
| 2026-04-20 | 323.48 | 321.643 |
| 2026-04-17 | 324.63 | 322.7864 |
| 2026-04-16 | 316.4 | 314.6031 |
| 2026-04-15 | 314.05 | 312.2665 |
| 2026-04-14 | 314.19 | 312.4057 |
| 2026-04-13 | 313 | 311.2225 |
| 2026-04-10 | 304.33 | 302.6017 |
| 2026-04-09 | 306.91 | 305.1671 |
| 2026-04-08 | 305.98 | 304.2423 |
| 2026-04-07 | 307.73 | 305.9824 |
| 2026-04-06 | 281.36 | 279.7621 |
| 2026-04-02 | 277.26 | 275.6855 |
| 2026-04-01 | 273.98 | 272.4241 |
| 2026-03-31 | 270.59 | 269.0533 |
| 2026-03-30 | 261.79 | 260.3033 |
| 2026-03-27 | 259.02 | 257.549 |
| 2026-03-26 | 268.05 | 266.5277 |
| 2026-03-25 | 270.55 | 269.0135 |
| 2026-03-24 | 272.28 | 270.7337 |
| 2026-03-23 | 269.54 | 268.0093 |
| 2026-03-20 | 275.59 | 274.0249 |
| 2026-03-19 | 280.44 | 278.8474 |
| 2026-03-18 | 284.33 | 282.7153 |
| 2026-03-17 | 287.57 | 285.9369 |
| 2026-03-16 | 285.49 | 283.8687 |
| 2026-03-13 | 282.09 | 280.488 |
| 2026-03-12 | 277.05 | 275.4766 |
| 2026-03-11 | 285.25 | 283.6301 |
| 2026-03-10 | 282.34 | 280.7366 |
| 2026-03-09 | 285.17 | 283.5505 |
| 2026-03-06 | 286.48 | 282.6556 |
| 2026-03-05 | 288.77 | 284.915 |
| 2026-03-04 | 291.96 | 288.0624 |
| 2026-03-03 | 289.21 | 285.3492 |
| 2026-03-02 | 294.93 | 290.9928 |
| 2026-02-27 | 293.27 | 289.3549 |
| 2026-02-26 | 286.66 | 282.8332 |
| 2026-02-25 | 284.2 | 280.4061 |
| 2026-02-24 | 273.95 | 270.2929 |
| 2026-02-23 | 282.34 | 278.5709 |
| 2026-02-20 | 290 | 286.1286 |
| 2026-02-19 | 289.93 | 286.0596 |
| 2026-02-18 | 288.2 | 284.3527 |
| 2026-02-17 | 289.09 | 285.2308 |
| 2026-02-13 | 293.19 | 289.276 |
| 2026-02-12 | 284.37 | 280.5738 |
| 2026-02-11 | 278.91 | 275.1867 |
| 2026-02-10 | 273.22 | 269.5727 |
| 2026-02-09 | 275.7 | 272.0196 |
| 2026-02-06 | 276.65 | 272.9568 |
| 2026-02-05 | 268.55 | 264.965 |
| 2026-02-04 | 275.92 | 272.2366 |
| 2026-02-03 | 284.18 | 280.3863 |
| 2026-02-02 | 285.59 | 281.7775 |
| 2026-01-30 | 286.93 | 283.0996 |
| 2026-01-29 | 292.29 | 288.3881 |
| 2026-01-28 | 294.02 | 290.095 |
| 2026-01-27 | 282.7 | 278.9261 |
| 2026-01-26 | 351.64 | 346.9458 |
| 2026-01-23 | 356.26 | 351.5041 |
| 2026-01-22 | 354.47 | 349.738 |
| 2026-01-21 | 347.75 | 343.1077 |
| 2026-01-20 | 338.43 | 333.9121 |
| 2026-01-16 | 331.02 | 326.601 |
| 2026-01-15 | 338.96 | 334.4351 |
| 2026-01-14 | 334.96 | 330.4884 |
| 2026-01-13 | 333.93 | 329.4722 |
| 2026-01-12 | 340.51 | 335.9644 |
| 2026-01-09 | 343.98 | 339.3881 |
| 2026-01-08 | 346.85 | 342.2197 |
| 2026-01-07 | 341.7 | 337.1385 |
| 2026-01-06 | 348.97 | 344.3114 |
| 2026-01-05 | 342.02 | 337.4542 |
| 2026-01-02 | 336.4 | 331.9092 |
| 2025-12-31 | 330.11 | 325.7032 |
| 2025-12-30 | 332.16 | 327.7258 |
| 2025-12-29 | 328.94 | 324.5488 |
| 2025-12-26 | 331.83 | 327.4002 |
| 2025-12-24 | 327.58 | 323.2069 |
| 2025-12-23 | 324.8 | 320.4641 |
| 2025-12-22 | 325.16 | 320.8193 |
| 2025-12-19 | 327.42 | 323.0491 |
| 2025-12-18 | 328.14 | 323.7595 |
| 2025-12-17 | 331.63 | 327.2029 |
| 2025-12-16 | 334.2 | 329.7386 |
| 2025-12-15 | 341.1 | 336.5465 |
| 2025-12-12 | 341.84 | 337.2766 |
| 2025-12-11 | 336.73 | 332.2348 |
| 2025-12-10 | 328.37 | 323.9864 |
| 2025-12-09 | 323.6 | 319.2801 |
| 2025-12-08 | 323.62 | 319.2998 |
| 2025-12-05 | 330.91 | 324.312 |
| 2025-12-04 | 333.49 | 326.8405 |
| 2025-12-03 | 339.71 | 332.9365 |
| 2025-12-02 | 324.54 | 318.069 |
| 2025-12-01 | 323.21 | 316.7655 |
| 2025-11-28 | 329.77 | 323.1947 |
| 2025-11-26 | 329.71 | 323.1359 |
| 2025-11-25 | 326.28 | 319.7743 |
| 2025-11-24 | 319.05 | 312.6885 |
| 2025-11-21 | 319.97 | 313.5901 |
| 2025-11-20 | 311.54 | 305.3282 |
| 2025-11-19 | 309.09 | 302.927 |
| 2025-11-18 | 313.58 | 307.3275 |
| 2025-11-17 | 320.52 | 314.1292 |
| 2025-11-14 | 321.86 | 315.4424 |
| 2025-11-13 | 332.52 | 325.8899 |
| 2025-11-12 | 339.06 | 332.2995 |
| 2025-11-11 | 327.45 | 320.921 |
| 2025-11-10 | 321.58 | 315.168 |
| 2025-11-07 | 324.21 | 317.7456 |
| 2025-11-06 | 321.56 | 315.1484 |
| 2025-11-05 | 327.74 | 321.2052 |
| 2025-11-04 | 330.83 | 324.2336 |
| 2025-11-03 | 333.79 | 327.1346 |
| 2025-10-31 | 341.56 | 334.7496 |
| 2025-10-30 | 344.75 | 337.8761 |
| 2025-10-29 | 355.26 | 348.1765 |
| 2025-10-28 | 367.84 | 360.5056 |
| 2025-10-27 | 365.98 | 358.6827 |
| 2025-10-24 | 362.5 | 355.2721 |
| 2025-10-23 | 360.45 | 353.263 |
| 2025-10-22 | 361.49 | 354.2822 |
| 2025-10-21 | 365.37 | 358.0849 |
| 2025-10-20 | 364.48 | 357.2127 |
| 2025-10-17 | 356.6 | 349.4898 |
| 2025-10-16 | 356.67 | 349.5584 |
| 2025-10-15 | 361.15 | 353.949 |
| 2025-10-14 | 359.93 | 352.7534 |
| 2025-10-13 | 358.66 | 351.5087 |
| 2025-10-10 | 354.5 | 347.4316 |
| 2025-10-09 | 367.69 | 360.3586 |
| 2025-10-08 | 369.92 | 362.5442 |
| 2025-10-07 | 363.66 | 356.409 |
| 2025-10-06 | 358.77 | 351.6165 |
| 2025-10-03 | 360.2 | 353.018 |
| 2025-10-02 | 353.72 | 346.6672 |
| 2025-10-01 | 348.3 | 341.3553 |
| 2025-09-30 | 345.3 | 338.4151 |
| 2025-09-29 | 345.18 | 338.2975 |
| 2025-09-26 | 344.08 | 337.2194 |
| 2025-09-25 | 345.56 | 338.6699 |
| 2025-09-24 | 351.81 | 344.7953 |
| 2025-09-23 | 347.69 | 340.7574 |
| 2025-09-22 | 341.3 | 334.4948 |
| 2025-09-19 | 336.69 | 329.9767 |
| 2025-09-18 | 334.82 | 328.144 |
| 2025-09-17 | 341.61 | 334.7987 |
| 2025-09-16 | 339.78 | 333.0051 |
| 2025-09-15 | 347.89 | 340.9535 |
| 2025-09-12 | 352.51 | 343.3154 |
| 2025-09-11 | 353.61 | 344.3867 |
| 2025-09-10 | 346.78 | 337.7348 |
| 2025-09-09 | 347.92 | 338.8451 |
| 2025-09-08 | 320.25 | 311.8969 |
| 2025-09-05 | 315.39 | 307.1636 |
| 2025-09-04 | 310.38 | 302.2843 |
| 2025-09-03 | 307.88 | 299.8495 |
| 2025-09-02 | 308.8 | 300.7455 |
| 2025-08-29 | 309.87 | 301.7876 |
| 2025-08-28 | 302.29 | 294.4053 |
| 2025-08-27 | 303.88 | 295.9538 |
| 2025-08-26 | 300.43 | 292.5938 |
| 2025-08-25 | 304.86 | 296.9083 |
| 2025-08-22 | 307.42 | 299.4015 |
| 2025-08-21 | 303.35 | 295.4377 |
| 2025-08-20 | 299.84 | 292.0192 |
| 2025-08-19 | 304.24 | 296.3044 |
| 2025-08-18 | 308.49 | 300.4436 |
| 2025-08-15 | 304.01 | 296.0804 |
| 2025-08-14 | 271.49 | 264.4086 |
| 2025-08-13 | 271.81 | 264.7203 |
| 2025-08-12 | 261.57 | 254.7474 |
| 2025-08-11 | 252.37 | 245.7873 |
| 2025-08-08 | 250.89 | 244.346 |
| 2025-08-07 | 244.67 | 238.2882 |
| 2025-08-06 | 245.78 | 239.3692 |
| 2025-08-05 | 251 | 244.4531 |
| 2025-08-04 | 240.98 | 234.6944 |
| 2025-08-01 | 237.77 | 231.5682 |
| 2025-07-31 | 249.56 | 243.0507 |
| 2025-07-30 | 266.04 | 259.1008 |
| 2025-07-29 | 261.07 | 254.2604 |
| 2025-07-28 | 282.12 | 274.7614 |
| 2025-07-25 | 281.06 | 273.729 |
| 2025-07-24 | 278.58 | 271.3137 |
| 2025-07-23 | 292.51 | 284.8804 |
| 2025-07-22 | 285.13 | 277.6929 |
| 2025-07-21 | 282.14 | 274.7809 |
| 2025-07-18 | 282.65 | 275.2776 |
| 2025-07-17 | 288.07 | 280.5562 |
| 2025-07-16 | 292.49 | 284.8609 |
| 2025-07-15 | 291.71 | 284.1013 |
| 2025-07-14 | 300.58 | 292.7399 |
| 2025-07-11 | 304.1 | 296.1681 |
| 2025-07-10 | 299.51 | 291.6978 |
| 2025-07-09 | 302.91 | 295.0091 |
| 2025-07-08 | 307.7 | 299.6742 |
| 2025-07-07 | 303.71 | 295.7882 |
| 2025-07-03 | 308.55 | 300.502 |
| 2025-07-02 | 307.56 | 299.5378 |
| 2025-07-01 | 326.14 | 317.6332 |
| 2025-06-30 | 311.97 | 303.8328 |
| 2025-06-27 | 309.11 | 301.0474 |
| 2025-06-26 | 302.62 | 294.7267 |
| 2025-06-25 | 302.02 | 294.1423 |
| 2025-06-24 | 305.62 | 297.6484 |
| 2025-06-23 | 300.68 | 292.8373 |
| 2025-06-20 | 302.01 | 294.1326 |
| 2025-06-18 | 307.2 | 299.1872 |
| 2025-06-17 | 308.87 | 300.8137 |
| 2025-06-16 | 307.66 | 299.6352 |
| 2025-06-13 | 313.53 | 303.1997 |
| 2025-06-12 | 318.5 | 308.006 |
| 2025-06-11 | 310.56 | 300.3276 |
| 2025-06-10 | 303.79 | 293.7806 |
| 2025-06-09 | 303.19 | 293.2004 |
| 2025-06-06 | 303.22 | 293.2294 |
| 2025-06-05 | 295.84 | 286.0926 |
| 2025-06-04 | 300.38 | 290.483 |
| 2025-06-03 | 301.22 | 291.2953 |
| 2025-06-02 | 304.72 | 294.68 |
| 2025-05-30 | 301.91 | 291.9626 |
| 2025-05-29 | 298.17 | 288.3459 |
| 2025-05-28 | 298.11 | 288.2878 |
| 2025-05-27 | 295 | 285.2803 |
| 2025-05-23 | 295.57 | 285.8315 |
| 2025-05-22 | 296.67 | 286.8953 |
| 2025-05-21 | 302.98 | 292.9974 |
| 2025-05-20 | 321.58 | 310.9845 |
| 2025-05-19 | 315.89 | 305.482 |
| 2025-05-16 | 291.91 | 282.2921 |
| 2025-05-15 | 274.35 | 265.3106 |
| 2025-05-14 | 308.01 | 297.8616 |
| 2025-05-13 | 311.38 | 301.1206 |
| 2025-05-12 | 378.75 | 366.2709 |
| 2025-05-09 | 380.64 | 368.0986 |
| 2025-05-08 | 385.55 | 372.8468 |
| 2025-05-07 | 391.06 | 378.1753 |
| 2025-05-06 | 394.51 | 381.5116 |
| 2025-05-05 | 404.81 | 391.4722 |
| 2025-05-02 | 399.92 | 386.7434 |
| 2025-05-01 | 400.68 | 387.4783 |
| 2025-04-30 | 411.44 | 397.8838 |
| 2025-04-29 | 409.23 | 395.7466 |
| 2025-04-28 | 420 | 406.1617 |
| 2025-04-25 | 418.64 | 404.8466 |
| 2025-04-24 | 424.25 | 410.2717 |
| 2025-04-23 | 427.96 | 413.8595 |
| 2025-04-22 | 427.18 | 413.1052 |
| 2025-04-21 | 425.33 | 411.3161 |
| 2025-04-17 | 454.11 | 439.1479 |
| 2025-04-16 | 585.04 | 565.764 |
| 2025-04-15 | 583.59 | 564.3618 |
| 2025-04-14 | 587.06 | 567.7174 |
| 2025-04-11 | 599.47 | 579.7185 |
| 2025-04-10 | 594.4 | 574.8156 |
| 2025-04-09 | 578.5 | 559.4395 |
| 2025-04-08 | 553.08 | 534.857 |
| 2025-04-07 | 524.7 | 507.412 |
| 2025-04-04 | 525.05 | 507.7505 |
| 2025-04-03 | 540.44 | 522.6335 |
| 2025-04-02 | 523.2 | 505.9615 |
| 2025-04-01 | 523.12 | 505.8842 |
| 2025-03-31 | 523.75 | 506.4933 |
| 2025-03-28 | 516.04 | 499.0374 |
| 2025-03-27 | 515.72 | 498.7279 |
| 2025-03-26 | 518.2 | 501.1262 |
| 2025-03-25 | 513.43 | 496.5134 |
| 2025-03-24 | 516.5 | 499.4823 |
| 2025-03-21 | 516.85 | 499.8207 |
| 2025-03-20 | 511.3 | 494.4536 |
| 2025-03-19 | 503.2 | 486.6205 |
| 2025-03-18 | 503.8 | 487.2007 |
| 2025-03-17 | 499.02 | 482.5782 |
| 2025-03-14 | 488.65 | 472.5498 |
| 2025-03-13 | 481.52 | 465.6548 |
| 2025-03-12 | 481.11 | 465.2583 |
| 2025-03-11 | 486.04 | 470.0258 |
| 2025-03-10 | 480.22 | 464.3976 |
| 2025-03-07 | 493.48 | 475.19 |
| 2025-03-06 | 487.72 | 469.6434 |
| 2025-03-05 | 475.98 | 458.3386 |
| 2025-03-04 | 474.61 | 457.0193 |
| 2025-03-03 | 467.05 | 449.7395 |
| 2025-02-28 | 474.96 | 457.3563 |
| 2025-02-27 | 468.56 | 451.1935 |
| 2025-02-26 | 463.59 | 446.4077 |
| 2025-02-25 | 470.38 | 452.9461 |
| 2025-02-24 | 461.52 | 444.4145 |
| 2025-02-21 | 466.42 | 449.1329 |
| 2025-02-20 | 502.42 | 483.7986 |
| 2025-02-19 | 511.04 | 492.0991 |
| 2025-02-18 | 500.73 | 482.1712 |
| 2025-02-14 | 523.51 | 504.107 |
| 2025-02-13 | 531.18 | 511.4926 |
| 2025-02-12 | 527.4 | 507.8527 |
| 2025-02-11 | 533.92 | 514.131 |
| 2025-02-10 | 533.37 | 513.6014 |
| 2025-02-07 | 527.03 | 507.4965 |
| 2025-02-06 | 530.04 | 510.3948 |
| 2025-02-05 | 539.81 | 519.8027 |
| 2025-02-04 | 545.45 | 525.2338 |
| 2025-02-03 | 548.18 | 527.8625 |
| 2025-01-31 | 542.49 | 522.3834 |
| 2025-01-30 | 545.57 | 525.3494 |
| 2025-01-29 | 538.1 | 518.1562 |
| 2025-01-28 | 542.48 | 522.3738 |
