UNIQA/trading
| Metric | Value |
|---|---|
| Price | EUR 18 |
| Previous close | EUR 17.8 |
| Open | EUR 17.8 |
| Day high | EUR 18.1 |
| Day low | EUR 17.8 |
| Volume | 132,760 |
| Market cap | EUR 5.53 bn |
| P/E (trailing) | 13.04 |
| P/E (forward) | 11.02 |
| Price / book | 1.79 |
| Dividend yield | 4% |
| Beta | 0.58 |
| 52-week high | EUR 18.1 |
| 52-week low | EUR 11.3 |
| Exchange | VIE |
| Target (mean) | EUR 17.45 |
| Target (median) | EUR 16.75 |
| Target (high) | EUR 20 |
| Target (low) | EUR 16.3 |
| # analysts | 4 |
| Recommendation | none |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 18 | 18 |
| 2026-07-02 | 17.8 | 17.8 |
| 2026-07-01 | 17.66 | 17.66 |
| 2026-06-30 | 17.64 | 17.64 |
| 2026-06-29 | 17.44 | 17.44 |
| 2026-06-26 | 17.56 | 17.56 |
| 2026-06-25 | 17.76 | 17.76 |
| 2026-06-24 | 17.4 | 17.4 |
| 2026-06-23 | 17.38 | 17.38 |
| 2026-06-22 | 17.28 | 17.28 |
| 2026-06-19 | 17.16 | 17.16 |
| 2026-06-18 | 17.04 | 17.04 |
| 2026-06-17 | 17.88 | 17.16 |
| 2026-06-16 | 17.64 | 16.9297 |
| 2026-06-15 | 17.62 | 16.9105 |
| 2026-06-12 | 17.66 | 16.9489 |
| 2026-06-11 | 17.2 | 16.5074 |
| 2026-06-10 | 17.12 | 16.4306 |
| 2026-06-09 | 17.1 | 16.4114 |
| 2026-06-08 | 17.34 | 16.6417 |
| 2026-06-05 | 17.46 | 16.7569 |
| 2026-06-04 | 17.74 | 17.0256 |
| 2026-06-03 | 17.52 | 16.8145 |
| 2026-06-02 | 17.68 | 16.9681 |
| 2026-06-01 | 17.4 | 16.6993 |
| 2026-05-29 | 17.16 | 16.469 |
| 2026-05-28 | 16.36 | 15.7012 |
| 2026-05-27 | 16.62 | 15.9507 |
| 2026-05-26 | 16.62 | 15.9507 |
| 2026-05-25 | 16.88 | 16.2003 |
| 2026-05-22 | 16.84 | 16.1619 |
| 2026-05-21 | 16.62 | 15.9507 |
| 2026-05-20 | 16.62 | 15.9507 |
| 2026-05-19 | 16.64 | 15.9699 |
| 2026-05-18 | 17.08 | 16.3922 |
| 2026-05-15 | 17.04 | 16.3538 |
| 2026-05-14 | 17.16 | 16.469 |
| 2026-05-13 | 17.08 | 16.3922 |
| 2026-05-12 | 16.94 | 16.2579 |
| 2026-05-11 | 17.08 | 16.3922 |
| 2026-05-08 | 16.86 | 16.1811 |
| 2026-05-07 | 17 | 16.3154 |
| 2026-05-06 | 16.94 | 16.2579 |
| 2026-05-05 | 16.08 | 15.4325 |
| 2026-05-04 | 15.94 | 15.2981 |
| 2026-04-30 | 16.3 | 15.6436 |
| 2026-04-29 | 16.28 | 15.6244 |
| 2026-04-28 | 16.2 | 15.5477 |
| 2026-04-27 | 16.02 | 15.3749 |
| 2026-04-24 | 15.92 | 15.2789 |
| 2026-04-23 | 15.86 | 15.2213 |
| 2026-04-22 | 15.78 | 15.1446 |
| 2026-04-21 | 16.04 | 15.3941 |
| 2026-04-20 | 16.3 | 15.6436 |
| 2026-04-17 | 16.54 | 15.874 |
| 2026-04-16 | 16.54 | 15.874 |
| 2026-04-15 | 16.76 | 16.0851 |
| 2026-04-14 | 16.96 | 16.277 |
| 2026-04-13 | 16.52 | 15.8548 |
| 2026-04-10 | 16.48 | 15.8164 |
| 2026-04-09 | 16.14 | 15.4901 |
| 2026-04-08 | 16 | 15.3557 |
| 2026-04-07 | 15.48 | 14.8566 |
| 2026-04-02 | 15.52 | 14.895 |
| 2026-04-01 | 15.4 | 14.7799 |
| 2026-03-31 | 15.02 | 14.4152 |
| 2026-03-30 | 14.82 | 14.2232 |
| 2026-03-27 | 14.76 | 14.1656 |
| 2026-03-26 | 14.96 | 14.3576 |
| 2026-03-25 | 15.18 | 14.5687 |
| 2026-03-24 | 14.64 | 14.0505 |
| 2026-03-23 | 14.64 | 14.0505 |
| 2026-03-20 | 14.6 | 14.0121 |
| 2026-03-19 | 14.72 | 14.1272 |
| 2026-03-18 | 15.06 | 14.4536 |
| 2026-03-17 | 15.18 | 14.5687 |
| 2026-03-16 | 14.74 | 14.1464 |
| 2026-03-13 | 15 | 14.396 |
| 2026-03-12 | 15.54 | 14.9142 |
| 2026-03-11 | 15.64 | 15.0102 |
| 2026-03-10 | 15.88 | 15.2405 |
| 2026-03-09 | 15.26 | 14.6455 |
| 2026-03-06 | 15.74 | 15.1062 |
| 2026-03-05 | 15.82 | 15.183 |
| 2026-03-04 | 15.96 | 15.3173 |
| 2026-03-03 | 15.56 | 14.9334 |
| 2026-03-02 | 16.4 | 15.7396 |
| 2026-02-27 | 16.74 | 16.0659 |
| 2026-02-26 | 16.8 | 16.1235 |
| 2026-02-25 | 16.7 | 16.0275 |
| 2026-02-24 | 16.58 | 15.9123 |
| 2026-02-23 | 16.78 | 16.1043 |
| 2026-02-20 | 16.74 | 16.0659 |
| 2026-02-19 | 16.36 | 15.7012 |
| 2026-02-18 | 16.56 | 15.8932 |
| 2026-02-17 | 16.1 | 15.4517 |
| 2026-02-16 | 16 | 15.3557 |
| 2026-02-13 | 15.64 | 15.0102 |
| 2026-02-12 | 15.36 | 14.7415 |
| 2026-02-11 | 15.56 | 14.9334 |
| 2026-02-10 | 15.66 | 15.0294 |
| 2026-02-09 | 16.14 | 15.4901 |
| 2026-02-06 | 15.98 | 15.3365 |
| 2026-02-05 | 16.04 | 15.3941 |
| 2026-02-04 | 16.3 | 15.6436 |
| 2026-02-03 | 16.18 | 15.5285 |
| 2026-02-02 | 16.04 | 15.3941 |
| 2026-01-30 | 15.64 | 15.0102 |
| 2026-01-29 | 15.72 | 15.087 |
| 2026-01-28 | 15.6 | 14.9718 |
| 2026-01-27 | 15.64 | 15.0102 |
| 2026-01-26 | 15.36 | 14.7415 |
| 2026-01-23 | 15.3 | 14.6839 |
| 2026-01-22 | 15.52 | 14.895 |
| 2026-01-21 | 15.2 | 14.5879 |
| 2026-01-20 | 15.44 | 14.8183 |
| 2026-01-19 | 15.9 | 15.2597 |
| 2026-01-16 | 15.68 | 15.0486 |
| 2026-01-15 | 15.6 | 14.9718 |
| 2026-01-14 | 15.46 | 14.8374 |
| 2026-01-13 | 15.42 | 14.7991 |
| 2026-01-12 | 15.66 | 15.0294 |
| 2026-01-09 | 15.54 | 14.9142 |
| 2026-01-08 | 15.74 | 15.1062 |
| 2026-01-07 | 15.5 | 14.8758 |
| 2026-01-06 | 15.38 | 14.7607 |
| 2026-01-05 | 15.58 | 14.9526 |
| 2026-01-02 | 15.36 | 14.7415 |
| 2025-12-30 | 15.46 | 14.8374 |
| 2025-12-29 | 15.28 | 14.6647 |
| 2025-12-23 | 15.46 | 14.8374 |
| 2025-12-22 | 15.5 | 14.8758 |
| 2025-12-19 | 15.44 | 14.8183 |
| 2025-12-18 | 15.3 | 14.6839 |
| 2025-12-17 | 15.5 | 14.8758 |
| 2025-12-16 | 15.32 | 14.7031 |
| 2025-12-15 | 15.24 | 14.6263 |
| 2025-12-12 | 14.84 | 14.2424 |
| 2025-12-11 | 14.9 | 14.3 |
| 2025-12-10 | 15.16 | 14.5495 |
| 2025-12-09 | 15.22 | 14.6071 |
| 2025-12-08 | 14.88 | 14.2808 |
| 2025-12-05 | 14.76 | 14.1656 |
| 2025-12-04 | 14.82 | 14.2232 |
| 2025-12-03 | 14.7 | 14.1081 |
| 2025-12-02 | 15.04 | 14.4344 |
| 2025-12-01 | 14.88 | 14.2808 |
| 2025-11-28 | 15.02 | 14.4152 |
| 2025-11-27 | 15.1 | 14.4919 |
| 2025-11-26 | 15 | 14.396 |
| 2025-11-25 | 14.74 | 14.1464 |
| 2025-11-24 | 14.24 | 13.6666 |
| 2025-11-21 | 13.92 | 13.3595 |
| 2025-11-20 | 13.62 | 13.0715 |
| 2025-11-19 | 13.14 | 12.6109 |