| 2025-01-27 | 543.52 | 523.3752 |
| 2025-01-24 | 532.51 | 512.7733 |
| 2025-01-23 | 529.77 | 510.1349 |
| 2025-01-22 | 519.72 | 500.4574 |
| 2025-01-21 | 524.99 | 505.532 |
| 2025-01-17 | 509.76 | 490.8665 |
| 2025-01-16 | 510.59 | 491.6658 |
| 2025-01-15 | 543.42 | 523.2789 |
| 2025-01-14 | 543.74 | 523.5871 |
| 2025-01-13 | 541.14 | 521.0835 |
| 2025-01-10 | 520.69 | 501.3914 |
| 2025-01-08 | 524.52 | 505.0795 |
| 2025-01-07 | 514.25 | 495.1901 |
| 2025-01-06 | 513.67 | 494.6316 |
| 2025-01-03 | 513 | 493.9864 |
| 2025-01-02 | 504.51 | 485.8111 |
| 2024-12-31 | 505.86 | 487.1111 |
| 2024-12-30 | 507.8 | 488.9792 |
| 2024-12-27 | 509.99 | 491.088 |
| 2024-12-26 | 511.15 | 492.205 |
| 2024-12-24 | 506.1 | 487.3422 |
| 2024-12-23 | 506.34 | 487.5733 |
| 2024-12-20 | 500.13 | 481.5934 |
| 2024-12-19 | 489.25 | 471.1167 |
| 2024-12-18 | 499.72 | 481.1986 |
| 2024-12-17 | 485.52 | 467.5249 |
| 2024-12-16 | 498.5 | 480.0239 |
| 2024-12-13 | 520.48 | 501.1891 |
| 2024-12-12 | 515.76 | 496.6442 |
| 2024-12-11 | 533.53 | 513.7556 |
| 2024-12-10 | 565.19 | 544.2421 |
| 2024-12-09 | 560.62 | 539.8416 |
| 2024-12-06 | 549.62 | 527.227 |
| 2024-12-05 | 578.97 | 555.3812 |
| 2024-12-04 | 610.79 | 585.9047 |
| 2024-12-03 | 605.23 | 580.5712 |
| 2024-12-02 | 608.52 | 583.7272 |
| 2024-11-29 | 610.2 | 585.3388 |
| 2024-11-27 | 608.38 | 583.593 |
| 2024-11-26 | 606.79 | 582.0677 |
| 2024-11-25 | 605.83 | 581.1468 |
| 2024-11-22 | 590.87 | 566.7963 |
| 2024-11-21 | 597.49 | 573.1466 |
| 2024-11-20 | 600.5 | 576.0339 |
| 2024-11-19 | 577 | 553.4914 |
| 2024-11-18 | 589.65 | 565.6261 |
| 2024-11-15 | 592.23 | 568.1009 |
| 2024-11-14 | 593.15 | 568.9834 |
| 2024-11-13 | 605.87 | 581.1852 |
| 2024-11-12 | 614.67 | 589.6266 |
| 2024-11-11 | 625.25 | 599.7756 |
| 2024-11-08 | 615.81 | 590.7203 |
| 2024-11-07 | 605.45 | 580.7823 |
| 2024-11-06 | 596.69 | 572.3793 |
| 2024-11-05 | 567.03 | 543.9277 |
| 2024-11-04 | 557.77 | 535.0449 |
| 2024-11-01 | 567.56 | 544.4361 |
| 2024-10-31 | 564.5 | 541.5007 |
| 2024-10-30 | 562.96 | 540.0235 |
| 2024-10-29 | 562.13 | 539.2273 |
| 2024-10-28 | 565.24 | 542.2106 |
| 2024-10-25 | 564.56 | 541.5583 |
| 2024-10-24 | 560.81 | 537.9611 |
| 2024-10-23 | 564.64 | 541.6351 |
| 2024-10-22 | 569.86 | 546.6423 |
| 2024-10-21 | 571.47 | 548.1868 |
| 2024-10-18 | 569.61 | 546.4026 |
| 2024-10-17 | 566.03 | 542.9684 |
| 2024-10-16 | 571.34 | 548.0621 |
| 2024-10-15 | 556.29 | 533.6252 |
| 2024-10-14 | 605.4 | 580.7345 |
| 2024-10-11 | 598.05 | 573.6838 |
| 2024-10-10 | 597.7 | 573.3481 |
| 2024-10-09 | 591.22 | 567.1321 |
| 2024-10-08 | 581.58 | 557.8848 |
| 2024-10-07 | 583.56 | 559.7841 |
| 2024-10-04 | 591.2 | 567.113 |
| 2024-10-03 | 592.75 | 568.5998 |
| 2024-10-02 | 592.31 | 568.1777 |
| 2024-10-01 | 583.3 | 559.5347 |
| 2024-09-30 | 584.68 | 560.8586 |
| 2024-09-27 | 581.85 | 558.1439 |
| 2024-09-26 | 574.81 | 551.3907 |
| 2024-09-25 | 576.31 | 552.8295 |
| 2024-09-24 | 575.19 | 551.7552 |
| 2024-09-23 | 573.41 | 550.0477 |
| 2024-09-20 | 575 | 551.573 |
| 2024-09-19 | 577.07 | 553.5586 |
| 2024-09-18 | 580.65 | 556.9927 |
| 2024-09-17 | 577.96 | 554.4124 |
| 2024-09-16 | 589.14 | 565.1368 |
| 2024-09-13 | 594.32 | 568.0914 |
| 2024-09-12 | 588.42 | 562.4517 |
| 2024-09-11 | 589.75 | 563.7231 |
| 2024-09-10 | 599.03 | 572.5936 |
| 2024-09-09 | 594.1 | 567.881 |
| 2024-09-06 | 596.88 | 570.5384 |
| 2024-09-05 | 595.49 | 569.2097 |
| 2024-09-04 | 604.18 | 577.5162 |
| 2024-09-03 | 598.68 | 572.2589 |
| 2024-08-30 | 590.2 | 564.1533 |
| 2024-08-29 | 591.57 | 565.4628 |
| 2024-08-28 | 588.54 | 562.5663 |
| 2024-08-27 | 587.35 | 561.4291 |
| 2024-08-26 | 587.13 | 561.2186 |
| 2024-08-23 | 584.51 | 558.7142 |
| 2024-08-22 | 578.72 | 553.1798 |
| 2024-08-21 | 578.07 | 552.5585 |
| 2024-08-20 | 580.65 | 555.0247 |
| 2024-08-19 | 578.78 | 553.2372 |
| 2024-08-16 | 577.68 | 552.1857 |
| 2024-08-15 | 579.61 | 554.0305 |
| 2024-08-14 | 579.67 | 554.0878 |
| 2024-08-13 | 574.24 | 548.8975 |
| 2024-08-12 | 565.29 | 540.3425 |
| 2024-08-09 | 558.76 | 534.1006 |
| 2024-08-08 | 566.24 | 541.2506 |
| 2024-08-07 | 566.08 | 541.0977 |
| 2024-08-06 | 568.35 | 543.2675 |
| 2024-08-05 | 569.96 | 544.8064 |
| 2024-08-02 | 589.83 | 563.7996 |
| 2024-08-01 | 572.77 | 547.4924 |
| 2024-07-31 | 576.16 | 550.7327 |
| 2024-07-30 | 576.33 | 550.8953 |
| 2024-07-29 | 566.75 | 541.738 |
| 2024-07-26 | 569.72 | 544.577 |
| 2024-07-25 | 559.68 | 534.9802 |
| 2024-07-24 | 559.75 | 535.047 |
| 2024-07-23 | 554.7 | 530.2199 |
| 2024-07-22 | 558.53 | 533.8809 |
| 2024-07-19 | 565.33 | 540.3807 |
| 2024-07-18 | 564.34 | 539.4345 |
| 2024-07-17 | 573.28 | 547.98 |
| 2024-07-16 | 548.87 | 524.647 |
| 2024-07-15 | 515.37 | 492.6256 |
| 2024-07-12 | 511.53 | 488.9551 |
| 2024-07-11 | 504.36 | 482.1015 |
| 2024-07-10 | 500.93 | 478.8229 |
| 2024-07-09 | 492.11 | 470.3921 |
| 2024-07-08 | 489.34 | 467.7444 |
| 2024-07-05 | 488.01 | 466.4731 |
| 2024-07-03 | 489.89 | 468.2701 |
| 2024-07-02 | 498.24 | 476.2516 |
| 2024-07-01 | 494.65 | 472.82 |
| 2024-06-28 | 509.26 | 486.7853 |
| 2024-06-27 | 486.44 | 464.9724 |
| 2024-06-26 | 484.04 | 462.6783 |
| 2024-06-25 | 484.5 | 463.118 |
| 2024-06-24 | 489.98 | 468.3561 |
| 2024-06-21 | 482.59 | 461.2923 |
| 2024-06-20 | 484.52 | 463.1371 |
| 2024-06-18 | 481.05 | 459.8202 |
| 2024-06-17 | 489.23 | 467.6393 |
| 2024-06-14 | 497.12 | 473.1737 |
| 2024-06-13 | 497.3 | 473.345 |
| 2024-06-12 | 493.07 | 469.3188 |
| 2024-06-11 | 496.22 | 472.317 |
| 2024-06-10 | 495 | 471.1558 |
| 2024-06-07 | 490.69 | 467.0534 |
| 2024-06-06 | 501.92 | 477.7425 |
| 2024-06-05 | 503.12 | 478.8847 |
| 2024-06-04 | 505.49 | 481.1405 |
| 2024-06-03 | 497.44 | 473.4782 |
| 2024-05-31 | 495.37 | 471.508 |
| 2024-05-30 | 481.65 | 458.4489 |
| 2024-05-29 | 484.72 | 461.371 |
| 2024-05-28 | 503.68 | 479.4177 |
| 2024-05-24 | 508.17 | 483.6915 |
| 2024-05-23 | 516.83 | 491.9343 |
| 2024-05-22 | 521.35 | 496.2365 |
| 2024-05-21 | 523.55 | 498.3305 |
| 2024-05-20 | 517.23 | 492.3149 |
| 2024-05-17 | 524.63 | 499.3586 |
| 2024-05-16 | 521.27 | 496.1604 |
| 2024-05-15 | 517.55 | 492.6196 |
| 2024-05-14 | 513.88 | 489.1264 |
| 2024-05-13 | 511.74 | 487.0894 |
| 2024-05-10 | 512.81 | 488.1079 |
| 2024-05-09 | 507.03 | 482.6063 |
| 2024-05-08 | 503.21 | 478.9703 |
| 2024-05-07 | 500.96 | 476.8287 |
| 2024-05-06 | 494.38 | 470.5657 |
| 2024-05-03 | 492.45 | 468.7287 |
| 2024-05-02 | 492.97 | 469.2236 |
| 2024-05-01 | 484.11 | 460.7904 |
| 2024-04-30 | 483.7 | 460.4001 |
| 2024-04-29 | 489.03 | 465.4734 |
| 2024-04-26 | 495.35 | 471.489 |
| 2024-04-25 | 493.86 | 470.0707 |
| 2024-04-24 | 487.3 | 463.8267 |
| 2024-04-23 | 486.18 | 462.7607 |
| 2024-04-22 | 491.23 | 467.5674 |
| 2024-04-19 | 501.13 | 476.9905 |
| 2024-04-18 | 493.18 | 469.4234 |
| 2024-04-17 | 478.99 | 455.917 |
| 2024-04-16 | 468.89 | 446.3035 |
| 2024-04-15 | 445.63 | 424.164 |
| 2024-04-12 | 439.2 | 418.0437 |
| 2024-04-11 | 441.72 | 420.4423 |
| 2024-04-10 | 450.05 | 428.3711 |
| 2024-04-09 | 459.72 | 437.5753 |
| 2024-04-08 | 456 | 434.0344 |
| 2024-04-05 | 455.74 | 433.7869 |
| 2024-04-04 | 455.38 | 433.4443 |
| 2024-04-03 | 459.74 | 437.5943 |
| 2024-04-02 | 458.14 | 436.0714 |
| 2024-04-01 | 489.7 | 466.1111 |
| 2024-03-28 | 494.7 | 470.8703 |
| 2024-03-27 | 493.1 | 469.3474 |
| 2024-03-26 | 492.31 | 468.5953 |
| 2024-03-25 | 485.88 | 462.4751 |
| 2024-03-22 | 490.07 | 466.4633 |
| 2024-03-21 | 491.69 | 468.0052 |
| 2024-03-20 | 494.23 | 470.4229 |
| 2024-03-19 | 493.32 | 469.5567 |
| 2024-03-18 | 487.05 | 463.5887 |
| 2024-03-15 | 490.82 | 467.1772 |
| 2024-03-14 | 489 | 465.4449 |
| 2024-03-13 | 488 | 464.493 |
| 2024-03-12 | 489.35 | 465.778 |
| 2024-03-11 | 489.15 | 465.5876 |
| 2024-03-08 | 476.57 | 453.6136 |
| 2024-03-07 | 478.78 | 453.9276 |
| 2024-03-06 | 472.6 | 448.0685 |
| 2024-03-05 | 473.15 | 448.5899 |
| 2024-03-04 | 481.87 | 456.8573 |
| 2024-03-01 | 489.53 | 464.1197 |
| 2024-02-29 | 493.6 | 467.9784 |
| 2024-02-28 | 498.28 | 472.4155 |
| 2024-02-27 | 513.42 | 486.7696 |
| 2024-02-26 | 525.32 | 498.052 |
| 2024-02-23 | 527.24 | 499.8722 |
| 2024-02-22 | 526.5 | 499.1706 |
| 2024-02-21 | 521.97 | 494.8758 |
| 2024-02-20 | 521.06 | 494.013 |
| 2024-02-16 | 521.55 | 494.4776 |
| 2024-02-15 | 520.88 | 493.8424 |
| 2024-02-14 | 516.94 | 490.1069 |
| 2024-02-13 | 516.85 | 490.0215 |
| 2024-02-12 | 517.64 | 490.7705 |
| 2024-02-09 | 518.22 | 491.3204 |
| 2024-02-08 | 520.09 | 493.0934 |
| 2024-02-07 | 519.39 | 492.4297 |
| 2024-02-06 | 510.67 | 484.1624 |
| 2024-02-05 | 502.96 | 476.8526 |
| 2024-02-02 | 510.23 | 483.7452 |
| 2024-02-01 | 507.14 | 480.8155 |
| 2024-01-31 | 511.74 | 485.1768 |
| 2024-01-30 | 503.61 | 477.4688 |
| 2024-01-29 | 504.54 | 478.3506 |
| 2024-01-26 | 503.2 | 477.0801 |
| 2024-01-25 | 493.4 | 467.7888 |
| 2024-01-24 | 513.23 | 486.5895 |
| 2024-01-23 | 515.52 | 488.7607 |
| 2024-01-22 | 512.99 | 486.3619 |
| 2024-01-19 | 503.56 | 477.4214 |
| 2024-01-18 | 516.34 | 489.5381 |
| 2024-01-17 | 524.94 | 497.6916 |
| 2024-01-16 | 519.15 | 492.2021 |
| 2024-01-12 | 521.51 | 494.4397 |
| 2024-01-11 | 539.68 | 511.6666 |
| 2024-01-10 | 537.64 | 509.7324 |
| 2024-01-09 | 538.37 | 510.4246 |
| 2024-01-08 | 536.52 | 508.6706 |
| 2024-01-05 | 537.38 | 509.4859 |
| 2024-01-04 | 545.42 | 517.1085 |
| 2024-01-03 | 542.03 | 513.8945 |
| 2024-01-02 | 539.34 | 511.3442 |
| 2023-12-29 | 526.47 | 499.1422 |
| 2023-12-28 | 524.9 | 497.6538 |
| 2023-12-27 | 522.79 | 495.6533 |
| 2023-12-26 | 520.03 | 493.0365 |
| 2023-12-22 | 520.31 | 493.302 |
| 2023-12-21 | 519.88 | 492.8943 |
| 2023-12-20 | 515.93 | 489.1493 |
| 2023-12-19 | 524.04 | 496.8383 |
| 2023-12-18 | 526.55 | 499.218 |
| 2023-12-15 | 531.12 | 503.5508 |
| 2023-12-14 | 534.24 | 506.5088 |
| 2023-12-13 | 549.01 | 520.5123 |
| 2023-12-12 | 545.72 | 517.3929 |
| 2023-12-11 | 543.68 | 515.4589 |
| 2023-12-08 | 549.77 | 521.2327 |
| 2023-12-07 | 548.27 | 519.8106 |
| 2023-12-06 | 549.53 | 521.0052 |
| 2023-12-05 | 550.26 | 521.6973 |
| 2023-12-04 | 548.28 | 519.8202 |
| 2023-12-01 | 547.16 | 518.7582 |
| 2023-11-30 | 552.97 | 522.4843 |
| 2023-11-29 | 534.98 | 505.486 |
| 2023-11-28 | 540.53 | 510.7301 |
| 2023-11-27 | 543.59 | 513.6214 |
| 2023-11-24 | 547.1 | 516.9377 |
| 2023-11-22 | 543.76 | 513.7819 |
| 2023-11-21 | 539.59 | 509.8419 |
| 2023-11-20 | 535.1 | 505.5993 |
| 2023-11-17 | 536.29 | 506.7238 |
| 2023-11-16 | 539.82 | 510.0593 |
| 2023-11-15 | 538.41 | 508.7269 |
| 2023-11-14 | 540.46 | 510.664 |
| 2023-11-13 | 542.57 | 512.6577 |
| 2023-11-10 | 541.21 | 511.3726 |
| 2023-11-09 | 539 | 509.2844 |
| 2023-11-08 | 536.73 | 507.1395 |
| 2023-11-07 | 537.83 | 508.179 |
| 2023-11-06 | 533.46 | 504.0498 |
| 2023-11-03 | 530.9 | 501.631 |
| 2023-11-02 | 536.13 | 506.5727 |
| 2023-11-01 | 531.6 | 502.2925 |
| 2023-10-31 | 535.56 | 506.0341 |
| 2023-10-30 | 529.99 | 500.7711 |
| 2023-10-27 | 524.66 | 495.735 |
| 2023-10-26 | 528.36 | 499.231 |
| 2023-10-25 | 530.21 | 500.9791 |
| 2023-10-24 | 525 | 496.0562 |
| 2023-10-23 | 521.57 | 492.8153 |
| 2023-10-20 | 527.03 | 497.9744 |
| 2023-10-19 | 531.63 | 502.3207 |
| 2023-10-18 | 536.06 | 506.5065 |
| 2023-10-17 | 536.65 | 507.064 |
| 2023-10-16 | 538.03 | 508.3679 |
| 2023-10-13 | 539.4 | 509.6624 |
| 2023-10-12 | 525.54 | 496.5664 |
| 2023-10-11 | 524.13 | 495.2343 |
| 2023-10-10 | 524.24 | 495.3381 |
| 2023-10-09 | 526.51 | 497.4829 |
| 2023-10-06 | 524.81 | 495.8768 |
| 2023-10-05 | 516.23 | 487.7698 |
| 2023-10-04 | 510.62 | 482.4691 |
| 2023-10-03 | 509.47 | 481.3824 |
| 2023-10-02 | 514.57 | 486.2013 |
| 2023-09-29 | 504.19 | 476.3936 |
| 2023-09-28 | 510.1 | 481.9777 |
| 2023-09-27 | 503.73 | 475.9589 |
| 2023-09-26 | 505.45 | 477.5841 |
| 2023-09-25 | 510.28 | 482.1477 |
| 2023-09-22 | 506.1 | 478.1982 |
| 2023-09-21 | 501.14 | 473.5117 |
| 2023-09-20 | 492.13 | 464.9984 |
| 2023-09-19 | 480.66 | 454.1608 |
| 2023-09-18 | 486.06 | 459.2631 |
| 2023-09-15 | 486.7 | 459.8678 |
| 2023-09-14 | 483.6 | 456.9387 |
| 2023-09-13 | 479.84 | 453.3859 |
| 2023-09-12 | 479.9 | 453.4426 |
| 2023-09-11 | 479.38 | 452.9513 |
| 2023-09-08 | 480.77 | 454.2647 |
| 2023-09-07 | 484.81 | 456.3056 |
| 2023-09-06 | 476.94 | 448.8983 |
| 2023-09-05 | 480.81 | 452.5408 |
| 2023-09-01 | 476.24 | 448.2394 |
| 2023-08-31 | 476.58 | 448.5595 |
| 2023-08-30 | 491.53 | 462.6305 |
| 2023-08-29 | 492.83 | 463.854 |
| 2023-08-28 | 491.28 | 462.3952 |
| 2023-08-25 | 489.12 | 460.3622 |
| 2023-08-24 | 488.1 | 459.4021 |
| 2023-08-23 | 489.44 | 460.6634 |
| 2023-08-22 | 492.34 | 463.3929 |
| 2023-08-21 | 497.68 | 468.4189 |
| 2023-08-18 | 498.44 | 469.1342 |
| 2023-08-17 | 493.96 | 464.9177 |
| 2023-08-16 | 503.56 | 473.9532 |
| 2023-08-15 | 506.69 | 476.8992 |
| 2023-08-14 | 510.93 | 480.8898 |
| 2023-08-11 | 508.01 | 478.1416 |
| 2023-08-10 | 503.48 | 473.8779 |
| 2023-08-09 | 502.11 | 472.5884 |
| 2023-08-08 | 505.86 | 476.118 |
| 2023-08-07 | 510.74 | 480.7111 |
| 2023-08-04 | 502.73 | 473.172 |
| 2023-08-03 | 504.86 | 475.1768 |
| 2023-08-02 | 504.8 | 475.1203 |
| 2023-08-01 | 504.74 | 475.0638 |
| 2023-07-31 | 506.37 | 476.5979 |
| 2023-07-28 | 502.91 | 473.3414 |
| 2023-07-27 | 505.23 | 475.525 |
| 2023-07-26 | 508 | 478.1322 |
| 2023-07-25 | 510.93 | 480.8898 |
| 2023-07-24 | 508.68 | 478.7721 |
| 2023-07-21 | 506.53 | 476.7486 |
| 2023-07-20 | 504.24 | 474.5932 |
| 2023-07-19 | 503.7 | 474.085 |
| 2023-07-18 | 500 | 470.6024 |
| 2023-07-17 | 484.08 | 455.6186 |
| 2023-07-14 | 480.17 | 451.9384 |
| 2023-07-13 | 447.75 | 421.4246 |
| 2023-07-12 | 451.7 | 425.1423 |
| 2023-07-11 | 462.89 | 435.6745 |
| 2023-07-10 | 463.05 | 435.825 |
| 2023-07-07 | 461.58 | 434.4414 |
| 2023-07-06 | 469.36 | 441.764 |
| 2023-07-05 | 471.22 | 443.5146 |
| 2023-07-03 | 477.88 | 449.7831 |
| 2023-06-30 | 480.64 | 452.3808 |
| 2023-06-29 | 476.44 | 448.4277 |
| 2023-06-28 | 474.45 | 446.5547 |
| 2023-06-27 | 482.56 | 454.1879 |
| 2023-06-26 | 479.06 | 450.8936 |
| 2023-06-23 | 477 | 448.9548 |
| 2023-06-22 | 479.05 | 450.8842 |
| 2023-06-21 | 476.75 | 448.7195 |
| 2023-06-20 | 469.39 | 441.7922 |
| 2023-06-16 | 458.49 | 431.5331 |
| 2023-06-15 | 465.89 | 438.498 |
| 2023-06-14 | 459.86 | 431.053 |
| 2023-06-13 | 491.31 | 460.533 |
| 2023-06-12 | 492.59 | 461.7328 |
| 2023-06-09 | 493.62 | 462.6982 |
| 2023-06-08 | 490.23 | 459.5206 |
| 2023-06-07 | 482.13 | 451.928 |
| 2023-06-06 | 487.57 | 457.0273 |
| 2023-06-05 | 498.19 | 466.982 |
| 2023-06-02 | 499.58 | 468.2849 |
| 2023-06-01 | 493.63 | 462.7076 |
| 2023-05-31 | 487.24 | 456.7179 |
| 2023-05-30 | 479.85 | 449.7908 |
| 2023-05-26 | 481.52 | 451.3562 |
| 2023-05-25 | 477.7 | 447.7755 |
| 2023-05-24 | 480.83 | 450.7094 |
| 2023-05-23 | 479.44 | 449.4065 |
| 2023-05-22 | 480.62 | 450.5126 |
| 2023-05-19 | 478.82 | 448.8253 |
| 2023-05-18 | 479.23 | 449.2097 |
| 2023-05-17 | 484.81 | 454.4401 |
| 2023-05-16 | 479.72 | 449.669 |
| 2023-05-15 | 486.86 | 456.3617 |
| 2023-05-12 | 491.23 | 460.4579 |
| 2023-05-11 | 488.76 | 458.1427 |
| 2023-05-10 | 490.07 | 459.3707 |
| 2023-05-09 | 490.38 | 459.6612 |
| 2023-05-08 | 492.62 | 461.7609 |
| 2023-05-05 | 494.28 | 463.3169 |
| 2023-05-04 | 487.28 | 456.7554 |
| 2023-05-03 | 489.44 | 458.7801 |
| 2023-05-02 | 493.39 | 462.4826 |
| 2023-05-01 | 495.7 | 464.6479 |
| 2023-04-28 | 492.09 | 461.264 |
| 2023-04-27 | 490.47 | 459.7456 |
| 2023-04-26 | 482.95 | 452.6966 |
| 2023-04-25 | 491.92 | 461.1048 |
| 2023-04-24 | 488.94 | 458.3114 |
| 2023-04-21 | 483.82 | 453.5122 |
| 2023-04-20 | 487.46 | 456.9241 |
| 2023-04-19 | 486.2 | 455.743 |
| 2023-04-18 | 504.48 | 472.8779 |
| 2023-04-17 | 505.35 | 473.6935 |
| 2023-04-14 | 511.79 | 479.73 |
| 2023-04-13 | 526.23 | 493.2655 |
| 2023-04-12 | 521.19 | 488.5411 |
| 2023-04-11 | 520.97 | 488.335 |
| 2023-04-10 | 515.18 | 482.9077 |
| 2023-04-06 | 512.81 | 480.6861 |
| 2023-04-05 | 509.23 | 477.3304 |
| 2023-04-04 | 493.25 | 462.3514 |
| 2023-04-03 | 494.19 | 463.2325 |
| 2023-03-31 | 472.59 | 442.9856 |
| 2023-03-30 | 470.06 | 440.6141 |
| 2023-03-29 | 466.59 | 437.3615 |
| 2023-03-28 | 472.58 | 442.9762 |
| 2023-03-27 | 481.9 | 451.7124 |
| 2023-03-24 | 475.99 | 446.1726 |
| 2023-03-23 | 469.91 | 440.4735 |
| 2023-03-22 | 475.52 | 445.7321 |
| 2023-03-21 | 480.1 | 450.0252 |
| 2023-03-20 | 476.96 | 447.0818 |
| 2023-03-17 | 469.5 | 440.0892 |
| 2023-03-16 | 472.02 | 442.4513 |
| 2023-03-15 | 465.43 | 436.2742 |
| 2023-03-14 | 464.58 | 435.4773 |
| 2023-03-13 | 463.68 | 434.6338 |
| 2023-03-10 | 460.33 | 431.4936 |
| 2023-03-09 | 464.91 | 434.2401 |
| 2023-03-08 | 470.6 | 439.5547 |
| 2023-03-07 | 473.88 | 442.6183 |
| 2023-03-06 | 480.78 | 449.0631 |
| 2023-03-03 | 478.56 | 446.9896 |
| 2023-03-02 | 477.7 | 446.1863 |
| 2023-03-01 | 475.22 | 443.8699 |
| 2023-02-28 | 475.94 | 444.5424 |
| 2023-02-27 | 483.32 | 451.4356 |
| 2023-02-24 | 484.33 | 452.3789 |
| 2023-02-23 | 491.69 | 459.2534 |
| 2023-02-22 | 488.89 | 456.6381 |
| 2023-02-21 | 491.31 | 458.8985 |
| 2023-02-17 | 499.08 | 466.1559 |
| 2023-02-16 | 487.35 | 455.1997 |
| 2023-02-15 | 491.25 | 458.8424 |
| 2023-02-14 | 492.83 | 460.3182 |
| 2023-02-13 | 495.35 | 462.6719 |
| 2023-02-10 | 494.25 | 461.6445 |
| 2023-02-09 | 485.73 | 453.6866 |
| 2023-02-08 | 483.22 | 451.3421 |
| 2023-02-07 | 476.88 | 445.4204 |
| 2023-02-06 | 475.24 | 443.8886 |
| 2023-02-03 | 472.02 | 440.881 |
| 2023-02-02 | 470.83 | 439.7695 |
| 2023-02-01 | 497 | 464.2131 |
| 2023-01-31 | 499.19 | 466.2586 |
| 2023-01-30 | 485.79 | 453.7426 |
| 2023-01-27 | 486.05 | 453.9854 |
| 2023-01-26 | 492.48 | 459.9913 |
| 2023-01-25 | 492.5 | 460.0099 |
| 2023-01-24 | 491.6 | 459.1694 |
| 2023-01-23 | 485.81 | 453.7613 |
| 2023-01-20 | 486.72 | 454.6113 |
| 2023-01-19 | 484.36 | 452.407 |
| 2023-01-18 | 476.24 | 444.8226 |
| 2023-01-17 | 485.08 | 453.0794 |
| 2023-01-13 | 489.57 | 457.2733 |
| 2023-01-12 | 495.67 | 462.9709 |
| 2023-01-11 | 493.4 | 460.8506 |
| 2023-01-10 | 486 | 453.9388 |
| 2023-01-09 | 490.06 | 457.731 |
| 2023-01-06 | 490 | 457.6749 |
| 2023-01-05 | 489.96 | 457.6375 |
| 2023-01-04 | 504.5 | 471.2184 |
| 2023-01-03 | 518.64 | 484.4255 |
| 2022-12-30 | 530.18 | 495.2042 |
| 2022-12-29 | 529.88 | 494.924 |
| 2022-12-28 | 528.45 | 493.5884 |
| 2022-12-27 | 531.99 | 496.8949 |
| 2022-12-23 | 531.31 | 496.2597 |
| 2022-12-22 | 527.09 | 492.3181 |
| 2022-12-21 | 527.54 | 492.7384 |
| 2022-12-20 | 520.21 | 485.8919 |
| 2022-12-19 | 523.6 | 489.0583 |
| 2022-12-16 | 523.7 | 489.1517 |
| 2022-12-15 | 527.68 | 492.8692 |
| 2022-12-14 | 538.36 | 502.8445 |
| 2022-12-13 | 538.22 | 502.7138 |
| 2022-12-12 | 545.86 | 509.85 |
| 2022-12-09 | 539.2 | 503.6293 |
| 2022-12-08 | 547.92 | 511.7738 |
| 2022-12-07 | 542.91 | 507.0945 |
| 2022-12-06 | 539.32 | 503.7412 |
| 2022-12-05 | 535.04 | 499.7436 |
| 2022-12-02 | 536.16 | 500.7896 |
| 2022-12-01 | 536.91 | 499.949 |
| 2022-11-30 | 547.76 | 510.0522 |
| 2022-11-29 | 528 | 491.6524 |
| 2022-11-28 | 532.27 | 495.6285 |
| 2022-11-25 | 537.62 | 500.6103 |
| 2022-11-23 | 529.71 | 493.2448 |
| 2022-11-22 | 523.09 | 487.0805 |
| 2022-11-21 | 517.19 | 481.5866 |
| 2022-11-18 | 530 | 493.5148 |
| 2022-11-17 | 515.31 | 479.836 |
| 2022-11-16 | 511.52 | 476.3069 |
| 2022-11-15 | 503.01 | 468.3828 |
| 2022-11-14 | 513.75 | 478.3834 |
| 2022-11-11 | 522.08 | 486.14 |
| 2022-11-10 | 544.17 | 506.7094 |
| 2022-11-09 | 540.66 | 503.441 |
| 2022-11-08 | 553.05 | 514.9781 |
| 2022-11-07 | 545.02 | 507.5008 |
| 2022-11-04 | 538.17 | 501.1224 |
| 2022-11-03 | 543.61 | 506.1878 |
| 2022-11-02 | 543.43 | 506.0202 |
| 2022-11-01 | 547.31 | 509.6332 |
| 2022-10-31 | 555.15 | 516.9335 |
| 2022-10-28 | 551.24 | 513.2925 |
| 2022-10-27 | 541.8 | 504.5025 |
| 2022-10-26 | 543.17 | 505.7781 |
| 2022-10-25 | 540.22 | 503.0312 |
| 2022-10-24 | 541.6 | 504.3162 |
| 2022-10-21 | 533.73 | 496.9878 |
| 2022-10-20 | 520.88 | 485.0226 |
| 2022-10-19 | 520.32 | 484.5011 |
| 2022-10-18 | 522.21 | 486.2611 |
| 2022-10-17 | 521.88 | 485.9537 |
| 2022-10-14 | 513.13 | 477.8062 |
| 2022-10-13 | 509.91 | 474.8078 |
| 2022-10-12 | 499.96 | 465.5427 |
| 2022-10-11 | 499.81 | 465.4031 |
| 2022-10-10 | 498.86 | 464.5184 |
| 2022-10-07 | 504.85 | 470.0962 |
| 2022-10-06 | 519.13 | 483.3931 |
| 2022-10-05 | 527.07 | 490.7865 |
| 2022-10-04 | 523.17 | 487.155 |
| 2022-10-03 | 515.51 | 480.0223 |
| 2022-09-30 | 505.04 | 470.273 |
| 2022-09-29 | 508.83 | 473.8021 |
| 2022-09-28 | 513.94 | 478.5604 |
| 2022-09-27 | 508.37 | 473.3737 |
| 2022-09-26 | 508.36 | 473.3645 |
| 2022-09-23 | 513.61 | 478.2531 |
| 2022-09-22 | 517.46 | 481.838 |
| 2022-09-21 | 512.08 | 476.8284 |
| 2022-09-20 | 522.8 | 486.8104 |
| 2022-09-19 | 523.55 | 487.5088 |
| 2022-09-16 | 521.02 | 485.153 |
| 2022-09-15 | 522.91 | 486.9129 |
| 2022-09-14 | 509.77 | 474.6774 |
| 2022-09-13 | 513.96 | 478.579 |
| 2022-09-12 | 531.25 | 494.6787 |
| 2022-09-09 | 524.34 | 488.2444 |
| 2022-09-08 | 527.51 | 489.6598 |
| 2022-09-07 | 521.68 | 484.2481 |
| 2022-09-06 | 517.68 | 480.5351 |
| 2022-09-02 | 516.35 | 479.3004 |
| 2022-09-01 | 524 | 486.4016 |
| 2022-08-31 | 519.33 | 482.0668 |
| 2022-08-30 | 522.84 | 485.3249 |
| 2022-08-29 | 529.77 | 491.7577 |
| 2022-08-26 | 529.25 | 491.2749 |
| 2022-08-25 | 541.57 | 502.7109 |
| 2022-08-24 | 536.46 | 497.9676 |
| 2022-08-23 | 535.8 | 497.355 |
| 2022-08-22 | 544.57 | 505.4956 |
| 2022-08-19 | 548.32 | 508.9766 |
| 2022-08-18 | 545.22 | 506.0991 |
| 2022-08-17 | 545 | 505.8947 |
| 2022-08-16 | 546.12 | 506.9344 |
| 2022-08-15 | 544.64 | 505.5606 |