| 2025-11-18 | 13.14 | 12.6109 |
| 2025-11-17 | 13.2 | 12.6685 |
| 2025-11-14 | 12.9 | 12.3805 |
| 2025-11-13 | 13.12 | 12.5917 |
| 2025-11-12 | 13.08 | 12.5533 |
| 2025-11-11 | 12.8 | 12.2846 |
| 2025-11-10 | 12.92 | 12.3997 |
| 2025-11-07 | 12.84 | 12.323 |
| 2025-11-06 | 12.8 | 12.2846 |
| 2025-11-05 | 12.76 | 12.2462 |
| 2025-11-04 | 12.6 | 12.0926 |
| 2025-11-03 | 12.9 | 12.3805 |
| 2025-10-31 | 12.74 | 12.227 |
| 2025-10-30 | 12.86 | 12.3421 |
| 2025-10-29 | 12.74 | 12.227 |
| 2025-10-28 | 12.98 | 12.4573 |
| 2025-10-27 | 12.84 | 12.323 |
| 2025-10-24 | 12.66 | 12.1502 |
| 2025-10-23 | 12.6 | 12.0926 |
| 2025-10-22 | 12.58 | 12.0734 |
| 2025-10-21 | 12.5 | 11.9966 |
| 2025-10-20 | 12.48 | 11.9774 |
| 2025-10-17 | 12.34 | 11.8431 |
| 2025-10-16 | 12.84 | 12.323 |
| 2025-10-15 | 12.88 | 12.3613 |
| 2025-10-14 | 13.18 | 12.6493 |
| 2025-10-13 | 13.02 | 12.4957 |
| 2025-10-10 | 13.3 | 12.7644 |
| 2025-10-09 | 13.28 | 12.7452 |
| 2025-10-08 | 13.18 | 12.6493 |
| 2025-10-07 | 12.92 | 12.3997 |
| 2025-10-06 | 12.7 | 12.1886 |
| 2025-10-03 | 12.84 | 12.323 |
| 2025-10-02 | 12.64 | 12.131 |
| 2025-10-01 | 12.58 | 12.0734 |
| 2025-09-30 | 12.64 | 12.131 |
| 2025-09-29 | 12.6 | 12.0926 |
| 2025-09-26 | 12.6 | 12.0926 |
| 2025-09-25 | 12.48 | 11.9774 |
| 2025-09-24 | 12.38 | 11.8815 |
| 2025-09-23 | 12.36 | 11.8623 |
| 2025-09-22 | 12.42 | 11.9199 |
| 2025-09-19 | 12.58 | 12.0734 |
| 2025-09-18 | 12.3 | 11.8047 |
| 2025-09-17 | 12.22 | 11.7279 |
| 2025-09-16 | 12.24 | 11.7471 |
| 2025-09-15 | 12.46 | 11.9583 |
| 2025-09-12 | 12.42 | 11.9199 |
| 2025-09-11 | 12.46 | 11.9583 |
| 2025-09-10 | 12.28 | 11.7855 |
| 2025-09-09 | 12.46 | 11.9583 |
| 2025-09-08 | 12.26 | 11.7663 |
| 2025-09-05 | 12.12 | 11.6319 |
| 2025-09-04 | 12.22 | 11.7279 |
| 2025-09-03 | 12.14 | 11.6511 |
| 2025-09-02 | 12.32 | 11.8239 |
| 2025-09-01 | 12.46 | 11.9583 |
| 2025-08-29 | 12.38 | 11.8815 |
| 2025-08-28 | 12.34 | 11.8431 |
| 2025-08-27 | 12.6 | 12.0926 |
| 2025-08-26 | 12.68 | 12.1694 |
| 2025-08-25 | 12.54 | 12.035 |
| 2025-08-22 | 12.7 | 12.1886 |
| 2025-08-21 | 12.94 | 12.4189 |
| 2025-08-20 | 13.02 | 12.4957 |
| 2025-08-19 | 13.14 | 12.6109 |
| 2025-08-18 | 13.04 | 12.5149 |
| 2025-08-15 | 13.14 | 12.6109 |
| 2025-08-14 | 12.98 | 12.4573 |
| 2025-08-13 | 12.8 | 12.2846 |
| 2025-08-12 | 12.8 | 12.2846 |
| 2025-08-11 | 12.82 | 12.3038 |
| 2025-08-08 | 12.72 | 12.2078 |
| 2025-08-07 | 12.8 | 12.2846 |
| 2025-08-06 | 12.68 | 12.1694 |
| 2025-08-05 | 12.64 | 12.131 |
| 2025-08-04 | 12.52 | 12.0158 |
| 2025-08-01 | 12.36 | 11.8623 |
| 2025-07-31 | 12.66 | 12.1502 |
| 2025-07-30 | 12.36 | 11.8623 |
| 2025-07-29 | 12.22 | 11.7279 |
| 2025-07-28 | 12.28 | 11.7855 |
| 2025-07-25 | 12.04 | 11.5552 |
| 2025-07-24 | 11.76 | 11.2864 |
| 2025-07-23 | 11.74 | 11.2672 |
| 2025-07-22 | 11.58 | 11.1137 |
| 2025-07-21 | 11.7 | 11.2289 |
| 2025-07-18 | 11.76 | 11.2864 |
| 2025-07-17 | 11.74 | 11.2672 |
| 2025-07-16 | 11.6 | 11.1329 |
| 2025-07-15 | 11.6 | 11.1329 |
| 2025-07-14 | 11.8 | 11.3248 |
| 2025-07-11 | 11.6 | 11.1329 |
| 2025-07-10 | 11.48 | 11.0177 |
| 2025-07-09 | 11.6 | 11.1329 |
| 2025-07-08 | 11.46 | 10.9985 |
| 2025-07-07 | 11.48 | 11.0177 |
| 2025-07-04 | 11.36 | 10.9025 |
| 2025-07-03 | 11.4 | 10.9409 |
| 2025-07-02 | 11.26 | 10.8066 |
| 2025-07-01 | 11.34 | 10.8834 |
| 2025-06-30 | 11.5 | 11.0369 |
| 2025-06-27 | 11.3 | 10.845 |
| 2025-06-26 | 11.18 | 10.7298 |
| 2025-06-25 | 11.1 | 10.653 |
| 2025-06-24 | 11.22 | 10.7682 |
| 2025-06-23 | 11.16 | 10.7106 |
| 2025-06-20 | 11.26 | 10.8066 |
| 2025-06-19 | 11.12 | 10.6722 |
| 2025-06-18 | 11.44 | 10.9793 |
| 2025-06-17 | 11.5 | 11.0369 |
| 2025-06-16 | 11.8 | 11.3248 |
| 2025-06-13 | 11.9 | 11.4208 |
| 2025-06-12 | 11.98 | 11.4976 |
| 2025-06-11 | 12.88 | 11.7855 |
| 2025-06-10 | 12.8 | 11.7123 |
| 2025-06-09 | 12.82 | 11.7306 |
| 2025-06-06 | 12.98 | 11.877 |
| 2025-06-05 | 12.78 | 11.694 |
| 2025-06-04 | 12.9 | 11.8038 |
| 2025-06-03 | 12.7 | 11.6208 |
| 2025-06-02 | 12.76 | 11.6757 |
| 2025-05-30 | 12.22 | 11.1816 |
| 2025-05-29 | 12.3 | 11.2548 |
| 2025-05-28 | 12.32 | 11.2731 |
| 2025-05-27 | 12.32 | 11.2731 |
| 2025-05-26 | 12 | 10.9803 |
| 2025-05-23 | 12.08 | 11.0535 |
| 2025-05-22 | 11.78 | 10.779 |
| 2025-05-21 | 11.52 | 10.5411 |
| 2025-05-20 | 11.2 | 10.2483 |
| 2025-05-19 | 11.1 | 10.1568 |
| 2025-05-16 | 11.18 | 10.23 |
| 2025-05-15 | 11.04 | 10.1019 |
| 2025-05-14 | 10.98 | 10.047 |
| 2025-05-13 | 10.78 | 9.864 |
| 2025-05-12 | 10.78 | 9.864 |
| 2025-05-09 | 11 | 10.0653 |
| 2025-05-08 | 10.9 | 9.9738 |
| 2025-05-07 | 10.76 | 9.8457 |
| 2025-05-06 | 10.7 | 9.7908 |
| 2025-05-05 | 10.52 | 9.626 |
| 2025-05-02 | 10.4 | 9.5162 |
| 2025-04-30 | 10.2 | 9.3332 |
| 2025-04-29 | 10.24 | 9.3698 |
| 2025-04-28 | 10.12 | 9.26 |
| 2025-04-25 | 10.14 | 9.2783 |
| 2025-04-24 | 10.02 | 9.1685 |
| 2025-04-23 | 10.06 | 9.2051 |
| 2025-04-22 | 9.94 | 9.0953 |
| 2025-04-17 | 9.9 | 9.0587 |
| 2025-04-16 | 9.7 | 8.8757 |
| 2025-04-15 | 9.56 | 8.7476 |
| 2025-04-14 | 9.42 | 8.6195 |
| 2025-04-11 | 9.22 | 8.4365 |
| 2025-04-10 | 9.23 | 8.4457 |
| 2025-04-09 | 9.04 | 8.2718 |
| 2025-04-08 | 9.2 | 8.4182 |
| 2025-04-07 | 8.9 | 8.1437 |
| 2025-04-04 | 9.19 | 8.4091 |
| 2025-04-03 | 9.67 | 8.8483 |
| 2025-04-02 | 9.95 | 9.1045 |
| 2025-04-01 | 9.92 | 9.077 |
| 2025-03-31 | 9.8 | 8.9672 |
| 2025-03-28 | 9.89 | 9.0496 |
| 2025-03-27 | 10.06 | 9.2051 |
| 2025-03-26 | 10.02 | 9.1685 |
| 2025-03-25 | 9.92 | 9.077 |
| 2025-03-24 | 9.89 | 9.0496 |
| 2025-03-21 | 9.76 | 8.9306 |
| 2025-03-20 | 9.75 | 8.9215 |
| 2025-03-19 | 9.73 | 8.9032 |
| 2025-03-18 | 9.69 | 8.8666 |
| 2025-03-17 | 9.48 | 8.6744 |
| 2025-03-14 | 9.4 | 8.6012 |
| 2025-03-13 | 9.11 | 8.3359 |
| 2025-03-12 | 9.15 | 8.3725 |
| 2025-03-11 | 8.98 | 8.2169 |
| 2025-03-10 | 9.08 | 8.3084 |
| 2025-03-07 | 9.07 | 8.2993 |
| 2025-03-06 | 9.09 | 8.3176 |
| 2025-03-05 | 9.02 | 8.2535 |
| 2025-03-04 | 8.73 | 7.9882 |
| 2025-03-03 | 8.86 | 8.1071 |
| 2025-02-28 | 8.79 | 8.0431 |
| 2025-02-27 | 8.89 | 8.1346 |
| 2025-02-26 | 8.8 | 8.0522 |
| 2025-02-25 | 8.69 | 7.9516 |
| 2025-02-24 | 8.58 | 7.8509 |
| 2025-02-21 | 8.5 | 7.7777 |
| 2025-02-20 | 8.55 | 7.8235 |
| 2025-02-19 | 8.54 | 7.8143 |
| 2025-02-18 | 8.59 | 7.8601 |
| 2025-02-17 | 8.55 | 7.8235 |
| 2025-02-14 | 8.44 | 7.7228 |
| 2025-02-13 | 8.35 | 7.6404 |
| 2025-02-12 | 8.31 | 7.6038 |
| 2025-02-11 | 8.3 | 7.5947 |
| 2025-02-10 | 8.25 | 7.5489 |
| 2025-02-07 | 8.18 | 7.4849 |
| 2025-02-06 | 8.22 | 7.5215 |
| 2025-02-05 | 8.11 | 7.4208 |
| 2025-02-04 | 8.09 | 7.4025 |
| 2025-02-03 | 8.09 | 7.4025 |
| 2025-01-31 | 8.18 | 7.4849 |
| 2025-01-30 | 8.11 | 7.4208 |
| 2025-01-29 | 8.13 | 7.4391 |
| 2025-01-28 | 8.04 | 7.3568 |
| 2025-01-27 | 8.06 | 7.3751 |
| 2025-01-24 | 8.3 | 7.5947 |
| 2025-01-23 | 8.18 | 7.4849 |
| 2025-01-22 | 8.11 | 7.4208 |
| 2025-01-21 | 8.07 | 7.3842 |
| 2025-01-20 | 8.06 | 7.3751 |
| 2025-01-17 | 8.03 | 7.3476 |
| 2025-01-16 | 7.97 | 7.2927 |
| 2025-01-15 | 8 | 7.3202 |
| 2025-01-14 | 7.95 | 7.2744 |
| 2025-01-13 | 7.91 | 7.2378 |
| 2025-01-10 | 7.91 | 7.2378 |
| 2025-01-09 | 7.92 | 7.247 |
| 2025-01-08 | 7.88 | 7.2104 |
| 2025-01-07 | 7.93 | 7.2561 |
| 2025-01-06 | 7.89 | 7.2195 |
| 2025-01-03 | 7.81 | 7.1463 |
| 2025-01-02 | 7.8 | 7.1372 |
| 2024-12-30 | 7.83 | 7.1646 |
| 2024-12-27 | 7.7 | 7.0457 |
| 2024-12-23 | 7.77 | 7.1097 |
| 2024-12-20 | 7.7 | 7.0457 |
| 2024-12-19 | 7.68 | 7.0274 |
| 2024-12-18 | 7.75 | 7.0914 |
| 2024-12-17 | 7.52 | 6.881 |
| 2024-12-16 | 7.45 | 6.8169 |
| 2024-12-13 | 7.41 | 6.7803 |
| 2024-12-12 | 7.39 | 6.762 |
| 2024-12-11 | 7.34 | 6.7163 |
| 2024-12-10 | 7.27 | 6.6522 |
| 2024-12-09 | 7.26 | 6.6431 |
| 2024-12-06 | 7.26 | 6.6431 |
| 2024-12-05 | 7.23 | 6.6156 |
| 2024-12-04 | 7.2 | 6.5882 |
| 2024-12-03 | 7.17 | 6.5607 |
| 2024-12-02 | 7.15 | 6.5424 |
| 2024-11-29 | 7.2 | 6.5882 |
| 2024-11-28 | 7.2 | 6.5882 |
| 2024-11-27 | 7.21 | 6.5973 |
| 2024-11-26 | 7.29 | 6.6705 |
| 2024-11-25 | 7.34 | 6.7163 |
| 2024-11-22 | 7.35 | 6.7254 |
| 2024-11-21 | 7.3 | 6.6797 |
| 2024-11-20 | 7.2 | 6.5882 |
| 2024-11-19 | 7.18 | 6.5699 |
| 2024-11-18 | 7.28 | 6.6614 |
| 2024-11-15 | 7.25 | 6.6339 |
| 2024-11-14 | 7.22 | 6.6065 |
| 2024-11-13 | 7.16 | 6.5516 |
| 2024-11-12 | 7.15 | 6.5424 |
| 2024-11-11 | 7.22 | 6.6065 |
| 2024-11-08 | 7.15 | 6.5424 |
| 2024-11-07 | 7.15 | 6.5424 |
| 2024-11-06 | 7.09 | 6.4875 |
| 2024-11-05 | 7.14 | 6.5333 |
| 2024-11-04 | 7.08 | 6.4784 |
| 2024-11-01 | 7.15 | 6.5424 |
| 2024-10-31 | 7.22 | 6.6065 |
| 2024-10-30 | 7.18 | 6.5699 |
| 2024-10-29 | 7.26 | 6.6431 |
| 2024-10-28 | 7.36 | 6.7346 |
| 2024-10-25 | 7.28 | 6.6614 |
| 2024-10-24 | 7.26 | 6.6431 |
| 2024-10-23 | 7.32 | 6.698 |
| 2024-10-22 | 7.35 | 6.7254 |
| 2024-10-21 | 7.35 | 6.7254 |
| 2024-10-18 | 7.45 | 6.8169 |
| 2024-10-17 | 7.45 | 6.8169 |
| 2024-10-16 | 7.38 | 6.7529 |
| 2024-10-15 | 7.37 | 6.7437 |
| 2024-10-14 | 7.35 | 6.7254 |
| 2024-10-11 | 7.31 | 6.6888 |
| 2024-10-10 | 7.33 | 6.7071 |
| 2024-10-09 | 7.34 | 6.7163 |
| 2024-10-08 | 7.29 | 6.6705 |
| 2024-10-07 | 7.38 | 6.7529 |
| 2024-10-04 | 7.35 | 6.7254 |
| 2024-10-03 | 7.26 | 6.6431 |
| 2024-10-02 | 7.31 | 6.6888 |
| 2024-10-01 | 7.29 | 6.6705 |
| 2024-09-30 | 7.4 | 6.7712 |
| 2024-09-27 | 7.48 | 6.8444 |
| 2024-09-26 | 7.45 | 6.8169 |
| 2024-09-25 | 7.44 | 6.8078 |
| 2024-09-24 | 7.46 | 6.8261 |
| 2024-09-23 | 7.46 | 6.8261 |
| 2024-09-20 | 7.46 | 6.8261 |
| 2024-09-19 | 7.51 | 6.8718 |
| 2024-09-18 | 7.51 | 6.8718 |
| 2024-09-17 | 7.48 | 6.8444 |
| 2024-09-16 | 7.49 | 6.8535 |
| 2024-09-13 | 7.6 | 6.9542 |
| 2024-09-12 | 7.56 | 6.9176 |
| 2024-09-11 | 7.54 | 6.8993 |
| 2024-09-10 | 7.58 | 6.9359 |
| 2024-09-09 | 7.66 | 7.0091 |
| 2024-09-06 | 7.55 | 6.9084 |
| 2024-09-05 | 7.7 | 7.0457 |
| 2024-09-04 | 7.67 | 7.0182 |
| 2024-09-03 | 7.68 | 7.0274 |
| 2024-09-02 | 7.74 | 7.0823 |
| 2024-08-30 | 7.74 | 7.0823 |
| 2024-08-29 | 7.7 | 7.0457 |
| 2024-08-28 | 7.76 | 7.1006 |
| 2024-08-27 | 7.72 | 7.064 |
| 2024-08-26 | 7.72 | 7.064 |
| 2024-08-23 | 7.73 | 7.0731 |
| 2024-08-22 | 7.7 | 7.0457 |
| 2024-08-21 | 7.73 | 7.0731 |
| 2024-08-20 | 7.68 | 7.0274 |
| 2024-08-19 | 7.7 | 7.0457 |
| 2024-08-16 | 7.6 | 6.9542 |
| 2024-08-15 | 7.68 | 7.0274 |
| 2024-08-14 | 7.66 | 7.0091 |
| 2024-08-13 | 7.63 | 6.9816 |
| 2024-08-12 | 7.68 | 7.0274 |
| 2024-08-09 | 7.66 | 7.0091 |
| 2024-08-08 | 7.63 | 6.9816 |
| 2024-08-07 | 7.6 | 6.9542 |
| 2024-08-06 | 7.44 | 6.8078 |
| 2024-08-05 | 7.44 | 6.8078 |
| 2024-08-02 | 7.66 | 7.0091 |
| 2024-08-01 | 7.84 | 7.1738 |
| 2024-07-31 | 7.92 | 7.247 |
| 2024-07-30 | 7.9 | 7.2287 |
| 2024-07-29 | 7.88 | 7.2104 |
| 2024-07-26 | 7.89 | 7.2195 |
| 2024-07-25 | 7.87 | 7.2012 |
| 2024-07-24 | 7.92 | 7.247 |
| 2024-07-23 | 7.96 | 7.2836 |
| 2024-07-22 | 7.99 | 7.311 |
| 2024-07-19 | 7.97 | 7.2927 |
| 2024-07-18 | 8.01 | 7.3293 |
| 2024-07-17 | 7.98 | 7.3019 |
| 2024-07-16 | 7.98 | 7.3019 |
| 2024-07-15 | 8.02 | 7.3385 |
| 2024-07-12 | 8.05 | 7.3659 |
| 2024-07-11 | 8.06 | 7.3751 |
| 2024-07-10 | 8.06 | 7.3751 |
| 2024-07-09 | 8.05 | 7.3659 |
| 2024-07-08 | 8.04 | 7.3568 |
| 2024-07-05 | 8.03 | 7.3476 |
| 2024-07-04 | 8.05 | 7.3659 |
| 2024-07-03 | 8.04 | 7.3568 |
| 2024-07-02 | 8 | 7.3202 |
| 2024-07-01 | 8 | 7.3202 |
| 2024-06-28 | 7.96 | 7.2836 |
| 2024-06-27 | 7.99 | 7.311 |
| 2024-06-26 | 7.95 | 7.2744 |
| 2024-06-25 | 7.96 | 7.2836 |