| 2022-08-12 | 543.7 | 504.688 |
| 2022-08-11 | 532.86 | 494.6259 |
| 2022-08-10 | 537.72 | 499.1371 |
| 2022-08-09 | 537.26 | 498.7102 |
| 2022-08-08 | 536.6 | 498.0976 |
| 2022-08-05 | 535.06 | 496.668 |
| 2022-08-04 | 533.75 | 495.4521 |
| 2022-08-03 | 540.65 | 501.8569 |
| 2022-08-02 | 535.46 | 497.0394 |
| 2022-08-01 | 535.38 | 496.9651 |
| 2022-07-29 | 542.34 | 503.4258 |
| 2022-07-28 | 541.49 | 502.6366 |
| 2022-07-27 | 534.61 | 496.2504 |
| 2022-07-26 | 531.59 | 493.4471 |
| 2022-07-25 | 529.47 | 491.479 |
| 2022-07-22 | 521.41 | 483.9973 |
| 2022-07-21 | 522.46 | 484.9722 |
| 2022-07-20 | 519.47 | 482.1967 |
| 2022-07-19 | 533.45 | 495.1736 |
| 2022-07-18 | 519.37 | 482.1038 |
| 2022-07-15 | 529.75 | 491.739 |
| 2022-07-14 | 502.43 | 466.3793 |
| 2022-07-13 | 501.24 | 465.2747 |
| 2022-07-12 | 514.42 | 477.509 |
| 2022-07-11 | 516.95 | 479.8575 |
| 2022-07-08 | 518.63 | 481.4169 |
| 2022-07-07 | 514.38 | 477.4719 |
| 2022-07-06 | 515.29 | 478.3166 |
| 2022-07-05 | 505.24 | 468.9877 |
| 2022-07-01 | 517.4 | 480.2751 |
| 2022-06-30 | 513.63 | 476.7756 |
| 2022-06-29 | 515.71 | 478.7065 |
| 2022-06-28 | 508.44 | 471.9581 |
| 2022-06-27 | 505.66 | 469.3775 |
| 2022-06-24 | 495.64 | 460.0765 |
| 2022-06-23 | 499.81 | 463.9473 |
| 2022-06-22 | 489.68 | 454.5442 |
| 2022-06-21 | 480.32 | 445.8557 |
| 2022-06-17 | 452.06 | 419.6235 |
| 2022-06-16 | 456.09 | 423.3643 |
| 2022-06-15 | 464.33 | 429.4814 |
| 2022-06-14 | 461.75 | 427.0951 |
| 2022-06-13 | 469.7 | 434.4485 |
| 2022-06-10 | 484.63 | 448.258 |
| 2022-06-09 | 489.43 | 452.6977 |
| 2022-06-08 | 493.53 | 456.49 |
| 2022-06-07 | 497.1 | 459.7921 |
| 2022-06-06 | 490.18 | 453.3914 |
| 2022-06-03 | 485.61 | 449.1644 |
| 2022-06-02 | 492.26 | 455.3153 |
| 2022-06-01 | 492.55 | 455.5835 |
| 2022-05-31 | 496.78 | 459.4961 |
| 2022-05-27 | 507.11 | 469.0508 |
| 2022-05-26 | 502.23 | 464.537 |
| 2022-05-25 | 498.09 | 460.7077 |
| 2022-05-24 | 497.56 | 460.2175 |
| 2022-05-23 | 492.08 | 455.1488 |
| 2022-05-20 | 485.73 | 449.2754 |
| 2022-05-19 | 478.55 | 442.6342 |
| 2022-05-18 | 471.38 | 436.0024 |
| 2022-05-17 | 492.53 | 455.565 |
| 2022-05-16 | 489.22 | 452.5035 |
| 2022-05-13 | 485.4 | 448.9702 |
| 2022-05-12 | 478.8 | 442.8656 |
| 2022-05-11 | 486.15 | 449.6638 |
| 2022-05-10 | 488.01 | 451.3843 |
| 2022-05-09 | 486.42 | 449.9137 |
| 2022-05-06 | 499.62 | 462.123 |
| 2022-05-05 | 494.72 | 457.5907 |
| 2022-05-04 | 507.62 | 469.5225 |
| 2022-05-03 | 499.62 | 462.123 |
| 2022-05-02 | 501.15 | 463.5381 |
| 2022-04-29 | 508.55 | 470.3828 |
| 2022-04-28 | 524.42 | 485.0617 |
| 2022-04-27 | 513.81 | 475.2479 |
| 2022-04-26 | 513.78 | 475.2202 |
| 2022-04-25 | 524.27 | 484.9229 |
| 2022-04-22 | 520.94 | 481.8429 |
| 2022-04-21 | 537.44 | 497.1046 |
| 2022-04-20 | 546.01 | 505.0313 |
| 2022-04-19 | 537.7 | 497.3451 |
| 2022-04-18 | 534.08 | 493.9967 |
| 2022-04-14 | 534.82 | 494.6811 |
| 2022-04-13 | 537 | 496.6975 |
| 2022-04-12 | 533.71 | 493.6545 |
| 2022-04-11 | 537.44 | 497.1046 |
| 2022-04-08 | 545.96 | 504.9851 |
| 2022-04-07 | 536.95 | 496.6512 |
| 2022-04-06 | 531.75 | 491.8416 |
| 2022-04-05 | 517.76 | 478.9016 |
| 2022-04-04 | 510.02 | 471.7424 |
| 2022-04-01 | 512.59 | 474.1195 |
| 2022-03-31 | 509.97 | 471.6961 |
| 2022-03-30 | 520.82 | 481.7318 |
| 2022-03-29 | 510.73 | 472.3991 |
| 2022-03-28 | 513.2 | 474.6838 |
| 2022-03-25 | 513.03 | 474.5266 |
| 2022-03-24 | 513.46 | 474.9243 |
| 2022-03-23 | 503.23 | 465.462 |
| 2022-03-22 | 505.32 | 467.3952 |
| 2022-03-21 | 507.66 | 469.5595 |
| 2022-03-18 | 506.12 | 468.1351 |
| 2022-03-17 | 507.02 | 468.9676 |
| 2022-03-16 | 498.26 | 460.865 |
| 2022-03-15 | 497.91 | 460.5413 |
| 2022-03-14 | 487.92 | 451.3011 |
| 2022-03-11 | 482.87 | 446.63 |
| 2022-03-10 | 491.44 | 453.2156 |
| 2022-03-09 | 485.57 | 447.8022 |
| 2022-03-08 | 473.46 | 436.6341 |
| 2022-03-07 | 486.87 | 449.0011 |
| 2022-03-04 | 498.65 | 459.8649 |
| 2022-03-03 | 486.59 | 448.7429 |
| 2022-03-02 | 485.38 | 447.627 |
| 2022-03-01 | 476.25 | 439.2072 |
| 2022-02-28 | 475.87 | 438.8567 |
| 2022-02-25 | 475.75 | 438.746 |
| 2022-02-24 | 455.89 | 420.4307 |
| 2022-02-23 | 459.62 | 423.8707 |
| 2022-02-22 | 462.51 | 426.5359 |
| 2022-02-18 | 467.81 | 431.4236 |
| 2022-02-17 | 470.34 | 433.7568 |
| 2022-02-16 | 480.05 | 442.7116 |
| 2022-02-15 | 478.23 | 441.0332 |
| 2022-02-14 | 474.4 | 437.5011 |
| 2022-02-11 | 478.13 | 440.9409 |
| 2022-02-10 | 486.72 | 448.8628 |
| 2022-02-09 | 498.1 | 459.3577 |
| 2022-02-08 | 493.41 | 455.0325 |
| 2022-02-07 | 483.7 | 446.0776 |
| 2022-02-04 | 483.17 | 445.589 |
| 2022-02-03 | 488.77 | 450.7533 |
| 2022-02-02 | 479.78 | 442.4626 |
| 2022-02-01 | 468.41 | 431.9769 |
| 2022-01-31 | 472.57 | 435.8134 |
| 2022-01-28 | 466.06 | 429.8098 |
| 2022-01-27 | 461.6 | 425.6966 |
| 2022-01-26 | 458.43 | 422.7733 |
| 2022-01-25 | 456.84 | 421.3068 |
| 2022-01-24 | 462.27 | 426.3145 |
| 2022-01-21 | 461.17 | 425.3001 |
| 2022-01-20 | 463 | 426.9878 |
| 2022-01-19 | 462.52 | 426.5451 |
| 2022-01-18 | 460.99 | 425.1341 |
| 2022-01-14 | 468.69 | 432.2352 |
| 2022-01-13 | 467.43 | 431.0732 |
| 2022-01-12 | 473.72 | 436.8739 |
| 2022-01-11 | 469 | 432.5211 |
| 2022-01-10 | 465 | 428.8322 |
| 2022-01-07 | 458.6 | 422.93 |
| 2022-01-06 | 469.65 | 433.1205 |
| 2022-01-05 | 489.69 | 451.6018 |
| 2022-01-04 | 490.9 | 452.7177 |
| 2022-01-03 | 502.28 | 463.2126 |
| 2021-12-31 | 502.14 | 463.0835 |
| 2021-12-30 | 504.43 | 465.1953 |
| 2021-12-29 | 505.58 | 466.2559 |
| 2021-12-28 | 502.94 | 463.8212 |
| 2021-12-27 | 499.5 | 460.6488 |
| 2021-12-23 | 495.38 | 456.8492 |
| 2021-12-22 | 494.13 | 455.6964 |
| 2021-12-21 | 487.21 | 449.3147 |
| 2021-12-20 | 483.73 | 446.1053 |
| 2021-12-17 | 487.12 | 449.2317 |
| 2021-12-16 | 492.86 | 454.5252 |
| 2021-12-15 | 494.38 | 455.927 |
| 2021-12-14 | 479.46 | 442.1676 |
| 2021-12-13 | 478.14 | 440.9501 |
| 2021-12-10 | 478.23 | 441.0332 |
| 2021-12-09 | 473.32 | 436.5051 |
| 2021-12-08 | 468.86 | 432.392 |
| 2021-12-07 | 464.73 | 428.5831 |
| 2021-12-06 | 460.11 | 424.3225 |
| 2021-12-03 | 449.32 | 414.3718 |
| 2021-12-02 | 446.02 | 409.9913 |
| 2021-12-01 | 444.34 | 408.447 |
| 2021-11-30 | 444.22 | 408.3367 |
| 2021-11-29 | 452 | 415.4882 |
| 2021-11-26 | 439.91 | 404.3748 |
| 2021-11-24 | 450.16 | 413.7968 |
| 2021-11-23 | 447.13 | 411.0116 |
| 2021-11-22 | 437.54 | 402.1962 |
| 2021-11-19 | 440 | 404.4576 |
| 2021-11-18 | 449.47 | 413.1626 |
| 2021-11-17 | 448.95 | 412.6846 |
| 2021-11-16 | 449.62 | 413.3005 |
| 2021-11-15 | 450.8 | 414.3851 |
| 2021-11-12 | 458.99 | 421.9136 |
| 2021-11-11 | 457.39 | 420.4428 |
| 2021-11-10 | 459.9 | 422.75 |
| 2021-11-09 | 464.35 | 426.8406 |
| 2021-11-08 | 462.62 | 425.2503 |
| 2021-11-05 | 455.81 | 418.9904 |
| 2021-11-04 | 456.76 | 419.8637 |
| 2021-11-03 | 457.33 | 420.3876 |
| 2021-11-02 | 452.04 | 415.5249 |
| 2021-11-01 | 454.11 | 417.4277 |
| 2021-10-29 | 460.47 | 423.2739 |
| 2021-10-28 | 455.44 | 418.6502 |
| 2021-10-27 | 453.48 | 416.8486 |
| 2021-10-26 | 454.64 | 417.9149 |
| 2021-10-25 | 449.49 | 413.1809 |
| 2021-10-22 | 449.16 | 412.8776 |
| 2021-10-21 | 442.28 | 406.5533 |
| 2021-10-20 | 435.09 | 399.9442 |
| 2021-10-19 | 424.38 | 390.0993 |
| 2021-10-18 | 424.62 | 390.3199 |
| 2021-10-15 | 428.07 | 393.4912 |
| 2021-10-14 | 420.36 | 386.4039 |
| 2021-10-13 | 403.55 | 370.9519 |
| 2021-10-12 | 403.24 | 370.667 |
| 2021-10-11 | 404.99 | 372.2756 |
| 2021-10-08 | 408.46 | 375.4653 |
| 2021-10-07 | 404.7 | 372.009 |
| 2021-10-06 | 394.25 | 362.4031 |
| 2021-10-05 | 393.43 | 361.6494 |
| 2021-10-04 | 387.01 | 355.748 |
| 2021-10-01 | 392.43 | 360.7302 |
| 2021-09-30 | 390.74 | 359.1767 |
| 2021-09-29 | 400.41 | 368.0655 |
| 2021-09-28 | 398.62 | 366.4202 |
| 2021-09-27 | 405.27 | 372.533 |
| 2021-09-24 | 407.08 | 374.1967 |
| 2021-09-23 | 408.03 | 375.0699 |
| 2021-09-22 | 408.7 | 375.6859 |
| 2021-09-21 | 412.34 | 379.0319 |
| 2021-09-20 | 412.7 | 379.3628 |
| 2021-09-17 | 420.16 | 386.2201 |
| 2021-09-16 | 416.84 | 383.1684 |
| 2021-09-15 | 417.52 | 383.7934 |
| 2021-09-14 | 412.54 | 379.2158 |
| 2021-09-13 | 414.52 | 381.0358 |
| 2021-09-10 | 403.91 | 371.2828 |
| 2021-09-09 | 414.55 | 379.7304 |
| 2021-09-08 | 415.39 | 380.5 |
| 2021-09-07 | 421.24 | 385.8586 |
| 2021-09-03 | 422.86 | 387.3425 |
| 2021-09-02 | 423.71 | 388.1211 |
| 2021-09-01 | 417.35 | 382.2953 |
| 2021-08-31 | 416.27 | 381.306 |
| 2021-08-30 | 418.3 | 383.1654 |
| 2021-08-27 | 418.76 | 383.5869 |
| 2021-08-26 | 416.85 | 381.8373 |
| 2021-08-25 | 419.74 | 384.4845 |
| 2021-08-24 | 423.41 | 387.8464 |
| 2021-08-23 | 425.36 | 389.6324 |
| 2021-08-20 | 429.71 | 393.6171 |
| 2021-08-19 | 427.89 | 391.95 |
| 2021-08-18 | 417.32 | 382.2678 |
| 2021-08-17 | 421.78 | 386.3532 |
| 2021-08-16 | 417.21 | 382.167 |
| 2021-08-13 | 409.67 | 375.2604 |
| 2021-08-12 | 405.96 | 371.862 |
| 2021-08-11 | 407.74 | 373.4924 |
| 2021-08-10 | 411.78 | 377.1932 |
| 2021-08-09 | 410.87 | 376.3596 |
| 2021-08-06 | 415.12 | 380.2527 |
| 2021-08-05 | 411.19 | 376.6527 |
| 2021-08-04 | 421.54 | 386.1334 |
| 2021-08-03 | 421.9 | 386.4631 |
| 2021-08-02 | 415.57 | 380.6648 |
| 2021-07-30 | 412.22 | 377.5962 |
| 2021-07-29 | 412.08 | 377.4679 |
| 2021-07-28 | 409.17 | 374.8024 |
| 2021-07-27 | 415.1 | 380.2342 |
| 2021-07-26 | 413.54 | 378.8053 |
| 2021-07-23 | 417.7 | 382.6159 |
| 2021-07-22 | 415.77 | 380.848 |
| 2021-07-21 | 414.64 | 379.8129 |
| 2021-07-20 | 412.97 | 378.2831 |
| 2021-07-19 | 409.06 | 374.7015 |
| 2021-07-16 | 419.7 | 384.4479 |
| 2021-07-15 | 420.05 | 384.7685 |
| 2021-07-14 | 414.74 | 379.9045 |
| 2021-07-13 | 418.54 | 383.3853 |
| 2021-07-12 | 416.04 | 381.0954 |
| 2021-07-09 | 412.11 | 377.4954 |
| 2021-07-08 | 409.95 | 375.5168 |
| 2021-07-07 | 411.66 | 377.0832 |
| 2021-07-06 | 410.26 | 375.8008 |
| 2021-07-02 | 409.36 | 374.9763 |
| 2021-07-01 | 404.89 | 370.8819 |
| 2021-06-30 | 400.44 | 366.8056 |
| 2021-06-29 | 398.1 | 364.6622 |
| 2021-06-28 | 401.46 | 367.7399 |
| 2021-06-25 | 404.95 | 370.9368 |
| 2021-06-24 | 398.87 | 365.3675 |
| 2021-06-23 | 395.56 | 362.3355 |
| 2021-06-22 | 398.69 | 365.2027 |
| 2021-06-21 | 398.07 | 364.6347 |
| 2021-06-18 | 389.37 | 356.6654 |
| 2021-06-17 | 397.35 | 362.6469 |
| 2021-06-16 | 397.25 | 362.5557 |
| 2021-06-15 | 400.28 | 365.321 |
| 2021-06-14 | 399.16 | 364.2989 |
| 2021-06-11 | 397.89 | 363.1399 |
| 2021-06-10 | 401.49 | 366.4254 |
| 2021-06-09 | 401.1 | 366.0695 |
| 2021-06-08 | 401.74 | 366.6535 |
| 2021-06-07 | 400.25 | 365.2936 |
| 2021-06-04 | 405.64 | 370.2129 |
| 2021-06-03 | 407.96 | 372.3303 |
| 2021-06-02 | 405.85 | 370.4045 |
| 2021-06-01 | 406.72 | 371.1985 |
| 2021-05-28 | 411.92 | 375.9445 |
| 2021-05-27 | 412.7 | 376.6563 |
| 2021-05-26 | 413.21 | 377.1218 |
| 2021-05-25 | 413.05 | 376.9758 |