| 2024-06-24 | 8.01 | 7.3293 |
| 2024-06-21 | 7.72 | 7.064 |
| 2024-06-20 | 7.75 | 7.0914 |
| 2024-06-19 | 7.69 | 7.0365 |
| 2024-06-18 | 7.68 | 7.0274 |
| 2024-06-17 | 7.65 | 6.9999 |
| 2024-06-14 | 7.62 | 6.9725 |
| 2024-06-13 | 7.69 | 7.0365 |
| 2024-06-12 | 8.23 | 7.0091 |
| 2024-06-11 | 8.17 | 6.958 |
| 2024-06-10 | 8.2 | 6.9835 |
| 2024-06-07 | 8.24 | 7.0176 |
| 2024-06-06 | 8.22 | 7.0006 |
| 2024-06-05 | 8.22 | 7.0006 |
| 2024-06-04 | 8.21 | 6.992 |
| 2024-06-03 | 8.25 | 7.0261 |
| 2024-05-31 | 8.2 | 6.9835 |
| 2024-05-30 | 8.19 | 6.975 |
| 2024-05-29 | 8.16 | 6.9495 |
| 2024-05-28 | 8.21 | 6.992 |
| 2024-05-27 | 8.27 | 7.0431 |
| 2024-05-24 | 8.25 | 7.0261 |
| 2024-05-23 | 8.24 | 7.0176 |
| 2024-05-22 | 8.22 | 7.0006 |
| 2024-05-21 | 8.3 | 7.0687 |
| 2024-05-20 | 8.28 | 7.0517 |
| 2024-05-17 | 8.28 | 7.0517 |
| 2024-05-16 | 8.28 | 7.0517 |
| 2024-05-15 | 8.27 | 7.0431 |
| 2024-05-14 | 8.28 | 7.0517 |
| 2024-05-13 | 8.26 | 7.0346 |
| 2024-05-10 | 8.25 | 7.0261 |
| 2024-05-09 | 8.27 | 7.0431 |
| 2024-05-08 | 8.25 | 7.0261 |
| 2024-05-07 | 8.26 | 7.0346 |
| 2024-05-06 | 8.2 | 6.9835 |
| 2024-05-03 | 8.22 | 7.0006 |
| 2024-05-02 | 8.24 | 7.0176 |
| 2024-04-30 | 8.25 | 7.0261 |
| 2024-04-29 | 8.31 | 7.0772 |
| 2024-04-26 | 8.28 | 7.0517 |
| 2024-04-25 | 8.27 | 7.0431 |
| 2024-04-24 | 8.24 | 7.0176 |
| 2024-04-23 | 8.2 | 6.9835 |
| 2024-04-22 | 8.15 | 6.9409 |
| 2024-04-19 | 8.17 | 6.958 |
| 2024-04-18 | 8.12 | 6.9154 |
| 2024-04-17 | 8.11 | 6.9069 |
| 2024-04-16 | 8.04 | 6.8473 |
| 2024-04-15 | 8.09 | 6.8898 |
| 2024-04-12 | 8.11 | 6.9069 |
| 2024-04-11 | 8.12 | 6.9154 |
| 2024-04-10 | 8.05 | 6.8558 |
| 2024-04-09 | 8.08 | 6.8813 |
| 2024-04-08 | 8.16 | 6.9495 |
| 2024-04-05 | 8.12 | 6.9154 |
| 2024-04-04 | 8.1 | 6.8984 |
| 2024-04-03 | 8.09 | 6.8898 |
| 2024-04-02 | 8.03 | 6.8387 |
| 2024-03-28 | 8.01 | 6.8217 |
| 2024-03-27 | 8.01 | 6.8217 |
| 2024-03-26 | 8 | 6.8132 |
| 2024-03-25 | 7.95 | 6.7706 |
| 2024-03-22 | 7.89 | 6.7195 |
| 2024-03-21 | 7.89 | 6.7195 |
| 2024-03-20 | 7.97 | 6.7877 |
| 2024-03-19 | 8.03 | 6.8387 |
| 2024-03-18 | 8.04 | 6.8473 |
| 2024-03-15 | 8.01 | 6.8217 |
| 2024-03-14 | 8.05 | 6.8558 |
| 2024-03-13 | 8.09 | 6.8898 |
| 2024-03-12 | 8.09 | 6.8898 |
| 2024-03-11 | 8.09 | 6.8898 |
| 2024-03-08 | 8.1 | 6.8984 |
| 2024-03-07 | 8.06 | 6.8643 |
| 2024-03-06 | 8.06 | 6.8643 |
| 2024-03-05 | 8.06 | 6.8643 |
| 2024-03-04 | 8.03 | 6.8387 |
| 2024-03-01 | 8.03 | 6.8387 |
| 2024-02-29 | 8.09 | 6.8898 |
| 2024-02-28 | 8.07 | 6.8728 |
| 2024-02-27 | 8 | 6.8132 |
| 2024-02-26 | 7.99 | 6.8047 |
| 2024-02-23 | 7.99 | 6.8047 |
| 2024-02-22 | 7.96 | 6.7791 |
| 2024-02-21 | 7.91 | 6.7366 |
| 2024-02-20 | 7.84 | 6.6769 |
| 2024-02-19 | 7.83 | 6.6684 |
| 2024-02-16 | 7.8 | 6.6429 |
| 2024-02-15 | 7.76 | 6.6088 |
| 2024-02-14 | 7.73 | 6.5833 |
| 2024-02-13 | 7.75 | 6.6003 |
| 2024-02-12 | 7.76 | 6.6088 |
| 2024-02-09 | 7.74 | 6.5918 |
| 2024-02-08 | 7.75 | 6.6003 |
| 2024-02-07 | 7.75 | 6.6003 |
| 2024-02-06 | 7.77 | 6.6173 |
| 2024-02-05 | 7.74 | 6.5918 |
| 2024-02-02 | 7.74 | 6.5918 |
| 2024-02-01 | 7.73 | 6.5833 |
| 2024-01-31 | 7.78 | 6.6258 |
| 2024-01-30 | 7.77 | 6.6173 |
| 2024-01-29 | 7.74 | 6.5918 |
| 2024-01-26 | 7.75 | 6.6003 |
| 2024-01-25 | 7.78 | 6.6258 |
| 2024-01-24 | 7.67 | 6.5322 |
| 2024-01-23 | 7.62 | 6.4896 |
| 2024-01-22 | 7.58 | 6.4555 |
| 2024-01-19 | 7.57 | 6.447 |
| 2024-01-18 | 7.56 | 6.4385 |
| 2024-01-17 | 7.52 | 6.4044 |
| 2024-01-16 | 7.52 | 6.4044 |
| 2024-01-15 | 7.52 | 6.4044 |
| 2024-01-12 | 7.51 | 6.3959 |
| 2024-01-11 | 7.53 | 6.4129 |
| 2024-01-10 | 7.5 | 6.3874 |
| 2024-01-09 | 7.51 | 6.3959 |
| 2024-01-08 | 7.5 | 6.3874 |
| 2024-01-05 | 7.42 | 6.3192 |
| 2024-01-04 | 7.5 | 6.3874 |
| 2024-01-03 | 7.44 | 6.3363 |
| 2024-01-02 | 7.41 | 6.3107 |
| 2023-12-29 | 7.46 | 6.3533 |
| 2023-12-28 | 7.39 | 6.2937 |
| 2023-12-27 | 7.4 | 6.3022 |
| 2023-12-22 | 7.35 | 6.2596 |
| 2023-12-21 | 7.35 | 6.2596 |
| 2023-12-20 | 7.4 | 6.3022 |
| 2023-12-19 | 7.31 | 6.2256 |
| 2023-12-18 | 7.35 | 6.2596 |
| 2023-12-15 | 7.34 | 6.2511 |
| 2023-12-14 | 7.43 | 6.3278 |
| 2023-12-13 | 7.44 | 6.3363 |
| 2023-12-12 | 7.54 | 6.4214 |
| 2023-12-11 | 7.55 | 6.43 |
| 2023-12-08 | 7.56 | 6.4385 |
| 2023-12-07 | 7.58 | 6.4555 |
| 2023-12-06 | 7.58 | 6.4555 |
| 2023-12-05 | 7.6 | 6.4725 |
| 2023-12-04 | 7.6 | 6.4725 |
| 2023-12-01 | 7.62 | 6.4896 |
| 2023-11-30 | 7.56 | 6.4385 |
| 2023-11-29 | 7.63 | 6.4981 |
| 2023-11-28 | 7.71 | 6.5662 |
| 2023-11-27 | 7.67 | 6.5322 |
| 2023-11-24 | 7.72 | 6.5747 |
| 2023-11-23 | 7.77 | 6.6173 |
| 2023-11-22 | 7.8 | 6.6429 |
| 2023-11-21 | 7.78 | 6.6258 |
| 2023-11-20 | 7.75 | 6.6003 |
| 2023-11-17 | 7.77 | 6.6173 |
| 2023-11-16 | 7.79 | 6.6344 |
| 2023-11-15 | 7.8 | 6.6429 |
| 2023-11-14 | 7.79 | 6.6344 |
| 2023-11-13 | 7.81 | 6.6514 |
| 2023-11-10 | 7.8 | 6.6429 |
| 2023-11-09 | 7.83 | 6.6684 |
| 2023-11-08 | 7.78 | 6.6258 |
| 2023-11-07 | 7.74 | 6.5918 |
| 2023-11-06 | 7.7 | 6.5577 |
| 2023-11-03 | 7.75 | 6.6003 |
| 2023-11-02 | 7.71 | 6.5662 |
| 2023-11-01 | 7.66 | 6.5236 |
| 2023-10-31 | 7.62 | 6.4896 |
| 2023-10-30 | 7.5 | 6.3874 |
| 2023-10-27 | 7.49 | 6.3789 |
| 2023-10-25 | 7.47 | 6.3618 |
| 2023-10-24 | 7.47 | 6.3618 |
| 2023-10-23 | 7.47 | 6.3618 |
| 2023-10-20 | 7.5 | 6.3874 |
| 2023-10-19 | 7.59 | 6.464 |
| 2023-10-18 | 7.62 | 6.4896 |
| 2023-10-17 | 7.61 | 6.4811 |
| 2023-10-16 | 7.6 | 6.4725 |
| 2023-10-13 | 7.56 | 6.4385 |
| 2023-10-12 | 7.65 | 6.5151 |
| 2023-10-11 | 7.63 | 6.4981 |
| 2023-10-10 | 7.61 | 6.4811 |
| 2023-10-09 | 7.56 | 6.4385 |
| 2023-10-06 | 7.6 | 6.4725 |
| 2023-10-05 | 7.59 | 6.464 |
| 2023-10-04 | 7.57 | 6.447 |
| 2023-10-03 | 7.53 | 6.4129 |