| 2021-05-24 | 410.95 | 375.0592 |
| 2021-05-21 | 411.63 | 375.6798 |
| 2021-05-20 | 408.64 | 372.9509 |
| 2021-05-19 | 409.5 | 373.7357 |
| 2021-05-18 | 410.38 | 374.539 |
| 2021-05-17 | 408.63 | 372.9418 |
| 2021-05-14 | 409.8 | 374.0096 |
| 2021-05-13 | 408.56 | 372.878 |
| 2021-05-12 | 405.37 | 369.9665 |
| 2021-05-11 | 411.7 | 375.7437 |
| 2021-05-10 | 420.89 | 384.1311 |
| 2021-05-07 | 417.65 | 381.174 |
| 2021-05-06 | 414.97 | 378.7281 |
| 2021-05-05 | 412.5 | 376.4738 |
| 2021-05-04 | 411.34 | 375.4151 |
| 2021-05-03 | 405.9 | 370.4503 |
| 2021-04-30 | 398.8 | 363.9703 |
| 2021-04-29 | 401.55 | 366.4801 |
| 2021-04-28 | 394.59 | 360.128 |
| 2021-04-27 | 394.5 | 360.0459 |
| 2021-04-26 | 395.86 | 361.287 |
| 2021-04-23 | 400.31 | 365.3485 |
| 2021-04-22 | 396.54 | 361.9077 |
| 2021-04-21 | 398.81 | 363.9795 |
| 2021-04-20 | 396.53 | 361.8985 |
| 2021-04-19 | 389.84 | 355.7928 |
| 2021-04-16 | 391.01 | 356.8607 |
| 2021-04-15 | 390.01 | 355.9479 |
| 2021-04-14 | 375.63 | 342.8239 |
| 2021-04-13 | 374.5 | 341.7925 |
| 2021-04-12 | 376.28 | 343.4171 |
| 2021-04-09 | 376.3 | 343.4354 |
| 2021-04-08 | 364.89 | 333.0218 |
| 2021-04-07 | 365.64 | 333.7065 |
| 2021-04-06 | 364.37 | 332.5473 |
| 2021-04-05 | 370.18 | 337.8499 |
| 2021-04-01 | 367.07 | 335.0115 |
| 2021-03-31 | 372.07 | 339.5748 |
| 2021-03-30 | 373.56 | 340.9347 |
| 2021-03-29 | 379.06 | 345.9543 |
| 2021-03-26 | 376.48 | 343.5996 |
| 2021-03-25 | 371.09 | 338.6804 |
| 2021-03-24 | 370.6 | 338.2331 |
| 2021-03-23 | 368.5 | 336.3166 |
| 2021-03-22 | 366.86 | 334.8198 |
| 2021-03-19 | 365.58 | 333.6517 |
| 2021-03-18 | 362.05 | 330.43 |
| 2021-03-17 | 352.18 | 321.4219 |
| 2021-03-16 | 354.6 | 323.6306 |
| 2021-03-15 | 353.88 | 322.9735 |
| 2021-03-12 | 356.02 | 324.9265 |
| 2021-03-11 | 353.1 | 321.1207 |
| 2021-03-10 | 349.6 | 317.9377 |
| 2021-03-09 | 351.98 | 320.1022 |
| 2021-03-08 | 350.17 | 318.4561 |
| 2021-03-05 | 347.1 | 315.6642 |
| 2021-03-04 | 333.81 | 303.5778 |
| 2021-03-03 | 332.87 | 302.7229 |
| 2021-03-02 | 334.64 | 304.3326 |
| 2021-03-01 | 334.65 | 304.3417 |
| 2021-02-26 | 332.22 | 302.1317 |
| 2021-02-25 | 328.87 | 299.0851 |
| 2021-02-24 | 332.21 | 302.1227 |
| 2021-02-23 | 329.51 | 299.6672 |
| 2021-02-22 | 327.64 | 297.9666 |
| 2021-02-19 | 324.58 | 295.1837 |
| 2021-02-18 | 328.41 | 298.6669 |
| 2021-02-17 | 326.86 | 297.2571 |
| 2021-02-16 | 324.62 | 295.2201 |
| 2021-02-12 | 328.24 | 298.5122 |
| 2021-02-11 | 333.07 | 302.9048 |
| 2021-02-10 | 333.4 | 303.205 |
| 2021-02-09 | 329.63 | 299.7763 |
| 2021-02-08 | 324.34 | 294.9655 |
| 2021-02-05 | 324.51 | 295.1201 |
| 2021-02-04 | 329.32 | 299.4944 |
| 2021-02-03 | 337.89 | 307.2882 |
| 2021-02-02 | 338.72 | 308.0431 |
| 2021-02-01 | 334 | 303.7505 |
| 2021-01-29 | 333.58 | 303.3685 |
| 2021-01-28 | 338.15 | 307.5247 |
| 2021-01-27 | 332.99 | 302.8321 |
| 2021-01-26 | 343.11 | 312.0355 |
| 2021-01-25 | 347.81 | 316.3098 |
| 2021-01-22 | 347.55 | 316.0734 |
| 2021-01-21 | 355 | 322.8487 |
| 2021-01-20 | 350.84 | 319.0654 |
| 2021-01-19 | 352.19 | 320.2932 |
| 2021-01-15 | 351.3 | 319.4837 |
| 2021-01-14 | 350.53 | 318.7835 |
| 2021-01-13 | 355.04 | 322.8851 |
| 2021-01-12 | 357.37 | 325.004 |
| 2021-01-11 | 360.75 | 328.0779 |
| 2021-01-08 | 363.39 | 330.4788 |
| 2021-01-07 | 365.03 | 331.9702 |
| 2021-01-06 | 359.27 | 326.7319 |
| 2021-01-05 | 344.8 | 313.5725 |
| 2021-01-04 | 349.5 | 317.8468 |
| 2020-12-31 | 350.68 | 318.9199 |
| 2020-12-30 | 344.99 | 313.7453 |
| 2020-12-29 | 347.35 | 315.8914 |
| 2020-12-28 | 345.95 | 314.6183 |
| 2020-12-24 | 340.79 | 309.9256 |
| 2020-12-23 | 337.59 | 307.0155 |
| 2020-12-22 | 335.01 | 304.6691 |
| 2020-12-21 | 336.08 | 305.6421 |
| 2020-12-18 | 338.38 | 307.7339 |
| 2020-12-17 | 341.67 | 310.7259 |
| 2020-12-16 | 339.34 | 308.6069 |
| 2020-12-15 | 339.67 | 308.9072 |
| 2020-12-14 | 336.13 | 305.6877 |
| 2020-12-11 | 337.07 | 306.5426 |
| 2020-12-10 | 339.65 | 308.8889 |
| 2020-12-09 | 344.41 | 313.2177 |
| 2020-12-08 | 347.86 | 316.3553 |
| 2020-12-07 | 347.86 | 316.3553 |
| 2020-12-04 | 349.89 | 318.2015 |
| 2020-12-03 | 348.68 | 315.9642 |
| 2020-12-02 | 347.56 | 314.9493 |
| 2020-12-01 | 341.19 | 309.177 |
| 2020-11-30 | 336.34 | 304.7821 |
| 2020-11-27 | 337.94 | 306.2321 |
| 2020-11-25 | 333.19 | 301.9276 |
| 2020-11-24 | 336.01 | 304.4831 |
| 2020-11-23 | 335.06 | 303.6222 |
| 2020-11-20 | 334.7 | 303.2959 |
| 2020-11-19 | 337 | 305.3802 |
| 2020-11-18 | 344.51 | 312.1855 |
| 2020-11-17 | 352.1 | 319.0634 |
| 2020-11-16 | 356.82 | 323.3406 |
| 2020-11-13 | 355.67 | 322.2984 |
| 2020-11-12 | 354.41 | 321.1566 |
| 2020-11-11 | 351.7 | 318.7009 |
| 2020-11-10 | 353.69 | 320.5042 |
| 2020-11-09 | 350 | 317.1605 |
| 2020-11-06 | 347.46 | 314.8587 |
| 2020-11-05 | 354.4 | 321.1476 |
| 2020-11-04 | 354.56 | 321.2926 |
| 2020-11-03 | 321.35 | 291.1986 |
| 2020-11-02 | 312.1 | 282.8164 |
| 2020-10-30 | 305.14 | 276.5095 |
| 2020-10-29 | 303.68 | 275.1865 |
| 2020-10-28 | 308 | 279.1012 |
| 2020-10-27 | 320.51 | 290.4374 |
| 2020-10-26 | 323.06 | 292.7482 |
| 2020-10-23 | 330.6 | 299.5807 |
| 2020-10-22 | 325.73 | 295.1676 |
| 2020-10-21 | 322.79 | 292.5034 |
| 2020-10-20 | 323.41 | 293.0653 |
| 2020-10-19 | 324.22 | 293.7993 |
| 2020-10-16 | 329.9 | 298.9463 |
| 2020-10-15 | 324.57 | 294.1164 |
| 2020-10-14 | 321.85 | 291.6516 |
| 2020-10-13 | 331.42 | 300.3238 |
| 2020-10-12 | 329.97 | 299.0097 |
| 2020-10-09 | 327.84 | 297.0796 |
| 2020-10-08 | 322.41 | 292.1591 |
| 2020-10-07 | 323.17 | 292.8478 |
| 2020-10-06 | 314.45 | 284.946 |
| 2020-10-05 | 318.15 | 288.2987 |
| 2020-10-02 | 311.98 | 282.7078 |
| 2020-10-01 | 313.07 | 283.6955 |
| 2020-09-30 | 311.77 | 282.5175 |
| 2020-09-29 | 304.15 | 275.6124 |
| 2020-09-28 | 303.23 | 274.7788 |
| 2020-09-25 | 302.5 | 274.1172 |
| 2020-09-24 | 292.66 | 265.2005 |
| 2020-09-23 | 292.14 | 264.7292 |
| 2020-09-22 | 294.26 | 266.6504 |
| 2020-09-21 | 299.19 | 271.1177 |
| 2020-09-18 | 308.02 | 279.1194 |
| 2020-09-17 | 304.98 | 276.3645 |
| 2020-09-16 | 306.52 | 277.7601 |
| 2020-09-15 | 307.23 | 278.4034 |
| 2020-09-14 | 308.57 | 279.6177 |
| 2020-09-11 | 301.48 | 273.1929 |
| 2020-09-10 | 304.6 | 274.8874 |
| 2020-09-09 | 312.02 | 281.5837 |
| 2020-09-08 | 307.25 | 277.279 |
| 2020-09-04 | 312 | 281.5656 |
| 2020-09-03 | 316.23 | 285.383 |
| 2020-09-02 | 320.24 | 289.0019 |
| 2020-09-01 | 312.83 | 282.3147 |
| 2020-08-31 | 312.55 | 282.062 |
| 2020-08-28 | 314.37 | 283.7044 |
| 2020-08-27 | 311.67 | 281.2678 |
| 2020-08-26 | 308.82 | 278.6958 |
| 2020-08-25 | 312.22 | 281.7642 |
| 2020-08-24 | 308.84 | 278.714 |
| 2020-08-21 | 314.14 | 283.4969 |
| 2020-08-20 | 313.33 | 282.7659 |
| 2020-08-19 | 315.4 | 284.634 |
| 2020-08-18 | 316.81 | 285.9064 |
| 2020-08-17 | 320.51 | 289.2455 |
| 2020-08-14 | 323.7 | 292.1244 |
| 2020-08-13 | 321.52 | 290.157 |
| 2020-08-12 | 322.27 | 290.8338 |
| 2020-08-11 | 315.55 | 284.7693 |
| 2020-08-10 | 319.1 | 287.973 |
| 2020-08-07 | 317.03 | 286.1049 |
| 2020-08-06 | 314.06 | 283.4247 |
| 2020-08-05 | 312.47 | 281.9897 |
| 2020-08-04 | 304.5 | 274.7972 |
| 2020-08-03 | 303.61 | 273.994 |
| 2020-07-31 | 302.78 | 273.245 |
| 2020-07-30 | 305.23 | 275.456 |
| 2020-07-29 | 306.68 | 276.7646 |
| 2020-07-28 | 299.93 | 270.6729 |
| 2020-07-27 | 298.6 | 269.4727 |
| 2020-07-24 | 300.79 | 271.4491 |
| 2020-07-23 | 302.97 | 273.4165 |
| 2020-07-22 | 306.71 | 276.7916 |
| 2020-07-21 | 305.11 | 275.3477 |
| 2020-07-20 | 303.46 | 273.8586 |
| 2020-07-17 | 306.53 | 276.6292 |
| 2020-07-16 | 307.15 | 277.1887 |
| 2020-07-15 | 304.07 | 274.4092 |
| 2020-07-14 | 308.52 | 278.4251 |
| 2020-07-13 | 299.71 | 270.4745 |
| 2020-07-10 | 291.23 | 262.8217 |
| 2020-07-09 | 291.16 | 262.7584 |
| 2020-07-08 | 298.36 | 269.2563 |
| 2020-07-07 | 296.65 | 267.713 |
| 2020-07-06 | 302.81 | 273.2721 |
| 2020-07-02 | 298.26 | 269.1659 |
| 2020-07-01 | 297.73 | 268.6876 |
| 2020-06-30 | 294.95 | 266.1787 |
| 2020-06-29 | 289.76 | 261.4951 |
| 2020-06-26 | 286.88 | 258.896 |
| 2020-06-25 | 296.22 | 267.3249 |
| 2020-06-24 | 289.18 | 260.9716 |
| 2020-06-23 | 297.6 | 268.5703 |
| 2020-06-22 | 292.67 | 264.1212 |
| 2020-06-19 | 291.24 | 262.8307 |
| 2020-06-18 | 291.48 | 261.9192 |
| 2020-06-17 | 292.6 | 262.9257 |
| 2020-06-16 | 293 | 263.2851 |
| 2020-06-15 | 286.28 | 257.2466 |
| 2020-06-12 | 285.15 | 256.2311 |
| 2020-06-11 | 283.73 | 254.9552 |
| 2020-06-10 | 305.75 | 274.742 |
| 2020-06-09 | 309.21 | 277.8511 |
| 2020-06-08 | 309.48 | 278.0937 |
| 2020-06-05 | 311.85 | 280.2234 |
| 2020-06-04 | 298.08 | 267.8499 |
| 2020-06-03 | 305.35 | 274.3826 |
| 2020-06-02 | 306.31 | 275.2452 |
| 2020-06-01 | 305.93 | 274.9037 |
| 2020-05-29 | 304.85 | 273.9332 |
| 2020-05-28 | 303.97 | 273.1425 |
| 2020-05-27 | 303.77 | 272.9627 |
| 2020-05-26 | 294.89 | 264.9834 |
| 2020-05-22 | 289.94 | 260.5353 |
| 2020-05-21 | 286.91 | 257.8127 |
| 2020-05-20 | 287.99 | 258.7832 |
| 2020-05-19 | 289.05 | 259.7357 |
| 2020-05-18 | 293.36 | 263.6085 |
| 2020-05-15 | 290.96 | 261.4519 |
| 2020-05-14 | 290.61 | 261.1375 |
| 2020-05-13 | 278 | 249.8063 |
| 2020-05-12 | 287.7 | 258.5226 |
| 2020-05-11 | 288.69 | 259.4122 |
| 2020-05-08 | 287 | 257.8936 |
| 2020-05-07 | 285 | 256.0964 |
| 2020-05-06 | 288.77 | 259.484 |
| 2020-05-05 | 293.04 | 263.3209 |
| 2020-05-04 | 287.54 | 258.3788 |
| 2020-05-01 | 284.51 | 255.6561 |
| 2020-04-30 | 292.47 | 262.8087 |
| 2020-04-29 | 287.65 | 258.4776 |
| 2020-04-28 | 288.36 | 259.1156 |
| 2020-04-27 | 293.98 | 264.1656 |
| 2020-04-24 | 291.29 | 261.7485 |
| 2020-04-23 | 285.33 | 256.3929 |
| 2020-04-22 | 277.02 | 248.9257 |
| 2020-04-21 | 274.19 | 246.3827 |
| 2020-04-20 | 282.14 | 253.5264 |
| 2020-04-17 | 290.56 | 261.0925 |
| 2020-04-16 | 298.43 | 268.1643 |
| 2020-04-15 | 281.68 | 253.1131 |
| 2020-04-14 | 270.5 | 243.0669 |
| 2020-04-13 | 263.51 | 236.7858 |
| 2020-04-09 | 264.13 | 237.343 |
| 2020-04-08 | 267.83 | 240.6677 |
| 2020-04-07 | 248.04 | 222.8847 |
| 2020-04-06 | 248.34 | 223.1543 |
| 2020-04-03 | 229.49 | 206.216 |
| 2020-04-02 | 240.44 | 216.0555 |
| 2020-04-01 | 237.32 | 213.2519 |
| 2020-03-31 | 249.38 | 224.0889 |
| 2020-03-30 | 251.28 | 225.7961 |
| 2020-03-27 | 242.45 | 217.8617 |
| 2020-03-26 | 255.39 | 229.4893 |
| 2020-03-25 | 234.49 | 210.7089 |
| 2020-03-24 | 219.8 | 197.5087 |
| 2020-03-23 | 194.86 | 175.098 |
| 2020-03-20 | 206.59 | 185.6384 |
| 2020-03-19 | 219.8 | 197.5087 |
| 2020-03-18 | 217.06 | 195.0466 |
| 2020-03-17 | 244.22 | 219.4521 |
| 2020-03-16 | 225.04 | 202.2173 |
| 2020-03-13 | 272.04 | 244.4507 |
| 2020-03-12 | 250.41 | 224.0439 |
| 2020-03-11 | 277.78 | 248.5321 |
| 2020-03-10 | 280 | 250.5183 |
| 2020-03-09 | 273.44 | 244.649 |
| 2020-03-06 | 283.87 | 253.9809 |
| 2020-03-05 | 282.96 | 253.1667 |