| 2023-10-02 | 7.55 | 6.43 |
| 2023-09-29 | 7.66 | 6.5236 |
| 2023-09-28 | 7.63 | 6.4981 |
| 2023-09-27 | 7.63 | 6.4981 |
| 2023-09-26 | 7.6 | 6.4725 |
| 2023-09-25 | 7.57 | 6.447 |
| 2023-09-22 | 7.57 | 6.447 |
| 2023-09-21 | 7.54 | 6.4214 |
| 2023-09-20 | 7.54 | 6.4214 |
| 2023-09-19 | 7.51 | 6.3959 |
| 2023-09-18 | 7.51 | 6.3959 |
| 2023-09-15 | 7.52 | 6.4044 |
| 2023-09-14 | 7.55 | 6.43 |
| 2023-09-13 | 7.59 | 6.464 |
| 2023-09-12 | 7.57 | 6.447 |
| 2023-09-11 | 7.55 | 6.43 |
| 2023-09-08 | 7.5 | 6.3874 |
| 2023-09-07 | 7.49 | 6.3789 |
| 2023-09-06 | 7.52 | 6.4044 |
| 2023-09-05 | 7.49 | 6.3789 |
| 2023-09-04 | 7.46 | 6.3533 |
| 2023-09-01 | 7.49 | 6.3789 |
| 2023-08-31 | 7.43 | 6.3278 |
| 2023-08-30 | 7.43 | 6.3278 |
| 2023-08-29 | 7.39 | 6.2937 |
| 2023-08-28 | 7.37 | 6.2767 |
| 2023-08-25 | 7.33 | 6.2426 |
| 2023-08-24 | 7.3 | 6.217 |
| 2023-08-23 | 7.3 | 6.217 |
| 2023-08-22 | 7.31 | 6.2256 |
| 2023-08-21 | 7.29 | 6.2085 |
| 2023-08-18 | 7.28 | 6.2 |
| 2023-08-17 | 7.34 | 6.2511 |
| 2023-08-16 | 7.31 | 6.2256 |
| 2023-08-15 | 7.34 | 6.2511 |
| 2023-08-14 | 7.41 | 6.3107 |
| 2023-08-11 | 7.37 | 6.2767 |
| 2023-08-10 | 7.41 | 6.3107 |
| 2023-08-09 | 7.4 | 6.3022 |
| 2023-08-08 | 7.38 | 6.2852 |
| 2023-08-07 | 7.42 | 6.3192 |
| 2023-08-04 | 7.39 | 6.2937 |
| 2023-08-03 | 7.35 | 6.2596 |
| 2023-08-02 | 7.35 | 6.2596 |
| 2023-08-01 | 7.43 | 6.3278 |
| 2023-07-31 | 7.43 | 6.3278 |
| 2023-07-28 | 7.48 | 6.3703 |
| 2023-07-27 | 7.45 | 6.3448 |
| 2023-07-26 | 7.47 | 6.3618 |
| 2023-07-25 | 7.45 | 6.3448 |
| 2023-07-24 | 7.45 | 6.3448 |
| 2023-07-21 | 7.41 | 6.3107 |
| 2023-07-20 | 7.44 | 6.3363 |
| 2023-07-19 | 7.37 | 6.2767 |
| 2023-07-18 | 7.37 | 6.2767 |
| 2023-07-17 | 7.35 | 6.2596 |
| 2023-07-14 | 7.38 | 6.2852 |
| 2023-07-13 | 7.39 | 6.2937 |
| 2023-07-12 | 7.41 | 6.3107 |
| 2023-07-11 | 7.34 | 6.2511 |
| 2023-07-10 | 7.3 | 6.217 |
| 2023-07-07 | 7.32 | 6.2341 |
| 2023-07-06 | 7.24 | 6.1659 |
| 2023-07-05 | 7.3 | 6.217 |
| 2023-07-04 | 7.32 | 6.2341 |
| 2023-07-03 | 7.36 | 6.2681 |
| 2023-06-30 | 7.35 | 6.2596 |
| 2023-06-29 | 7.28 | 6.2 |
| 2023-06-28 | 7.26 | 6.183 |
| 2023-06-27 | 7.29 | 6.2085 |
| 2023-06-26 | 7.23 | 6.1574 |
| 2023-06-23 | 7.28 | 6.2 |
| 2023-06-22 | 7.35 | 6.2596 |
| 2023-06-21 | 7.41 | 6.3107 |
| 2023-06-20 | 7.4 | 6.3022 |
| 2023-06-19 | 7.43 | 6.3278 |
| 2023-06-16 | 7.47 | 6.3618 |
| 2023-06-15 | 7.5 | 6.3874 |
| 2023-06-14 | 7.99 | 6.3363 |
| 2023-06-13 | 8.01 | 6.3521 |
| 2023-06-12 | 8.04 | 6.3759 |
| 2023-06-09 | 8 | 6.3442 |
| 2023-06-08 | 8 | 6.3442 |
| 2023-06-07 | 8.06 | 6.3918 |
| 2023-06-06 | 8.07 | 6.3997 |
| 2023-06-05 | 8.08 | 6.4076 |
| 2023-06-02 | 8.12 | 6.4394 |
| 2023-06-01 | 8.01 | 6.3521 |
| 2023-05-31 | 8.03 | 6.368 |
| 2023-05-30 | 8.09 | 6.4156 |
| 2023-05-29 | 8.1 | 6.4235 |
| 2023-05-26 | 8.12 | 6.4394 |
| 2023-05-25 | 8.12 | 6.4394 |
| 2023-05-24 | 8.13 | 6.4473 |
| 2023-05-23 | 8.2 | 6.5028 |
| 2023-05-22 | 8.2 | 6.5028 |
| 2023-05-19 | 8.16 | 6.4711 |
| 2023-05-18 | 8.16 | 6.4711 |
| 2023-05-17 | 8.1 | 6.4235 |
| 2023-05-16 | 8.11 | 6.4314 |
| 2023-05-15 | 8.2 | 6.5028 |
| 2023-05-12 | 8.19 | 6.4949 |
| 2023-05-11 | 8.13 | 6.4473 |
| 2023-05-10 | 8.2 | 6.5028 |
| 2023-05-09 | 8.28 | 6.5663 |
| 2023-05-08 | 8.28 | 6.5663 |
| 2023-05-05 | 8.24 | 6.5345 |
| 2023-05-04 | 8.16 | 6.4711 |
| 2023-05-03 | 8.15 | 6.4632 |
| 2023-05-02 | 8.12 | 6.4394 |
| 2023-04-28 | 8.13 | 6.4473 |
| 2023-04-27 | 8.13 | 6.4473 |
| 2023-04-26 | 8.13 | 6.4473 |
| 2023-04-25 | 8.09 | 6.4156 |
| 2023-04-24 | 8.14 | 6.4552 |
| 2023-04-21 | 8.18 | 6.487 |
| 2023-04-20 | 8.17 | 6.479 |
| 2023-04-19 | 8.18 | 6.487 |
| 2023-04-18 | 8.12 | 6.4394 |
| 2023-04-17 | 8.09 | 6.4156 |
| 2023-04-14 | 8.07 | 6.3997 |
| 2023-04-13 | 8.03 | 6.368 |
| 2023-04-12 | 7.99 | 6.3363 |
| 2023-04-11 | 7.96 | 6.3125 |
| 2023-04-06 | 7.91 | 6.2728 |
| 2023-04-05 | 7.8 | 6.1856 |
| 2023-04-04 | 7.79 | 6.1777 |
| 2023-04-03 | 7.77 | 6.1618 |
| 2023-03-31 | 7.76 | 6.1539 |
| 2023-03-30 | 7.73 | 6.1301 |
| 2023-03-29 | 7.67 | 6.0825 |
| 2023-03-28 | 7.59 | 6.0191 |
| 2023-03-27 | 7.6 | 6.027 |
| 2023-03-24 | 7.59 | 6.0191 |
| 2023-03-23 | 7.75 | 6.146 |
| 2023-03-22 | 7.73 | 6.1301 |
| 2023-03-21 | 7.8 | 6.1856 |
| 2023-03-20 | 7.6 | 6.027 |
| 2023-03-17 | 7.62 | 6.0429 |
| 2023-03-16 | 7.76 | 6.1539 |
| 2023-03-15 | 7.72 | 6.1222 |
| 2023-03-14 | 8.04 | 6.3759 |
| 2023-03-13 | 7.98 | 6.3283 |
| 2023-03-10 | 8.23 | 6.5266 |
| 2023-03-09 | 8.24 | 6.5345 |
| 2023-03-08 | 8.31 | 6.59 |
| 2023-03-07 | 8.31 | 6.59 |
| 2023-03-06 | 8.31 | 6.59 |
| 2023-03-03 | 8.22 | 6.5187 |
| 2023-03-02 | 8.16 | 6.4711 |
| 2023-03-01 | 8.14 | 6.4552 |
| 2023-02-28 | 8.06 | 6.3918 |
| 2023-02-27 | 7.97 | 6.3204 |
| 2023-02-24 | 8 | 6.3442 |
| 2023-02-23 | 7.96 | 6.3125 |
| 2023-02-22 | 7.87 | 6.2411 |
| 2023-02-21 | 7.92 | 6.2808 |
| 2023-02-20 | 7.93 | 6.2887 |
| 2023-02-17 | 7.96 | 6.3125 |
| 2023-02-16 | 7.91 | 6.2728 |
| 2023-02-15 | 7.86 | 6.2332 |
| 2023-02-14 | 7.85 | 6.2253 |
| 2023-02-13 | 7.87 | 6.2411 |
| 2023-02-10 | 7.85 | 6.2253 |
| 2023-02-09 | 7.86 | 6.2332 |
| 2023-02-08 | 7.74 | 6.138 |
| 2023-02-07 | 7.68 | 6.0904 |
| 2023-02-06 | 7.68 | 6.0904 |
| 2023-02-03 | 7.74 | 6.138 |
| 2023-02-02 | 7.78 | 6.1697 |
| 2023-02-01 | 7.73 | 6.1301 |
| 2023-01-31 | 7.71 | 6.1142 |
| 2023-01-30 | 7.72 | 6.1222 |
| 2023-01-27 | 7.74 | 6.138 |
| 2023-01-26 | 7.68 | 6.0904 |
| 2023-01-25 | 7.69 | 6.0984 |
| 2023-01-24 | 7.77 | 6.1618 |
| 2023-01-23 | 7.76 | 6.1539 |
| 2023-01-20 | 7.68 | 6.0904 |
| 2023-01-19 | 7.58 | 6.0111 |
| 2023-01-18 | 7.59 | 6.0191 |
| 2023-01-17 | 7.62 | 6.0429 |
| 2023-01-16 | 7.56 | 5.9953 |
| 2023-01-13 | 7.52 | 5.9636 |