| 2020-03-04 | 289.42 | 258.9464 |
| 2020-03-03 | 261.4 | 233.8767 |
| 2020-03-02 | 273.11 | 244.3538 |
| 2020-02-28 | 254.96 | 228.1148 |
| 2020-02-27 | 253.92 | 227.1843 |
| 2020-02-26 | 263 | 235.3083 |
| 2020-02-25 | 263.39 | 235.6572 |
| 2020-02-24 | 277.79 | 248.541 |
| 2020-02-21 | 301.43 | 269.692 |
| 2020-02-20 | 302.13 | 270.3182 |
| 2020-02-19 | 305.31 | 273.1634 |
| 2020-02-18 | 302.14 | 270.3272 |
| 2020-02-14 | 298.78 | 267.321 |
| 2020-02-13 | 302.2 | 270.3808 |
| 2020-02-12 | 303.48 | 271.5261 |
| 2020-02-11 | 290.79 | 260.1721 |
| 2020-02-10 | 287.03 | 256.8082 |
| 2020-02-07 | 289.22 | 258.7675 |
| 2020-02-06 | 292.46 | 261.6664 |
| 2020-02-05 | 295.73 | 264.5921 |
| 2020-02-04 | 280.84 | 251.2698 |
| 2020-02-03 | 274.02 | 245.168 |
| 2020-01-31 | 272.45 | 243.7633 |
| 2020-01-30 | 280.98 | 251.3951 |
| 2020-01-29 | 282.9 | 253.113 |
| 2020-01-28 | 285.87 | 255.7703 |
| 2020-01-27 | 284.09 | 254.1777 |
| 2020-01-24 | 292.81 | 261.9795 |
| 2020-01-23 | 299.46 | 267.9294 |
| 2020-01-22 | 300.59 | 268.9403 |
| 2020-01-21 | 300.53 | 268.8867 |
| 2020-01-17 | 298.47 | 267.0436 |
| 2020-01-16 | 300.74 | 269.0745 |
| 2020-01-15 | 296.41 | 265.2005 |
| 2020-01-14 | 288.24 | 257.8907 |
| 2020-01-13 | 285.85 | 255.7524 |
| 2020-01-10 | 295.13 | 264.0553 |
| 2020-01-09 | 294.22 | 263.2411 |
| 2020-01-08 | 295.9 | 264.7443 |
| 2020-01-07 | 289.79 | 259.2776 |
| 2020-01-06 | 291.55 | 260.8522 |
| 2020-01-03 | 289.54 | 259.0538 |
| 2020-01-02 | 292.5 | 261.7022 |
| 2019-12-31 | 293.98 | 263.0263 |
| 2019-12-30 | 293.85 | 262.91 |
| 2019-12-27 | 295.97 | 264.8068 |
| 2019-12-26 | 295.65 | 264.5204 |
| 2019-12-24 | 294.54 | 263.5273 |
| 2019-12-23 | 295.09 | 264.0194 |
| 2019-12-20 | 292.59 | 261.7827 |
| 2019-12-19 | 294.62 | 263.5989 |
| 2019-12-18 | 292.9 | 262.0601 |
| 2019-12-17 | 290.47 | 259.8859 |
| 2019-12-16 | 292.03 | 261.2817 |
| 2019-12-13 | 285.48 | 255.4214 |
| 2019-12-12 | 283.61 | 253.7482 |
| 2019-12-11 | 280.5 | 250.9657 |
| 2019-12-10 | 279.52 | 250.0889 |
| 2019-12-09 | 277.54 | 248.3174 |
| 2019-12-06 | 280.19 | 250.6884 |
| 2019-12-05 | 282 | 251.3414 |
| 2019-12-04 | 279.32 | 248.9528 |
| 2019-12-03 | 276.9 | 246.7959 |
| 2019-12-02 | 279.66 | 249.2559 |
| 2019-11-29 | 279.87 | 249.443 |
| 2019-11-27 | 280.67 | 250.1561 |
| 2019-11-26 | 281.4 | 250.8067 |
| 2019-11-25 | 282.67 | 251.9386 |
| 2019-11-22 | 276.84 | 246.7424 |
| 2019-11-21 | 276.55 | 246.484 |
| 2019-11-20 | 275.56 | 245.6016 |
| 2019-11-19 | 274.23 | 244.4162 |
| 2019-11-18 | 272.93 | 243.2575 |
| 2019-11-15 | 269.4 | 240.1113 |
| 2019-11-14 | 255.83 | 228.0166 |
| 2019-11-13 | 253.57 | 226.0023 |
| 2019-11-12 | 255.25 | 227.4996 |
| 2019-11-11 | 254.09 | 226.4658 |
| 2019-11-08 | 256.97 | 229.0327 |
| 2019-11-07 | 256.46 | 228.5781 |
| 2019-11-06 | 250.52 | 223.2839 |
| 2019-11-05 | 250.3 | 223.0878 |
| 2019-11-04 | 251.25 | 223.9346 |
| 2019-11-01 | 252.21 | 224.7902 |
| 2019-10-31 | 252.7 | 225.2269 |
| 2019-10-30 | 254.8 | 227.0986 |
| 2019-10-29 | 252.29 | 224.8615 |
| 2019-10-28 | 247.05 | 220.1911 |
| 2019-10-25 | 244.91 | 218.2839 |
| 2019-10-24 | 244.51 | 217.9272 |
| 2019-10-23 | 247.8 | 220.8596 |
| 2019-10-22 | 249.48 | 222.3569 |
| 2019-10-21 | 243.92 | 217.4014 |
| 2019-10-18 | 245.34 | 218.667 |
| 2019-10-17 | 243.67 | 217.1786 |
| 2019-10-16 | 236.99 | 211.2248 |
| 2019-10-15 | 238.59 | 212.6509 |
| 2019-10-14 | 220.59 | 196.6079 |
| 2019-10-11 | 222.07 | 197.9269 |
| 2019-10-10 | 223.73 | 199.4064 |
| 2019-10-09 | 222.08 | 197.9359 |
| 2019-10-08 | 220.11 | 196.18 |
| 2019-10-07 | 221.24 | 197.1872 |
| 2019-10-04 | 219.8 | 195.9037 |
| 2019-10-03 | 215.36 | 191.9464 |
| 2019-10-02 | 216.75 | 193.1853 |
| 2019-10-01 | 217.21 | 193.5953 |
| 2019-09-30 | 217.32 | 193.6934 |
| 2019-09-27 | 215.26 | 191.8573 |
| 2019-09-26 | 215.48 | 192.0534 |
| 2019-09-25 | 222.17 | 198.0161 |
| 2019-09-24 | 225 | 200.5384 |
| 2019-09-23 | 228.77 | 203.8985 |
| 2019-09-20 | 232.89 | 207.5706 |
| 2019-09-19 | 232.85 | 207.535 |
| 2019-09-18 | 230.61 | 205.5385 |
| 2019-09-17 | 232.52 | 207.2408 |
| 2019-09-16 | 234.43 | 208.9432 |
| 2019-09-13 | 233.61 | 208.2123 |
| 2019-09-12 | 230.1 | 204.1214 |
| 2019-09-11 | 234.21 | 207.7673 |
| 2019-09-10 | 232.46 | 206.2149 |
| 2019-09-09 | 230.68 | 204.6358 |
| 2019-09-06 | 229 | 203.1456 |
| 2019-09-05 | 229.59 | 203.6689 |
| 2019-09-04 | 226.73 | 201.1318 |
| 2019-09-03 | 230.62 | 204.5827 |
| 2019-08-30 | 234 | 207.581 |
| 2019-08-29 | 230.62 | 204.5827 |
| 2019-08-28 | 227.35 | 201.6818 |
| 2019-08-27 | 222.93 | 197.7609 |
| 2019-08-26 | 231.08 | 204.9907 |
| 2019-08-23 | 230.66 | 204.6182 |
| 2019-08-22 | 232.94 | 206.6407 |
| 2019-08-21 | 240.35 | 213.2141 |
| 2019-08-20 | 240.16 | 213.0456 |
| 2019-08-19 | 244.71 | 217.0818 |
| 2019-08-16 | 245.69 | 217.9512 |
| 2019-08-15 | 244.25 | 216.6738 |
| 2019-08-14 | 243.2 | 215.7423 |
| 2019-08-13 | 249.22 | 221.0827 |
| 2019-08-12 | 243.2 | 215.7423 |
| 2019-08-09 | 248.63 | 220.5593 |
| 2019-08-08 | 247.62 | 219.6633 |
| 2019-08-07 | 246.45 | 218.6254 |
| 2019-08-06 | 248.28 | 220.2488 |
| 2019-08-05 | 245.06 | 217.3923 |
| 2019-08-02 | 250.05 | 221.819 |
| 2019-08-01 | 249.25 | 221.1093 |
| 2019-07-31 | 249.01 | 220.8963 |
| 2019-07-30 | 254.93 | 226.148 |
| 2019-07-29 | 253.82 | 225.1633 |
| 2019-07-26 | 252.94 | 224.3827 |
| 2019-07-25 | 248.7 | 220.6214 |
| 2019-07-24 | 251.13 | 222.777 |
| 2019-07-23 | 255.01 | 226.219 |
| 2019-07-22 | 255.32 | 226.494 |
| 2019-07-19 | 256.65 | 227.6738 |
| 2019-07-18 | 260.6 | 231.1779 |
| 2019-07-17 | 266.65 | 236.5448 |
| 2019-07-16 | 264.66 | 234.7795 |
| 2019-07-15 | 265.96 | 235.9327 |
| 2019-07-12 | 265.9 | 235.8795 |
| 2019-07-11 | 261.16 | 231.6746 |
| 2019-07-10 | 247.48 | 219.5391 |
| 2019-07-09 | 246 | 218.2262 |
| 2019-07-08 | 247.84 | 219.8585 |
| 2019-07-05 | 246.99 | 219.1045 |
| 2019-07-03 | 245.21 | 217.5254 |
| 2019-07-02 | 243.97 | 216.4254 |
| 2019-07-01 | 242.64 | 215.2456 |
| 2019-06-28 | 244.01 | 216.4609 |
| 2019-06-27 | 246.34 | 218.5278 |
| 2019-06-26 | 243.47 | 215.9818 |
| 2019-06-25 | 247.66 | 219.6988 |
| 2019-06-24 | 249.64 | 221.4553 |
| 2019-06-21 | 252.28 | 223.7972 |
| 2019-06-20 | 247.76 | 219.7875 |
| 2019-06-19 | 250.19 | 221.9431 |
| 2019-06-18 | 245.7 | 217.96 |
| 2019-06-17 | 245.97 | 218.1996 |
| 2019-06-14 | 245.37 | 217.6673 |
| 2019-06-13 | 244.96 | 216.3456 |
| 2019-06-12 | 244.5 | 215.9393 |
| 2019-06-11 | 245.87 | 217.1492 |
| 2019-06-10 | 248.14 | 219.1541 |
| 2019-06-07 | 246.77 | 217.9442 |
| 2019-06-06 | 241.82 | 213.5724 |
| 2019-06-05 | 242.77 | 214.4114 |
| 2019-06-04 | 240.76 | 212.6362 |
| 2019-06-03 | 236.56 | 208.9268 |
| 2019-05-31 | 241.8 | 213.5547 |
| 2019-05-30 | 243.5 | 215.0561 |
| 2019-05-29 | 242.4 | 214.0846 |
| 2019-05-28 | 242.06 | 213.7843 |
| 2019-05-24 | 247.63 | 218.7037 |
| 2019-05-23 | 246.5 | 217.7057 |
| 2019-05-22 | 249.34 | 220.2139 |
| 2019-05-21 | 249.94 | 220.7438 |
| 2019-05-20 | 245.99 | 217.2553 |
| 2019-05-17 | 241.38 | 213.1838 |
| 2019-05-16 | 236.79 | 209.1299 |
| 2019-05-15 | 236.08 | 208.5029 |
| 2019-05-14 | 236.43 | 208.812 |
| 2019-05-13 | 239.55 | 211.5675 |
| 2019-05-10 | 240.59 | 212.486 |
| 2019-05-09 | 237.97 | 210.1721 |
| 2019-05-08 | 239.15 | 211.2142 |
| 2019-05-07 | 238.05 | 210.2427 |
| 2019-05-06 | 240.5 | 212.4065 |
| 2019-05-03 | 231.95 | 204.8553 |
| 2019-05-02 | 232.45 | 205.2969 |
| 2019-05-01 | 231.95 | 204.8553 |
| 2019-04-30 | 233.07 | 205.8445 |
| 2019-04-29 | 237.45 | 209.7128 |
| 2019-04-26 | 237 | 209.3154 |
| 2019-04-25 | 230.79 | 203.8308 |
| 2019-04-24 | 230.35 | 203.4422 |
| 2019-04-23 | 230.58 | 203.6453 |
| 2019-04-22 | 227.11 | 200.5807 |
| 2019-04-18 | 221.75 | 195.8468 |
| 2019-04-17 | 216.84 | 191.5103 |
| 2019-04-16 | 220.96 | 195.149 |
| 2019-04-15 | 230.2 | 203.3097 |
| 2019-04-12 | 223.22 | 197.1451 |
| 2019-04-11 | 235.42 | 207.9199 |
| 2019-04-10 | 246.03 | 217.2906 |
| 2019-04-09 | 248.79 | 219.7281 |
| 2019-04-08 | 248.75 | 219.6928 |
| 2019-04-05 | 248.78 | 219.7193 |
| 2019-04-04 | 247.39 | 218.4917 |
| 2019-04-03 | 245.84 | 217.1228 |
| 2019-04-02 | 244.41 | 215.8598 |
| 2019-04-01 | 245.54 | 216.8578 |
| 2019-03-29 | 247.26 | 218.3769 |
| 2019-03-28 | 242.23 | 213.9344 |
| 2019-03-27 | 241.71 | 213.4752 |
| 2019-03-26 | 243.39 | 214.9589 |
| 2019-03-25 | 246.86 | 218.0236 |
| 2019-03-22 | 247.09 | 218.2267 |
| 2019-03-21 | 252.02 | 222.5808 |
| 2019-03-20 | 250.5 | 221.2384 |
| 2019-03-19 | 257.13 | 227.0939 |
| 2019-03-18 | 255 | 225.2128 |
| 2019-03-15 | 251.4 | 222.0333 |
| 2019-03-14 | 253.27 | 223.6849 |
| 2019-03-13 | 252.25 | 222.784 |
| 2019-03-12 | 245.88 | 217.1581 |
| 2019-03-11 | 243.15 | 214.747 |
| 2019-03-08 | 237.29 | 209.5715 |
| 2019-03-07 | 236.7 | 208.2556 |
| 2019-03-06 | 239.07 | 210.3407 |
| 2019-03-05 | 241.43 | 212.4171 |
| 2019-03-04 | 236.02 | 207.6573 |
| 2019-03-01 | 246.15 | 216.57 |
| 2019-02-28 | 242.22 | 213.1122 |
| 2019-02-27 | 250.08 | 220.0277 |
| 2019-02-26 | 262.98 | 231.3775 |
| 2019-02-25 | 264.6 | 232.8028 |
| 2019-02-22 | 267.11 | 235.0112 |
| 2019-02-21 | 266.4 | 234.3864 |
| 2019-02-20 | 269.51 | 237.1228 |
| 2019-02-19 | 270.41 | 237.9146 |
| 2019-02-15 | 271.13 | 238.5481 |
| 2019-02-14 | 265.33 | 233.445 |
| 2019-02-13 | 263.8 | 232.0989 |
| 2019-02-12 | 263.5 | 231.8349 |
| 2019-02-11 | 257.14 | 226.2393 |
| 2019-02-08 | 261.9 | 230.4273 |
| 2019-02-07 | 269 | 236.6741 |
| 2019-02-06 | 269.5 | 237.1139 |
| 2019-02-05 | 266.31 | 234.3073 |
| 2019-02-04 | 268.21 | 235.979 |
| 2019-02-01 | 268.72 | 236.4277 |
| 2019-01-31 | 270.2 | 237.7298 |
| 2019-01-30 | 270.37 | 237.8794 |
| 2019-01-29 | 267.34 | 235.2135 |
| 2019-01-28 | 266.77 | 234.712 |
| 2019-01-25 | 268.05 | 235.8382 |
| 2019-01-24 | 266.13 | 234.149 |
| 2019-01-23 | 267.02 | 234.932 |
| 2019-01-22 | 265.69 | 233.7618 |
| 2019-01-18 | 265.5 | 233.5947 |
| 2019-01-17 | 259.77 | 228.5532 |
| 2019-01-16 | 261.46 | 230.0401 |
| 2019-01-15 | 256.87 | 226.0017 |
| 2019-01-14 | 248.06 | 218.2505 |
| 2019-01-11 | 247.67 | 217.9073 |
| 2019-01-10 | 244.87 | 215.4437 |
| 2019-01-09 | 243.64 | 214.3616 |
| 2019-01-08 | 243.29 | 214.0536 |
| 2019-01-07 | 240.08 | 211.2294 |
| 2019-01-04 | 239.62 | 210.8246 |
| 2019-01-03 | 236.85 | 208.3876 |
| 2019-01-02 | 243.49 | 214.2296 |
| 2018-12-31 | 249.12 | 219.183 |
| 2018-12-28 | 246.24 | 216.6491 |
| 2018-12-27 | 245.97 | 216.4116 |
| 2018-12-26 | 243.35 | 214.1064 |
| 2018-12-24 | 232.94 | 204.9474 |
| 2018-12-21 | 238.34 | 209.6985 |
| 2018-12-20 | 242.44 | 213.3058 |
| 2018-12-19 | 250.31 | 220.23 |
| 2018-12-18 | 252.97 | 222.5704 |
| 2018-12-17 | 258.07 | 227.0575 |
| 2018-12-14 | 265.02 | 233.1723 |
| 2018-12-13 | 272.15 | 239.4455 |
| 2018-12-12 | 270.64 | 238.117 |