| 2023-01-12 | 7.44 | 5.9001 |
| 2023-01-11 | 7.44 | 5.9001 |
| 2023-01-10 | 7.4 | 5.8684 |
| 2023-01-09 | 7.38 | 5.8525 |
| 2023-01-06 | 7.4 | 5.8684 |
| 2023-01-05 | 7.25 | 5.7494 |
| 2023-01-04 | 7.3 | 5.7891 |
| 2023-01-03 | 7.11 | 5.6384 |
| 2023-01-02 | 7.05 | 5.5908 |
| 2022-12-30 | 7 | 5.5512 |
| 2022-12-29 | 6.95 | 5.5115 |
| 2022-12-28 | 6.86 | 5.4402 |
| 2022-12-27 | 6.89 | 5.4639 |
| 2022-12-23 | 6.89 | 5.4639 |
| 2022-12-22 | 6.8 | 5.3926 |
| 2022-12-21 | 6.77 | 5.3688 |
| 2022-12-20 | 6.7 | 5.3133 |
| 2022-12-19 | 6.74 | 5.345 |
| 2022-12-16 | 6.76 | 5.3609 |
| 2022-12-15 | 6.75 | 5.3529 |
| 2022-12-14 | 6.89 | 5.4639 |
| 2022-12-13 | 6.96 | 5.5195 |
| 2022-12-12 | 6.97 | 5.5274 |
| 2022-12-09 | 7.13 | 5.6543 |
| 2022-12-08 | 7.06 | 5.5988 |
| 2022-12-07 | 7.16 | 5.6781 |
| 2022-12-06 | 7.17 | 5.686 |
| 2022-12-05 | 7.18 | 5.6939 |
| 2022-12-02 | 7.15 | 5.6701 |
| 2022-12-01 | 7.15 | 5.6701 |
| 2022-11-30 | 7.13 | 5.6543 |
| 2022-11-29 | 7.12 | 5.6463 |
| 2022-11-28 | 7.1 | 5.6305 |
| 2022-11-25 | 7.14 | 5.6622 |
| 2022-11-24 | 7.13 | 5.6543 |
| 2022-11-23 | 7.13 | 5.6543 |
| 2022-11-22 | 7.14 | 5.6622 |
| 2022-11-21 | 7.09 | 5.6226 |
| 2022-11-18 | 7.09 | 5.6226 |
| 2022-11-17 | 7.08 | 5.6146 |
| 2022-11-16 | 7.14 | 5.6622 |
| 2022-11-15 | 7.12 | 5.6463 |
| 2022-11-14 | 7.12 | 5.6463 |
| 2022-11-11 | 7.06 | 5.5988 |
| 2022-11-10 | 7.04 | 5.5829 |
| 2022-11-09 | 6.93 | 5.4957 |
| 2022-11-08 | 6.89 | 5.4639 |
| 2022-11-07 | 6.83 | 5.4164 |
| 2022-11-04 | 6.77 | 5.3688 |
| 2022-11-03 | 6.64 | 5.2657 |
| 2022-11-02 | 6.61 | 5.2419 |
| 2022-11-01 | 6.6 | 5.234 |
| 2022-10-31 | 6.56 | 5.2022 |
| 2022-10-28 | 6.54 | 5.1864 |
| 2022-10-27 | 6.47 | 5.1309 |
| 2022-10-25 | 6.45 | 5.115 |
| 2022-10-24 | 6.38 | 5.0595 |
| 2022-10-21 | 6.25 | 4.9564 |
| 2022-10-20 | 6.28 | 4.9802 |
| 2022-10-19 | 6.3 | 4.9961 |
| 2022-10-18 | 6.3 | 4.9961 |
| 2022-10-17 | 6.26 | 4.9643 |
| 2022-10-14 | 6.21 | 4.9247 |
| 2022-10-13 | 6.16 | 4.885 |
| 2022-10-12 | 6.13 | 4.8612 |
| 2022-10-11 | 6.15 | 4.8771 |
| 2022-10-10 | 6.17 | 4.893 |
| 2022-10-07 | 6.24 | 4.9485 |
| 2022-10-06 | 6.26 | 4.9643 |
| 2022-10-05 | 6.26 | 4.9643 |
| 2022-10-04 | 6.27 | 4.9723 |
| 2022-10-03 | 6.12 | 4.8533 |
| 2022-09-30 | 6.06 | 4.8057 |
| 2022-09-29 | 5.99 | 4.7502 |
| 2022-09-28 | 6.09 | 4.8295 |
| 2022-09-27 | 6.2 | 4.9168 |
| 2022-09-26 | 6.25 | 4.9564 |
| 2022-09-23 | 6.3 | 4.9961 |
| 2022-09-22 | 6.54 | 5.1864 |
| 2022-09-21 | 6.62 | 5.2498 |
| 2022-09-20 | 6.68 | 5.2974 |
| 2022-09-19 | 6.8 | 5.3926 |
| 2022-09-16 | 6.77 | 5.3688 |
| 2022-09-15 | 6.83 | 5.4164 |
| 2022-09-14 | 6.76 | 5.3609 |
| 2022-09-13 | 6.92 | 5.4877 |
| 2022-09-12 | 6.82 | 5.4084 |
| 2022-09-09 | 6.65 | 5.2736 |
| 2022-09-08 | 6.56 | 5.2022 |
| 2022-09-07 | 6.51 | 5.1626 |
| 2022-09-06 | 6.55 | 5.1943 |
| 2022-09-05 | 6.56 | 5.2022 |
| 2022-09-02 | 6.68 | 5.2974 |
| 2022-09-01 | 6.56 | 5.2022 |
| 2022-08-31 | 6.6 | 5.234 |
| 2022-08-30 | 6.52 | 5.1705 |
| 2022-08-29 | 6.52 | 5.1705 |
| 2022-08-26 | 6.56 | 5.2022 |
| 2022-08-25 | 6.56 | 5.2022 |
| 2022-08-24 | 6.58 | 5.2181 |
| 2022-08-23 | 6.58 | 5.2181 |
| 2022-08-22 | 6.58 | 5.2181 |
| 2022-08-19 | 6.8 | 5.3926 |
| 2022-08-18 | 7.06 | 5.5988 |
| 2022-08-17 | 7.05 | 5.5908 |
| 2022-08-16 | 7.12 | 5.6463 |
| 2022-08-15 | 7.17 | 5.686 |
| 2022-08-12 | 7.22 | 5.7256 |
| 2022-08-11 | 7.01 | 5.5591 |
| 2022-08-10 | 7.01 | 5.5591 |
| 2022-08-09 | 6.94 | 5.5036 |
| 2022-08-08 | 6.82 | 5.4084 |
| 2022-08-05 | 6.79 | 5.3846 |
| 2022-08-04 | 6.79 | 5.3846 |
| 2022-08-03 | 6.69 | 5.3053 |
| 2022-08-02 | 6.66 | 5.2816 |
| 2022-08-01 | 6.7 | 5.3133 |
| 2022-07-29 | 6.67 | 5.2895 |
| 2022-07-28 | 6.56 | 5.2022 |
| 2022-07-27 | 6.59 | 5.226 |
| 2022-07-26 | 6.56 | 5.2022 |
| 2022-07-25 | 6.6 | 5.234 |
| 2022-07-22 | 6.54 | 5.1864 |
| 2022-07-21 | 6.52 | 5.1705 |
| 2022-07-20 | 6.52 | 5.1705 |
| 2022-07-19 | 6.56 | 5.2022 |
| 2022-07-18 | 6.54 | 5.1864 |
| 2022-07-15 | 6.52 | 5.1705 |
| 2022-07-14 | 6.48 | 5.1388 |
| 2022-07-13 | 6.56 | 5.2022 |
| 2022-07-12 | 6.63 | 5.2578 |
| 2022-07-11 | 6.61 | 5.2419 |
| 2022-07-08 | 6.74 | 5.345 |
| 2022-07-07 | 6.59 | 5.226 |
| 2022-07-06 | 6.45 | 5.115 |
| 2022-07-05 | 6.5 | 5.1547 |
| 2022-07-04 | 6.71 | 5.3212 |
| 2022-07-01 | 6.76 | 5.3609 |
| 2022-06-30 | 6.74 | 5.345 |
| 2022-06-29 | 6.79 | 5.3846 |
| 2022-06-28 | 6.87 | 5.4481 |
| 2022-06-27 | 6.82 | 5.4084 |
| 2022-06-24 | 6.78 | 5.3767 |
| 2022-06-23 | 6.72 | 5.3291 |
| 2022-06-22 | 6.88 | 5.456 |
| 2022-06-21 | 6.92 | 5.4877 |
| 2022-06-20 | 6.99 | 5.5433 |
| 2022-06-17 | 6.89 | 5.4639 |
| 2022-06-16 | 6.87 | 5.4481 |
| 2022-06-15 | 6.95 | 5.5115 |
| 2022-06-14 | 6.82 | 5.4084 |
| 2022-06-13 | 6.85 | 5.4322 |
| 2022-06-10 | 7.06 | 5.5988 |
| 2022-06-09 | 7.24 | 5.7415 |
| 2022-06-08 | 7.35 | 5.8287 |
| 2022-06-07 | 7.2 | 5.7098 |
| 2022-06-03 | 7.26 | 5.7574 |
| 2022-06-02 | 7.3 | 5.7891 |
| 2022-06-01 | 7.65 | 5.6305 |
| 2022-05-31 | 7.66 | 5.6378 |
| 2022-05-30 | 7.67 | 5.6452 |
| 2022-05-27 | 7.74 | 5.6967 |
| 2022-05-26 | 7.54 | 5.5495 |
| 2022-05-25 | 7.58 | 5.579 |
| 2022-05-24 | 7.46 | 5.4906 |
| 2022-05-23 | 7.37 | 5.4244 |
| 2022-05-20 | 7.23 | 5.3214 |
| 2022-05-19 | 7.31 | 5.3802 |
| 2022-05-18 | 7.45 | 5.4833 |
| 2022-05-17 | 7.52 | 5.5348 |
| 2022-05-16 | 7.42 | 5.4612 |
| 2022-05-13 | 7.37 | 5.4244 |
| 2022-05-12 | 7.3 | 5.3729 |
| 2022-05-11 | 7.24 | 5.3287 |
| 2022-05-10 | 7.08 | 5.211 |
| 2022-05-09 | 7.02 | 5.1668 |
| 2022-05-06 | 7.08 | 5.211 |
| 2022-05-05 | 7.1 | 5.2257 |
| 2022-05-04 | 7.25 | 5.3361 |
| 2022-05-03 | 7.35 | 5.4097 |
| 2022-05-02 | 7.22 | 5.314 |
| 2022-04-29 | 7.3 | 5.3729 |
| 2022-04-28 | 7.28 | 5.3582 |