| 2018-12-11 | 267.22 | 235.108 |
| 2018-12-10 | 266.53 | 234.5008 |
| 2018-12-07 | 269.18 | 236.8324 |
| 2018-12-06 | 276.85 | 243.5807 |
| 2018-12-04 | 278.55 | 245.0764 |
| 2018-12-03 | 286.33 | 251.9214 |
| 2018-11-30 | 281.36 | 247.5487 |
| 2018-11-29 | 282.55 | 247.8038 |
| 2018-11-28 | 280.95 | 246.4006 |
| 2018-11-27 | 271.15 | 237.8058 |
| 2018-11-26 | 266.16 | 233.4294 |
| 2018-11-23 | 261.62 | 229.4477 |
| 2018-11-21 | 260.55 | 228.5093 |
| 2018-11-20 | 261.5 | 229.3425 |
| 2018-11-19 | 266.05 | 233.3329 |
| 2018-11-16 | 271.11 | 237.7707 |
| 2018-11-15 | 264.94 | 232.3594 |
| 2018-11-14 | 264.96 | 232.377 |
| 2018-11-13 | 269.22 | 236.1131 |
| 2018-11-12 | 272.38 | 238.8845 |
| 2018-11-09 | 276.55 | 242.5417 |
| 2018-11-08 | 276.65 | 242.6294 |
| 2018-11-07 | 274.63 | 240.8578 |
| 2018-11-06 | 263.54 | 231.1316 |
| 2018-11-05 | 261.01 | 228.9127 |
| 2018-11-02 | 261.01 | 228.9127 |
| 2018-11-01 | 260.93 | 228.8426 |
| 2018-10-31 | 261.35 | 229.211 |
| 2018-10-30 | 258.28 | 226.5184 |
| 2018-10-29 | 256.52 | 224.9749 |
| 2018-10-26 | 258.18 | 226.4308 |
| 2018-10-25 | 264.24 | 231.7455 |
| 2018-10-24 | 256.32 | 224.7995 |
| 2018-10-23 | 264.86 | 232.2893 |
| 2018-10-22 | 262.19 | 229.9476 |
| 2018-10-19 | 265.3 | 232.6752 |
| 2018-10-18 | 266.81 | 233.9995 |
| 2018-10-17 | 267.3 | 234.4291 |
| 2018-10-16 | 272.57 | 239.0511 |
| 2018-10-15 | 260.25 | 228.2462 |
| 2018-10-12 | 259.61 | 227.685 |
| 2018-10-11 | 257.12 | 225.5011 |
| 2018-10-10 | 263.08 | 230.7281 |
| 2018-10-09 | 270.11 | 236.8936 |
| 2018-10-08 | 269.01 | 235.929 |
| 2018-10-05 | 269.2 | 236.0956 |
| 2018-10-04 | 268.32 | 235.3238 |
| 2018-10-03 | 270.9 | 237.5865 |
| 2018-10-02 | 270.63 | 237.3497 |
| 2018-10-01 | 269.1 | 236.0079 |
| 2018-09-28 | 266.04 | 233.3241 |
| 2018-09-27 | 264.65 | 232.1051 |
| 2018-09-26 | 262.91 | 230.579 |
| 2018-09-25 | 263.51 | 231.1053 |
| 2018-09-24 | 267.36 | 234.4818 |
| 2018-09-21 | 266.67 | 233.8767 |
| 2018-09-20 | 266.39 | 233.6311 |
| 2018-09-19 | 265.33 | 232.7015 |
| 2018-09-18 | 263.29 | 230.9124 |
| 2018-09-17 | 263.87 | 231.421 |
| 2018-09-14 | 265.31 | 232.6839 |
| 2018-09-13 | 265.49 | 232.8418 |
| 2018-09-12 | 262.67 | 230.3686 |
| 2018-09-11 | 261.04 | 228.939 |
| 2018-09-10 | 259.73 | 227.7901 |
| 2018-09-07 | 268.28 | 235.2887 |
| 2018-09-06 | 269.65 | 236.4902 |
| 2018-09-05 | 267.64 | 233.9381 |
| 2018-09-04 | 268.51 | 234.6985 |
| 2018-08-31 | 268.46 | 234.6548 |
| 2018-08-30 | 268.39 | 234.5937 |
| 2018-08-29 | 269 | 235.1268 |
| 2018-08-28 | 268.51 | 234.6985 |
| 2018-08-27 | 267.08 | 233.4486 |
| 2018-08-24 | 264.28 | 231.0011 |
| 2018-08-23 | 261.42 | 228.5014 |
| 2018-08-22 | 260.74 | 227.907 |
| 2018-08-21 | 261.69 | 228.7373 |
| 2018-08-20 | 262.4 | 229.3579 |
| 2018-08-17 | 262.33 | 229.2968 |
| 2018-08-16 | 263.1 | 229.9698 |
| 2018-08-15 | 260.61 | 227.7933 |
| 2018-08-14 | 263.48 | 230.302 |
| 2018-08-13 | 260.91 | 228.0556 |
| 2018-08-10 | 260.36 | 227.5748 |
| 2018-08-09 | 261.59 | 228.6499 |
| 2018-08-08 | 258.81 | 226.22 |
| 2018-08-07 | 257.65 | 225.2061 |
| 2018-08-06 | 256.76 | 224.4281 |
| 2018-08-03 | 257.22 | 224.8302 |
| 2018-08-02 | 256.08 | 223.8337 |
| 2018-08-01 | 253.37 | 221.465 |
| 2018-07-31 | 253.22 | 221.3339 |
| 2018-07-30 | 253.84 | 221.8758 |
| 2018-07-27 | 255.95 | 223.7201 |
| 2018-07-26 | 257 | 224.6379 |
| 2018-07-25 | 254.86 | 222.7674 |
| 2018-07-24 | 253.76 | 221.8059 |
| 2018-07-23 | 252.74 | 220.9143 |
| 2018-07-20 | 252.7 | 220.8793 |
| 2018-07-19 | 252.93 | 221.0804 |
| 2018-07-18 | 255.42 | 223.2569 |
| 2018-07-17 | 250.29 | 218.7728 |
| 2018-07-16 | 256.98 | 224.6205 |
| 2018-07-13 | 258.7 | 226.1238 |
| 2018-07-12 | 256.05 | 223.8075 |
| 2018-07-11 | 254.59 | 222.5314 |
| 2018-07-10 | 255.54 | 223.3617 |
| 2018-07-09 | 253.67 | 221.7272 |
| 2018-07-06 | 250.76 | 219.1836 |
| 2018-07-05 | 250.5 | 218.9564 |
| 2018-07-03 | 246.98 | 215.8796 |
| 2018-07-02 | 247.48 | 216.3167 |
| 2018-06-29 | 245.34 | 214.4462 |
| 2018-06-28 | 244.9 | 214.0616 |
| 2018-06-27 | 248.17 | 216.9198 |
| 2018-06-26 | 249.77 | 218.3184 |
| 2018-06-25 | 250.71 | 219.1399 |
| 2018-06-22 | 254.37 | 222.3391 |
| 2018-06-21 | 251.89 | 220.1714 |
| 2018-06-20 | 252.81 | 220.9755 |
| 2018-06-19 | 253.02 | 221.1591 |
| 2018-06-18 | 254.87 | 222.7761 |
| 2018-06-15 | 255.98 | 223.7463 |
| 2018-06-14 | 255.33 | 222.3915 |
| 2018-06-13 | 252.87 | 220.2489 |
| 2018-06-12 | 253.58 | 220.8673 |
| 2018-06-11 | 253.78 | 221.0415 |
| 2018-06-08 | 250.68 | 218.3414 |
| 2018-06-07 | 248.98 | 216.8607 |
| 2018-06-06 | 248.65 | 216.5732 |
| 2018-06-05 | 244.43 | 212.8977 |
| 2018-06-04 | 244.63 | 213.0719 |
| 2018-06-01 | 243.35 | 211.957 |
| 2018-05-31 | 241.51 | 210.3544 |
| 2018-05-30 | 244.94 | 213.3419 |
| 2018-05-29 | 242.17 | 210.9292 |
| 2018-05-25 | 244.95 | 213.3506 |
| 2018-05-24 | 242.73 | 211.417 |
| 2018-05-23 | 244.26 | 212.7496 |
| 2018-05-22 | 245.18 | 213.5509 |
| 2018-05-21 | 247.9 | 215.92 |
| 2018-05-18 | 244.64 | 213.0806 |
| 2018-05-17 | 242.96 | 211.6173 |
| 2018-05-16 | 241.72 | 210.5373 |
| 2018-05-15 | 239.5 | 208.6037 |
| 2018-05-14 | 242.9 | 211.565 |
| 2018-05-11 | 238.28 | 207.541 |
| 2018-05-10 | 233.71 | 203.5606 |
| 2018-05-09 | 229.21 | 199.6411 |
| 2018-05-08 | 232.03 | 202.0973 |
| 2018-05-07 | 233.78 | 203.6215 |
| 2018-05-04 | 235.9 | 205.4681 |
| 2018-05-03 | 234.15 | 203.9438 |
| 2018-05-02 | 233.46 | 203.3428 |
| 2018-05-01 | 236.85 | 206.2955 |
| 2018-04-30 | 236.4 | 205.9035 |
| 2018-04-27 | 240.18 | 209.1959 |
| 2018-04-26 | 237.03 | 206.4523 |
| 2018-04-25 | 234.9 | 204.597 |
| 2018-04-24 | 234.22 | 204.0048 |
| 2018-04-23 | 234.34 | 204.1093 |
| 2018-04-20 | 235.06 | 204.7364 |
| 2018-04-19 | 235.76 | 205.3461 |
| 2018-04-18 | 236.4 | 205.9035 |
| 2018-04-17 | 238.55 | 207.7762 |
| 2018-04-16 | 230.32 | 200.608 |
| 2018-04-13 | 224.28 | 195.3471 |
| 2018-04-12 | 224.24 | 195.3122 |
| 2018-04-11 | 221.9 | 193.2741 |
| 2018-04-10 | 226.79 | 197.5333 |
| 2018-04-09 | 222.73 | 193.997 |
| 2018-04-06 | 223.96 | 195.0684 |
| 2018-04-05 | 229.07 | 199.5192 |
| 2018-04-04 | 228.79 | 199.2753 |
| 2018-04-03 | 224.58 | 195.6084 |
| 2018-04-02 | 217.2 | 189.1804 |
| 2018-03-29 | 214 | 186.3932 |
| 2018-03-28 | 218.5 | 190.3127 |
| 2018-03-27 | 217.96 | 189.8424 |
| 2018-03-26 | 219.07 | 190.8092 |
| 2018-03-23 | 212.55 | 185.1303 |
| 2018-03-22 | 215.21 | 187.4472 |
| 2018-03-21 | 222.82 | 194.0755 |
| 2018-03-20 | 226.78 | 197.5246 |
| 2018-03-19 | 225.05 | 196.0177 |
| 2018-03-16 | 227.86 | 198.4652 |
| 2018-03-15 | 229.48 | 199.8763 |
| 2018-03-14 | 225.38 | 196.3052 |
| 2018-03-13 | 226.94 | 197.6639 |
| 2018-03-12 | 222.77 | 194.0319 |
| 2018-03-09 | 225.43 | 196.3488 |
| 2018-03-08 | 224.73 | 195.739 |
| 2018-03-07 | 227.27 | 197.2981 |
| 2018-03-06 | 226.18 | 196.3519 |
| 2018-03-05 | 228.38 | 198.2617 |
| 2018-03-02 | 225.19 | 195.4924 |
| 2018-03-01 | 224.45 | 194.8501 |
| 2018-02-28 | 226.16 | 196.3345 |
| 2018-02-27 | 232.52 | 201.8558 |
| 2018-02-26 | 234.06 | 203.1927 |
| 2018-02-23 | 230.16 | 199.8069 |
| 2018-02-22 | 227.09 | 197.1419 |
| 2018-02-21 | 225.13 | 195.4403 |
| 2018-02-20 | 226.66 | 196.7686 |
| 2018-02-16 | 229.37 | 199.1212 |
| 2018-02-15 | 226.02 | 196.213 |
| 2018-02-14 | 228.78 | 198.609 |
| 2018-02-13 | 226.64 | 196.7512 |
| 2018-02-12 | 225.69 | 195.9265 |
| 2018-02-09 | 220.96 | 191.8203 |
| 2018-02-08 | 216.46 | 187.9138 |
| 2018-02-07 | 225.82 | 196.0394 |
| 2018-02-06 | 225.18 | 195.4837 |
| 2018-02-05 | 220.02 | 191.0042 |
| 2018-02-02 | 231.88 | 201.3002 |
| 2018-02-01 | 235.22 | 204.1997 |
| 2018-01-31 | 236.78 | 205.554 |
| 2018-01-30 | 236.65 | 205.4411 |
| 2018-01-29 | 247.41 | 214.7821 |
| 2018-01-26 | 248.47 | 215.7023 |
| 2018-01-25 | 245.18 | 212.8462 |
| 2018-01-24 | 244.85 | 212.5597 |
| 2018-01-23 | 245.21 | 212.8723 |
| 2018-01-22 | 243.56 | 211.4398 |
| 2018-01-19 | 243.35 | 211.2576 |
| 2018-01-18 | 243.16 | 211.0926 |
| 2018-01-17 | 238.43 | 206.9863 |
| 2018-01-16 | 232.9 | 202.1857 |
| 2018-01-12 | 228.64 | 198.4874 |
| 2018-01-11 | 225.39 | 195.6661 |
| 2018-01-10 | 224.2 | 194.633 |
| 2018-01-09 | 225.88 | 196.0914 |
| 2018-01-08 | 224.76 | 195.1191 |
| 2018-01-05 | 228.73 | 198.5656 |
| 2018-01-04 | 224.45 | 194.8501 |
| 2018-01-03 | 223.48 | 194.0079 |
| 2018-01-02 | 221.16 | 191.9939 |
| 2017-12-29 | 220.46 | 191.3862 |
| 2017-12-28 | 222.77 | 193.3916 |
| 2017-12-27 | 220.42 | 191.3515 |
| 2017-12-26 | 219.6 | 190.6397 |
| 2017-12-22 | 220 | 190.9869 |
| 2017-12-21 | 221.69 | 192.454 |
| 2017-12-20 | 222.38 | 193.053 |
| 2017-12-19 | 222.04 | 192.7578 |
| 2017-12-18 | 222.67 | 193.3048 |
| 2017-12-15 | 221.82 | 192.5669 |
| 2017-12-14 | 221.25 | 192.072 |
| 2017-12-13 | 224.35 | 194.7633 |
| 2017-12-12 | 222.49 | 193.1485 |
| 2017-12-11 | 222.77 | 193.3916 |
| 2017-12-08 | 223.91 | 194.3812 |
| 2017-12-07 | 220.15 | 191.1171 |
| 2017-12-06 | 219.94 | 190.9348 |
| 2017-12-05 | 220.09 | 191.065 |
| 2017-12-04 | 221.42 | 192.2196 |
| 2017-12-01 | 226.78 | 196.8727 |
| 2017-11-30 | 228.17 | 198.0794 |
| 2017-11-29 | 222.88 | 192.836 |
| 2017-11-28 | 216.14 | 187.0045 |
| 2017-11-27 | 212.4 | 183.7687 |
| 2017-11-24 | 212.51 | 183.8638 |
| 2017-11-22 | 211.22 | 182.7477 |
| 2017-11-21 | 212.6 | 183.9417 |
| 2017-11-20 | 210.25 | 181.9085 |
| 2017-11-17 | 209.9 | 181.6057 |
| 2017-11-16 | 211.13 | 182.6699 |
| 2017-11-15 | 209.86 | 181.5711 |
| 2017-11-14 | 211.71 | 183.1717 |
| 2017-11-13 | 212.66 | 183.9936 |
| 2017-11-10 | 211.07 | 182.618 |
| 2017-11-09 | 211.56 | 183.0419 |
| 2017-11-08 | 210.77 | 182.3584 |
| 2017-11-07 | 212.7 | 184.0282 |
| 2017-11-06 | 212.12 | 183.5264 |
| 2017-11-03 | 212.87 | 184.1753 |
| 2017-11-02 | 211.1 | 182.6439 |
| 2017-11-01 | 209.53 | 181.2856 |
| 2017-10-31 | 210.22 | 181.8826 |
| 2017-10-30 | 209.39 | 181.1644 |
| 2017-10-27 | 212.6 | 183.9417 |
| 2017-10-26 | 209.15 | 180.9568 |
| 2017-10-25 | 207.56 | 179.5811 |
| 2017-10-24 | 208.15 | 180.0916 |
| 2017-10-23 | 207.01 | 179.1052 |
| 2017-10-20 | 207.49 | 179.5205 |
| 2017-10-19 | 203.25 | 175.8521 |
| 2017-10-18 | 205.23 | 177.5652 |
| 2017-10-17 | 203.89 | 176.4058 |
| 2017-10-16 | 193.2 | 167.1568 |
| 2017-10-13 | 192.52 | 166.5685 |
| 2017-10-12 | 192.92 | 166.9145 |
| 2017-10-11 | 195.26 | 168.9391 |
| 2017-10-10 | 194.68 | 168.4373 |
| 2017-10-09 | 196.3 | 169.839 |
| 2017-10-06 | 198.06 | 171.3617 |
| 2017-10-05 | 197.9 | 171.2233 |
| 2017-10-04 | 200.48 | 173.4555 |
| 2017-10-03 | 198.63 | 171.8548 |
| 2017-10-02 | 197.44 | 170.8253 |
| 2017-09-29 | 195.85 | 169.4496 |
| 2017-09-28 | 196.1 | 169.6659 |
| 2017-09-27 | 194.49 | 168.2729 |
| 2017-09-26 | 192.7 | 166.7242 |
| 2017-09-25 | 191.75 | 165.9023 |
| 2017-09-22 | 193.03 | 167.0098 |
| 2017-09-21 | 195.21 | 168.8959 |