| 2022-04-27 | 7.17 | 5.2772 |
| 2022-04-26 | 7.2 | 5.2993 |
| 2022-04-25 | 7.28 | 5.3582 |
| 2022-04-22 | 7.43 | 5.4686 |
| 2022-04-21 | 7.6 | 5.5937 |
| 2022-04-20 | 7.42 | 5.4612 |
| 2022-04-19 | 7.27 | 5.3508 |
| 2022-04-14 | 7.26 | 5.3434 |
| 2022-04-13 | 7.21 | 5.3066 |
| 2022-04-12 | 7.23 | 5.3214 |
| 2022-04-11 | 7.26 | 5.3434 |
| 2022-04-08 | 7.2 | 5.2993 |
| 2022-04-07 | 7.04 | 5.1815 |
| 2022-04-06 | 7.12 | 5.2404 |
| 2022-04-05 | 7.31 | 5.3802 |
| 2022-04-04 | 7.3 | 5.3729 |
| 2022-04-01 | 7.31 | 5.3802 |
| 2022-03-31 | 7.19 | 5.2919 |
| 2022-03-30 | 7.25 | 5.3361 |
| 2022-03-29 | 7.25 | 5.3361 |
| 2022-03-28 | 7.07 | 5.2036 |
| 2022-03-25 | 7.2 | 5.2993 |
| 2022-03-24 | 7.12 | 5.2404 |
| 2022-03-23 | 7.12 | 5.2404 |
| 2022-03-22 | 7.21 | 5.3066 |
| 2022-03-21 | 7.08 | 5.211 |
| 2022-03-18 | 7.03 | 5.1742 |
| 2022-03-17 | 7.09 | 5.2183 |
| 2022-03-16 | 7.13 | 5.2478 |
| 2022-03-15 | 6.88 | 5.0638 |
| 2022-03-14 | 7 | 5.1521 |
| 2022-03-11 | 6.86 | 5.049 |
| 2022-03-10 | 6.63 | 4.8798 |
| 2022-03-09 | 6.76 | 4.9754 |
| 2022-03-08 | 6.39 | 4.7031 |
| 2022-03-07 | 6.33 | 4.6589 |
| 2022-03-04 | 6.53 | 4.8062 |
| 2022-03-03 | 6.77 | 4.9828 |
| 2022-03-02 | 6.78 | 4.9902 |
| 2022-03-01 | 7 | 5.1521 |
| 2022-02-28 | 7.2 | 5.2993 |
| 2022-02-25 | 7.42 | 5.4612 |
| 2022-02-24 | 7.08 | 5.211 |
| 2022-02-23 | 7.53 | 5.5422 |
| 2022-02-22 | 7.61 | 5.601 |
| 2022-02-21 | 7.7 | 5.6673 |
| 2022-02-18 | 7.93 | 5.8366 |
| 2022-02-17 | 8.01 | 5.8954 |
| 2022-02-16 | 8.18 | 6.0206 |
| 2022-02-15 | 8.06 | 5.9322 |
| 2022-02-14 | 7.93 | 5.8366 |
| 2022-02-11 | 8.33 | 6.131 |
| 2022-02-10 | 8.33 | 6.131 |
| 2022-02-09 | 8.31 | 6.1163 |
| 2022-02-08 | 8.25 | 6.0721 |
| 2022-02-07 | 8.16 | 6.0058 |
| 2022-02-04 | 8.13 | 5.9838 |
| 2022-02-03 | 8.3 | 6.1089 |
| 2022-02-02 | 8.27 | 6.0868 |
| 2022-02-01 | 8.28 | 6.0942 |
| 2022-01-31 | 8.19 | 6.0279 |
| 2022-01-28 | 8.07 | 5.9396 |
| 2022-01-27 | 8.16 | 6.0058 |
| 2022-01-26 | 8.06 | 5.9322 |
| 2022-01-25 | 7.97 | 5.866 |
| 2022-01-24 | 7.78 | 5.7262 |
| 2022-01-21 | 8.17 | 6.0132 |
| 2022-01-20 | 8.27 | 6.0868 |
| 2022-01-19 | 8.37 | 6.1604 |
| 2022-01-18 | 8.42 | 6.1972 |
| 2022-01-17 | 8.48 | 6.2414 |
| 2022-01-14 | 8.32 | 6.1236 |
| 2022-01-13 | 8.41 | 6.1899 |
| 2022-01-12 | 8.35 | 6.1457 |
| 2022-01-11 | 8.23 | 6.0574 |
| 2022-01-10 | 8.21 | 6.0426 |
| 2022-01-07 | 8.28 | 6.0942 |
| 2022-01-06 | 8.41 | 6.1899 |
| 2022-01-05 | 8.42 | 6.1972 |
| 2022-01-04 | 8.33 | 6.131 |
| 2022-01-03 | 8.1 | 5.9617 |
| 2021-12-30 | 8.07 | 5.9396 |
| 2021-12-29 | 8.1 | 5.9617 |
| 2021-12-28 | 8.04 | 5.9175 |
| 2021-12-27 | 8.05 | 5.9249 |
| 2021-12-23 | 8.1 | 5.9617 |
| 2021-12-22 | 7.89 | 5.8071 |
| 2021-12-21 | 7.8 | 5.7409 |
| 2021-12-20 | 7.69 | 5.6599 |
| 2021-12-17 | 7.8 | 5.7409 |
| 2021-12-16 | 7.84 | 5.7703 |
| 2021-12-15 | 7.73 | 5.6894 |
| 2021-12-14 | 7.61 | 5.601 |
| 2021-12-13 | 7.58 | 5.579 |
| 2021-12-10 | 7.69 | 5.6599 |
| 2021-12-09 | 7.73 | 5.6894 |
| 2021-12-08 | 7.77 | 5.7188 |
| 2021-12-07 | 7.76 | 5.7114 |
| 2021-12-06 | 7.72 | 5.682 |
| 2021-12-03 | 7.61 | 5.601 |
| 2021-12-02 | 7.66 | 5.6378 |
| 2021-12-01 | 7.72 | 5.682 |
| 2021-11-30 | 7.68 | 5.6526 |
| 2021-11-29 | 7.62 | 5.6084 |
| 2021-11-26 | 7.51 | 5.5274 |
| 2021-11-25 | 7.86 | 5.785 |
| 2021-11-24 | 7.75 | 5.7041 |
| 2021-11-23 | 7.78 | 5.7262 |
| 2021-11-22 | 7.9 | 5.8145 |
| 2021-11-19 | 7.91 | 5.8218 |
| 2021-11-18 | 8.12 | 5.9764 |
| 2021-11-17 | 8.23 | 6.0574 |
| 2021-11-16 | 8.3 | 6.1089 |
| 2021-11-15 | 8.31 | 6.1163 |
| 2021-11-12 | 8.35 | 6.1457 |
| 2021-11-11 | 8.4 | 6.1825 |
| 2021-11-10 | 8.38 | 6.1678 |
| 2021-11-09 | 8.36 | 6.1531 |
| 2021-11-08 | 8.35 | 6.1457 |
| 2021-11-05 | 8.4 | 6.1825 |
| 2021-11-04 | 8.25 | 6.0721 |
| 2021-11-03 | 8.39 | 6.1751 |
| 2021-11-02 | 8.11 | 5.969 |
| 2021-11-01 | 8.14 | 5.9911 |
| 2021-10-29 | 8.05 | 5.9249 |
| 2021-10-28 | 8.09 | 5.9543 |
| 2021-10-27 | 8.11 | 5.969 |
| 2021-10-25 | 8.06 | 5.9322 |
| 2021-10-22 | 8.17 | 6.0132 |
| 2021-10-21 | 8.07 | 5.9396 |
| 2021-10-20 | 8.27 | 6.0868 |
| 2021-10-19 | 8.21 | 6.0426 |
| 2021-10-18 | 8.14 | 5.9911 |
| 2021-10-15 | 8.23 | 6.0574 |
| 2021-10-14 | 8.2 | 6.0353 |
| 2021-10-13 | 8.09 | 5.9543 |
| 2021-10-12 | 8.07 | 5.9396 |
| 2021-10-11 | 7.98 | 5.8734 |
| 2021-10-08 | 7.93 | 5.8366 |
| 2021-10-07 | 7.87 | 5.7924 |
| 2021-10-06 | 7.69 | 5.6599 |
| 2021-10-05 | 7.78 | 5.7262 |
| 2021-10-04 | 7.69 | 5.6599 |
| 2021-10-01 | 7.74 | 5.6967 |
| 2021-09-30 | 7.7 | 5.6673 |
| 2021-09-29 | 7.79 | 5.7335 |
| 2021-09-28 | 7.55 | 5.5569 |
| 2021-09-27 | 7.74 | 5.6967 |
| 2021-09-24 | 7.68 | 5.6526 |
| 2021-09-23 | 7.75 | 5.7041 |
| 2021-09-22 | 7.62 | 5.6084 |
| 2021-09-21 | 7.44 | 5.4759 |
| 2021-09-20 | 7.35 | 5.4097 |
| 2021-09-17 | 7.59 | 5.5863 |
| 2021-09-16 | 7.78 | 5.7262 |
| 2021-09-15 | 7.8 | 5.7409 |
| 2021-09-14 | 7.78 | 5.7262 |
| 2021-09-13 | 7.87 | 5.7924 |
| 2021-09-10 | 7.72 | 5.682 |
| 2021-09-09 | 7.83 | 5.763 |
| 2021-09-08 | 7.75 | 5.7041 |
| 2021-09-07 | 7.87 | 5.7924 |
| 2021-09-06 | 7.83 | 5.763 |
| 2021-09-03 | 7.82 | 5.7556 |
| 2021-09-02 | 7.9 | 5.8145 |
| 2021-09-01 | 7.89 | 5.8071 |
| 2021-08-31 | 7.86 | 5.785 |
| 2021-08-30 | 7.86 | 5.785 |
| 2021-08-27 | 7.95 | 5.8513 |
| 2021-08-26 | 7.94 | 5.8439 |
| 2021-08-25 | 8.04 | 5.9175 |
| 2021-08-24 | 7.96 | 5.8586 |
| 2021-08-23 | 7.97 | 5.866 |
| 2021-08-20 | 7.9 | 5.8145 |
| 2021-08-19 | 7.94 | 5.8439 |
| 2021-08-18 | 7.88 | 5.7998 |
| 2021-08-17 | 7.77 | 5.7188 |
| 2021-08-16 | 7.78 | 5.7262 |
| 2021-08-13 | 7.77 | 5.7188 |
| 2021-08-12 | 7.7 | 5.6673 |
| 2021-08-11 | 7.65 | 5.6305 |
| 2021-08-10 | 7.65 | 5.6305 |
| 2021-08-09 | 7.61 | 5.601 |