| 2017-09-20 | 195.75 | 169.3631 |
| 2017-09-19 | 194.65 | 168.4114 |
| 2017-09-18 | 198.19 | 171.4741 |
| 2017-09-15 | 198.18 | 171.4655 |
| 2017-09-14 | 197.73 | 171.0762 |
| 2017-09-13 | 198.33 | 171.5953 |
| 2017-09-12 | 197.47 | 170.8512 |
| 2017-09-11 | 199.58 | 172.6768 |
| 2017-09-08 | 197.75 | 171.0934 |
| 2017-09-07 | 198.17 | 171.4569 |
| 2017-09-06 | 198.38 | 170.9897 |
| 2017-09-05 | 199.31 | 171.7913 |
| 2017-09-01 | 199.75 | 172.1704 |
| 2017-08-31 | 198.9 | 171.4379 |
| 2017-08-30 | 195.88 | 168.8348 |
| 2017-08-29 | 196.73 | 169.5674 |
| 2017-08-28 | 195.09 | 168.1539 |
| 2017-08-25 | 194.36 | 167.5247 |
| 2017-08-24 | 194.75 | 167.8609 |
| 2017-08-23 | 194.24 | 167.4212 |
| 2017-08-22 | 194.79 | 167.8954 |
| 2017-08-21 | 192.03 | 165.5164 |
| 2017-08-18 | 190.82 | 164.4734 |
| 2017-08-17 | 192.7 | 166.0939 |
| 2017-08-16 | 193.77 | 167.0162 |
| 2017-08-15 | 194.5 | 167.6454 |
| 2017-08-14 | 193.71 | 166.9644 |
| 2017-08-11 | 193.02 | 166.3697 |
| 2017-08-10 | 192.57 | 165.9819 |
| 2017-08-09 | 194.83 | 167.9298 |
| 2017-08-08 | 194.9 | 167.9902 |
| 2017-08-07 | 194.78 | 167.8867 |
| 2017-08-04 | 194.88 | 167.9729 |
| 2017-08-03 | 194.77 | 167.8781 |
| 2017-08-02 | 193 | 166.3525 |
| 2017-08-01 | 192.23 | 165.6888 |
| 2017-07-31 | 191.81 | 165.3268 |
| 2017-07-28 | 191.15 | 164.7579 |
| 2017-07-27 | 188.93 | 162.8444 |
| 2017-07-26 | 190.75 | 164.4131 |
| 2017-07-25 | 190.4 | 164.1114 |
| 2017-07-24 | 190.89 | 164.5338 |
| 2017-07-21 | 191.78 | 165.3009 |
| 2017-07-20 | 191.5 | 165.0596 |
| 2017-07-19 | 189.19 | 163.0686 |
| 2017-07-18 | 186.85 | 161.0516 |
| 2017-07-17 | 186.35 | 160.6206 |
| 2017-07-14 | 186.9 | 161.0947 |
| 2017-07-13 | 185.48 | 159.8707 |
| 2017-07-12 | 186.69 | 160.9137 |
| 2017-07-11 | 185.95 | 160.2758 |
| 2017-07-10 | 186.95 | 161.1378 |
| 2017-07-07 | 187.96 | 162.0083 |
| 2017-07-06 | 186.94 | 161.1292 |
| 2017-07-05 | 188.25 | 162.2583 |
| 2017-07-03 | 186.65 | 160.8792 |
| 2017-06-30 | 185.42 | 159.8191 |
| 2017-06-29 | 185.27 | 159.6897 |
| 2017-06-28 | 185.7 | 160.0604 |
| 2017-06-27 | 184.6 | 159.1123 |
| 2017-06-26 | 185.12 | 159.5605 |
| 2017-06-23 | 185.25 | 159.6725 |
| 2017-06-22 | 186.5 | 160.7499 |
| 2017-06-21 | 184.92 | 159.388 |
| 2017-06-20 | 183.27 | 157.9659 |
| 2017-06-19 | 183.02 | 157.7505 |
| 2017-06-16 | 181.63 | 156.5523 |
| 2017-06-15 | 180.38 | 155.4749 |
| 2017-06-14 | 182.36 | 156.5351 |
| 2017-06-13 | 181.05 | 155.4106 |
| 2017-06-12 | 179.25 | 153.8655 |
| 2017-06-09 | 181.46 | 155.7625 |
| 2017-06-08 | 181.69 | 155.96 |
| 2017-06-07 | 183.21 | 157.2648 |
| 2017-06-06 | 180.82 | 155.2132 |
| 2017-06-05 | 179.37 | 153.9685 |
| 2017-06-02 | 179.39 | 153.9856 |
| 2017-06-01 | 179.58 | 154.1488 |
| 2017-05-31 | 175.18 | 150.3719 |
| 2017-05-30 | 176.59 | 151.5822 |
| 2017-05-26 | 177.5 | 152.3633 |
| 2017-05-25 | 178.05 | 152.8355 |
| 2017-05-24 | 175.59 | 150.7238 |
| 2017-05-23 | 175.22 | 150.4062 |
| 2017-05-22 | 174.7 | 149.9599 |
| 2017-05-19 | 172.59 | 148.1487 |
| 2017-05-18 | 171.45 | 147.1701 |
| 2017-05-17 | 168.86 | 144.9469 |
| 2017-05-16 | 168.12 | 144.3116 |
| 2017-05-15 | 171.53 | 147.2388 |
| 2017-05-12 | 171.81 | 147.4791 |
| 2017-05-11 | 173.32 | 148.7753 |
| 2017-05-10 | 173.39 | 148.8354 |
| 2017-05-09 | 173.24 | 148.7066 |
| 2017-05-08 | 174.44 | 149.7367 |
| 2017-05-05 | 174.12 | 149.4621 |
| 2017-05-04 | 174.02 | 149.3762 |
| 2017-05-03 | 172.54 | 148.1058 |
| 2017-05-02 | 174.14 | 149.4792 |
| 2017-05-01 | 174.59 | 149.8655 |
| 2017-04-28 | 174.88 | 150.1144 |
| 2017-04-27 | 174.63 | 149.8998 |
| 2017-04-26 | 174.38 | 149.6852 |
| 2017-04-25 | 174.04 | 149.3934 |
| 2017-04-24 | 172.33 | 147.9255 |
| 2017-04-21 | 171.16 | 146.9212 |
| 2017-04-20 | 171.54 | 147.2473 |
| 2017-04-19 | 169.25 | 145.2817 |
| 2017-04-18 | 168.59 | 144.7152 |
| 2017-04-17 | 167.18 | 143.5048 |
| 2017-04-13 | 164.96 | 141.5992 |
| 2017-04-12 | 165.56 | 142.1142 |
| 2017-04-11 | 165.83 | 142.346 |
| 2017-04-10 | 165.48 | 142.0455 |
| 2017-04-07 | 166.02 | 142.5091 |
| 2017-04-06 | 165.34 | 141.9254 |
| 2017-04-05 | 165.37 | 141.9511 |
| 2017-04-04 | 164.97 | 141.6078 |
| 2017-04-03 | 165.59 | 142.1399 |
| 2017-03-31 | 164.01 | 140.7837 |
| 2017-03-30 | 164.99 | 141.625 |
| 2017-03-29 | 163.44 | 140.2945 |
| 2017-03-28 | 165.35 | 141.934 |
| 2017-03-27 | 164.6 | 141.2901 |
| 2017-03-24 | 165 | 141.6335 |
| 2017-03-23 | 165.29 | 141.8825 |
| 2017-03-22 | 167.03 | 143.376 |
| 2017-03-21 | 167.7 | 143.9512 |
| 2017-03-20 | 168 | 144.2087 |
| 2017-03-17 | 169.7 | 145.6679 |
| 2017-03-16 | 171.3 | 147.0414 |
| 2017-03-15 | 171.78 | 147.4534 |
| 2017-03-14 | 169.06 | 145.1186 |
| 2017-03-13 | 170.21 | 146.1057 |
| 2017-03-10 | 169.98 | 145.9083 |
| 2017-03-09 | 168.01 | 144.2173 |
| 2017-03-08 | 167.91 | 144.1314 |
| 2017-03-07 | 168.3 | 143.9297 |
| 2017-03-06 | 168.7 | 144.2718 |
| 2017-03-03 | 168.2 | 143.8442 |
| 2017-03-02 | 167.31 | 143.0831 |
| 2017-03-01 | 167.94 | 143.6219 |
| 2017-02-28 | 165.38 | 141.4325 |
| 2017-02-27 | 165.38 | 141.4325 |
| 2017-02-24 | 163.06 | 139.4485 |
| 2017-02-23 | 162.6 | 139.0551 |
| 2017-02-22 | 160.57 | 137.319 |
| 2017-02-21 | 160.57 | 137.319 |
| 2017-02-17 | 157.62 | 134.7962 |
| 2017-02-16 | 163.65 | 139.953 |
| 2017-02-15 | 164.29 | 140.5003 |
| 2017-02-14 | 163.13 | 139.5084 |
| 2017-02-13 | 161.99 | 138.5334 |
| 2017-02-10 | 160.75 | 137.473 |
| 2017-02-09 | 160.44 | 137.2079 |
| 2017-02-08 | 160.31 | 137.0967 |
| 2017-02-07 | 160.53 | 137.2848 |
| 2017-02-06 | 160.51 | 137.2677 |
| 2017-02-03 | 161.87 | 138.4308 |
| 2017-02-02 | 160.76 | 137.4815 |
| 2017-02-01 | 162.71 | 139.1491 |
| 2017-01-31 | 162.1 | 138.6275 |
| 2017-01-30 | 162.09 | 138.6189 |
| 2017-01-27 | 162.99 | 139.3886 |
| 2017-01-26 | 162.75 | 139.1834 |
| 2017-01-25 | 161.24 | 137.892 |
| 2017-01-24 | 160.43 | 137.1993 |
| 2017-01-23 | 159.07 | 136.0362 |
| 2017-01-20 | 158.66 | 135.6856 |
| 2017-01-19 | 158.7 | 135.7198 |
| 2017-01-18 | 157.74 | 134.8988 |
| 2017-01-17 | 160.66 | 137.396 |
| 2017-01-13 | 161.8 | 138.3709 |
| 2017-01-12 | 162.36 | 138.8498 |
| 2017-01-11 | 161.89 | 138.4479 |
| 2017-01-10 | 161.58 | 138.1828 |
| 2017-01-09 | 161.95 | 138.4992 |
| 2017-01-06 | 162.41 | 138.8926 |
| 2017-01-05 | 162.18 | 138.6959 |
| 2017-01-04 | 161.91 | 138.465 |
| 2017-01-03 | 161.45 | 138.0717 |
| 2016-12-30 | 160.04 | 136.8658 |
| 2016-12-29 | 161.04 | 137.721 |
| 2016-12-28 | 161.44 | 138.063 |
| 2016-12-27 | 162.64 | 139.0893 |
| 2016-12-23 | 163.03 | 139.4228 |
| 2016-12-22 | 161.58 | 138.1828 |
| 2016-12-21 | 161.33 | 137.969 |
| 2016-12-20 | 161.59 | 138.1913 |
| 2016-12-19 | 161.54 | 138.1485 |
| 2016-12-16 | 163.94 | 140.2011 |
| 2016-12-15 | 160.62 | 137.3618 |
| 2016-12-14 | 159.86 | 136.7118 |
| 2016-12-13 | 160.54 | 137.2933 |
| 2016-12-12 | 159.49 | 136.3954 |
| 2016-12-09 | 160.12 | 136.9342 |
| 2016-12-08 | 159.32 | 136.25 |
| 2016-12-07 | 159.4 | 136.3185 |
| 2016-12-06 | 157.32 | 134.5397 |
| 2016-12-05 | 157.63 | 134.8048 |
| 2016-12-02 | 160.73 | 137.4559 |
| 2016-12-01 | 160.94 | 137.6355 |
| 2016-11-30 | 158.32 | 135.3949 |
| 2016-11-29 | 157.59 | 134.236 |
| 2016-11-28 | 152.11 | 129.5681 |
| 2016-11-25 | 152.81 | 130.1644 |
| 2016-11-23 | 153.54 | 130.7862 |
| 2016-11-22 | 152.26 | 129.6959 |
| 2016-11-21 | 150.41 | 128.1201 |
| 2016-11-18 | 149.45 | 127.3023 |
| 2016-11-17 | 150.77 | 128.4268 |
| 2016-11-16 | 151.5 | 129.0485 |
| 2016-11-15 | 152.23 | 129.6703 |
| 2016-11-14 | 152.28 | 129.713 |
| 2016-11-11 | 146.42 | 124.7214 |
| 2016-11-10 | 146.13 | 124.4743 |
| 2016-11-09 | 141.9 | 120.8712 |
| 2016-11-08 | 142.9 | 121.723 |
| 2016-11-07 | 141.93 | 120.8968 |
| 2016-11-04 | 137.71 | 117.3022 |
| 2016-11-03 | 137.83 | 117.4043 |
| 2016-11-02 | 138.98 | 118.3839 |
| 2016-11-01 | 139.43 | 118.7673 |
| 2016-10-31 | 141.33 | 120.3857 |
| 2016-10-28 | 140.35 | 119.5509 |
| 2016-10-27 | 141.94 | 120.9053 |
| 2016-10-26 | 142.23 | 121.1523 |
| 2016-10-25 | 143.78 | 122.4726 |
| 2016-10-24 | 144.69 | 123.2478 |
| 2016-10-21 | 145.37 | 123.827 |
| 2016-10-20 | 145.07 | 123.5715 |
| 2016-10-19 | 144.37 | 122.9752 |
| 2016-10-18 | 143.39 | 122.1404 |
| 2016-10-17 | 134.13 | 114.2527 |
| 2016-10-14 | 133.92 | 114.0738 |
| 2016-10-13 | 134.19 | 114.3038 |
| 2016-10-12 | 135.1 | 115.0789 |
| 2016-10-11 | 134.75 | 114.7808 |
| 2016-10-10 | 138.08 | 117.6173 |
| 2016-10-07 | 136.66 | 116.4077 |
| 2016-10-06 | 136.47 | 116.2459 |
| 2016-10-05 | 137.6 | 117.2085 |
| 2016-10-04 | 138.16 | 117.6855 |
| 2016-10-03 | 138.49 | 117.9665 |
| 2016-09-30 | 140 | 119.2528 |
| 2016-09-29 | 138.32 | 117.8218 |
| 2016-09-28 | 140.41 | 119.6021 |
| 2016-09-27 | 140.79 | 119.9257 |
| 2016-09-26 | 139.72 | 119.0143 |
| 2016-09-23 | 140.51 | 119.6872 |
| 2016-09-22 | 141.04 | 120.1386 |
| 2016-09-21 | 139.91 | 119.1761 |
| 2016-09-20 | 137.47 | 117.0977 |
| 2016-09-19 | 137.68 | 117.2766 |
| 2016-09-16 | 138.47 | 117.9495 |
| 2016-09-15 | 135.61 | 115.5134 |
| 2016-09-14 | 133.69 | 113.8779 |
| 2016-09-13 | 133.95 | 114.0994 |
| 2016-09-12 | 135.53 | 115.4452 |
| 2016-09-09 | 133.62 | 113.8183 |
| 2016-09-08 | 135.44 | 115.3686 |
| 2016-09-07 | 134.99 | 114.9853 |
| 2016-09-06 | 135.97 | 115.2876 |
| 2016-09-02 | 136.61 | 115.8303 |
| 2016-09-01 | 135.74 | 115.0926 |
| 2016-08-31 | 136.05 | 115.3554 |
| 2016-08-30 | 136.87 | 116.0507 |
| 2016-08-29 | 137.27 | 116.3899 |
| 2016-08-26 | 136.62 | 115.8388 |
| 2016-08-25 | 137.3 | 116.4153 |
| 2016-08-24 | 139.87 | 118.5944 |
| 2016-08-23 | 142.01 | 120.4089 |
| 2016-08-22 | 142.09 | 120.4767 |
| 2016-08-19 | 142.04 | 120.4343 |
| 2016-08-18 | 142.17 | 120.5445 |
| 2016-08-17 | 141.71 | 120.1545 |
| 2016-08-16 | 141.08 | 119.6203 |
| 2016-08-15 | 141.62 | 120.0782 |
| 2016-08-12 | 142.88 | 121.1466 |
| 2016-08-11 | 142.63 | 120.9346 |
| 2016-08-10 | 142.19 | 120.5616 |
| 2016-08-09 | 141.82 | 120.2478 |
| 2016-08-08 | 142.13 | 120.5107 |
| 2016-08-05 | 142.99 | 121.2398 |
| 2016-08-04 | 142.71 | 121.0024 |
| 2016-08-03 | 142.88 | 121.1466 |
| 2016-08-02 | 143.17 | 121.3924 |
| 2016-08-01 | 143.51 | 121.6807 |
| 2016-07-29 | 143.2 | 121.4178 |
| 2016-07-28 | 142.76 | 121.0448 |
| 2016-07-27 | 141.68 | 120.1291 |
| 2016-07-26 | 141.7 | 120.146 |
| 2016-07-25 | 141.73 | 120.1715 |
| 2016-07-22 | 143.69 | 121.8333 |
| 2016-07-21 | 142.87 | 121.1381 |
| 2016-07-20 | 143.02 | 121.2652 |
| 2016-07-19 | 142.59 | 120.9007 |
| 2016-07-18 | 140.75 | 119.3406 |
| 2016-07-15 | 141.33 | 119.8323 |
| 2016-07-14 | 140.84 | 119.4169 |
| 2016-07-13 | 141.48 | 119.9595 |
| 2016-07-12 | 139.86 | 118.5859 |
| 2016-07-11 | 140.32 | 118.9759 |
| 2016-07-08 | 141.27 | 119.7815 |
| 2016-07-07 | 140.8 | 119.3829 |
| 2016-07-06 | 142.38 | 120.7226 |
| 2016-07-05 | 141.56 | 120.0273 |