| 2021-08-06 | 7.6 | 5.5937 |
| 2021-08-05 | 7.58 | 5.579 |
| 2021-08-04 | 7.6 | 5.5937 |
| 2021-08-03 | 7.38 | 5.4318 |
| 2021-08-02 | 7.38 | 5.4318 |
| 2021-07-30 | 7.23 | 5.3214 |
| 2021-07-29 | 7.22 | 5.314 |
| 2021-07-28 | 7.18 | 5.2846 |
| 2021-07-27 | 7.2 | 5.2993 |
| 2021-07-26 | 7.2 | 5.2993 |
| 2021-07-23 | 7.15 | 5.2625 |
| 2021-07-22 | 7.15 | 5.2625 |
| 2021-07-21 | 7.26 | 5.3434 |
| 2021-07-20 | 7.2 | 5.2993 |
| 2021-07-19 | 7.1 | 5.2257 |
| 2021-07-16 | 7.43 | 5.4686 |
| 2021-07-15 | 7.49 | 5.5127 |
| 2021-07-14 | 7.11 | 5.233 |
| 2021-07-13 | 7.17 | 5.2772 |
| 2021-07-12 | 7.25 | 5.3361 |
| 2021-07-09 | 7.23 | 5.3214 |
| 2021-07-08 | 7.21 | 5.3066 |
| 2021-07-07 | 7.35 | 5.4097 |
| 2021-07-06 | 7.4 | 5.4465 |
| 2021-07-05 | 7.47 | 5.498 |
| 2021-07-02 | 7.42 | 5.4612 |
| 2021-07-01 | 7.42 | 5.4612 |
| 2021-06-30 | 7.34 | 5.4023 |
| 2021-06-29 | 7.37 | 5.4244 |
| 2021-06-28 | 7.4 | 5.4465 |
| 2021-06-25 | 7.49 | 5.5127 |
| 2021-06-24 | 7.5 | 5.5201 |
| 2021-06-23 | 7.47 | 5.498 |
| 2021-06-22 | 7.43 | 5.4686 |
| 2021-06-21 | 7.45 | 5.4833 |
| 2021-06-18 | 7.39 | 5.4391 |
| 2021-06-17 | 7.52 | 5.5348 |
| 2021-06-16 | 7.41 | 5.4538 |
| 2021-06-15 | 7.32 | 5.3876 |
| 2021-06-14 | 7.32 | 5.3876 |
| 2021-06-11 | 7.3 | 5.3729 |
| 2021-06-10 | 7.23 | 5.3214 |
| 2021-06-09 | 7.46 | 5.3582 |
| 2021-06-08 | 7.53 | 5.4084 |
| 2021-06-07 | 7.5 | 5.3869 |
| 2021-06-04 | 7.56 | 5.43 |
| 2021-06-03 | 7.55 | 5.4228 |
| 2021-06-02 | 7.52 | 5.4013 |
| 2021-06-01 | 7.48 | 5.3725 |
| 2021-05-31 | 7.42 | 5.3294 |
| 2021-05-28 | 7.48 | 5.3725 |
| 2021-05-27 | 7.4 | 5.3151 |
| 2021-05-26 | 7.42 | 5.3294 |
| 2021-05-25 | 7.47 | 5.3653 |
| 2021-05-21 | 7.54 | 5.4156 |
| 2021-05-20 | 7.53 | 5.4084 |
| 2021-05-19 | 7.29 | 5.2361 |
| 2021-05-18 | 7.3 | 5.2432 |
| 2021-05-17 | 7.26 | 5.2145 |
| 2021-05-14 | 7.33 | 5.2648 |
| 2021-05-13 | 7.21 | 5.1786 |
| 2021-05-12 | 7.22 | 5.1858 |
| 2021-05-11 | 7.16 | 5.1427 |
| 2021-05-10 | 7.3 | 5.2432 |
| 2021-05-07 | 7.14 | 5.1283 |
| 2021-05-06 | 7.03 | 5.0493 |
| 2021-05-05 | 6.93 | 4.9775 |
| 2021-05-04 | 6.78 | 4.8697 |
| 2021-05-03 | 6.8 | 4.8841 |
| 2021-04-30 | 6.68 | 4.7979 |
| 2021-04-29 | 6.63 | 4.762 |
| 2021-04-28 | 6.67 | 4.7907 |
| 2021-04-27 | 6.68 | 4.7979 |
| 2021-04-26 | 6.77 | 4.8626 |
| 2021-04-23 | 6.66 | 4.7836 |
| 2021-04-22 | 6.63 | 4.762 |
| 2021-04-21 | 6.55 | 4.7046 |
| 2021-04-20 | 6.6 | 4.7405 |
| 2021-04-19 | 6.7 | 4.8123 |
| 2021-04-16 | 6.69 | 4.8051 |
| 2021-04-15 | 6.62 | 4.7548 |
| 2021-04-14 | 6.65 | 4.7764 |
| 2021-04-13 | 6.7 | 4.8123 |
| 2021-04-12 | 6.73 | 4.8338 |
| 2021-04-09 | 6.71 | 4.8195 |
| 2021-04-08 | 6.59 | 4.7333 |
| 2021-04-07 | 6.61 | 4.7476 |
| 2021-04-06 | 6.43 | 4.6184 |
| 2021-04-01 | 6.47 | 4.6471 |
| 2021-03-31 | 6.4 | 4.5968 |
| 2021-03-30 | 6.47 | 4.6471 |
| 2021-03-29 | 6.46 | 4.6399 |
| 2021-03-26 | 6.37 | 4.5753 |
| 2021-03-25 | 6.41 | 4.604 |
| 2021-03-24 | 6.37 | 4.5753 |
| 2021-03-23 | 6.42 | 4.6112 |
| 2021-03-22 | 6.47 | 4.6471 |
| 2021-03-19 | 6.52 | 4.683 |
| 2021-03-18 | 6.55 | 4.7046 |
| 2021-03-17 | 6.55 | 4.7046 |
| 2021-03-16 | 6.56 | 4.7117 |
| 2021-03-15 | 6.51 | 4.6758 |
| 2021-03-12 | 6.47 | 4.6471 |
| 2021-03-11 | 6.43 | 4.6184 |
| 2021-03-10 | 6.48 | 4.6543 |
| 2021-03-09 | 6.55 | 4.7046 |
| 2021-03-08 | 6.64 | 4.7692 |
| 2021-03-05 | 6.5 | 4.6686 |
| 2021-03-04 | 6.52 | 4.683 |
| 2021-03-03 | 6.57 | 4.7189 |
| 2021-03-02 | 6.51 | 4.6758 |
| 2021-03-01 | 6.51 | 4.6758 |
| 2021-02-26 | 6.42 | 4.6112 |
| 2021-02-25 | 6.53 | 4.6902 |
| 2021-02-24 | 6.51 | 4.6758 |
| 2021-02-23 | 6.43 | 4.6184 |
| 2021-02-22 | 6.44 | 4.6255 |
| 2021-02-19 | 6.46 | 4.6399 |
| 2021-02-18 | 6.56 | 4.7117 |
| 2021-02-17 | 6.3 | 4.525 |
| 2021-02-16 | 6.39 | 4.5896 |
| 2021-02-15 | 6.4 | 4.5968 |
| 2021-02-12 | 6.34 | 4.5537 |
| 2021-02-11 | 6.4 | 4.5968 |
| 2021-02-10 | 6.42 | 4.6112 |
| 2021-02-09 | 6.45 | 4.6327 |
| 2021-02-08 | 6.47 | 4.6471 |
| 2021-02-05 | 6.5 | 4.6686 |
| 2021-02-04 | 6.54 | 4.6974 |
| 2021-02-03 | 6.6 | 4.7405 |
| 2021-02-02 | 6.54 | 4.6974 |
| 2021-02-01 | 6.47 | 4.6471 |
| 2021-01-29 | 6.38 | 4.5824 |
| 2021-01-28 | 6.4 | 4.5968 |
| 2021-01-27 | 6.41 | 4.604 |
| 2021-01-26 | 6.57 | 4.7189 |
| 2021-01-25 | 6.49 | 4.6615 |
| 2021-01-22 | 6.62 | 4.7548 |
| 2021-01-21 | 6.7 | 4.8123 |
| 2021-01-20 | 6.75 | 4.8482 |
| 2021-01-19 | 6.86 | 4.9272 |
| 2021-01-18 | 6.78 | 4.8697 |
| 2021-01-15 | 6.79 | 4.8769 |
| 2021-01-14 | 6.78 | 4.8697 |
| 2021-01-13 | 6.72 | 4.8267 |
| 2021-01-12 | 6.78 | 4.8697 |
| 2021-01-11 | 6.69 | 4.8051 |
| 2021-01-08 | 6.74 | 4.841 |
| 2021-01-07 | 6.76 | 4.8554 |
| 2021-01-06 | 6.66 | 4.7836 |
| 2021-01-05 | 6.48 | 4.6543 |
| 2021-01-04 | 6.48 | 4.6543 |
| 2020-12-30 | 6.4 | 4.5968 |
| 2020-12-29 | 6.46 | 4.6399 |
| 2020-12-28 | 6.45 | 4.6327 |
| 2020-12-23 | 6.47 | 4.6471 |
| 2020-12-22 | 6.45 | 4.6327 |
| 2020-12-21 | 6.32 | 4.5394 |
| 2020-12-18 | 6.4 | 4.5968 |
| 2020-12-17 | 6.45 | 4.6327 |
| 2020-12-16 | 6.47 | 4.6471 |
| 2020-12-15 | 6.45 | 4.6327 |
| 2020-12-14 | 6.41 | 4.604 |
| 2020-12-11 | 6.32 | 4.5394 |
| 2020-12-10 | 6.33 | 4.5465 |
| 2020-12-09 | 6.41 | 4.604 |
| 2020-12-08 | 6.36 | 4.5681 |
| 2020-12-07 | 6.37 | 4.5753 |
| 2020-12-04 | 6.34 | 4.5537 |
| 2020-12-03 | 6.37 | 4.5753 |
| 2020-12-02 | 6.39 | 4.5896 |
| 2020-12-01 | 6.47 | 4.6471 |
| 2020-11-30 | 6.36 | 4.5681 |
| 2020-11-27 | 6.28 | 4.5106 |
| 2020-11-26 | 6.24 | 4.4819 |
| 2020-11-25 | 6.27 | 4.5034 |
| 2020-11-24 | 6.33 | 4.5465 |
| 2020-11-23 | 6.25 | 4.4891 |
| 2020-11-20 | 6.19 | 4.446 |
| 2020-11-19 | 6.02 | 4.3239 |
| 2020-11-18 | 5.85 | 4.2018 |
| 2020-11-17 | 5.69 | 4.0869 |
| 2020-11-16 | 5.72 | 4.1084 |
| 2020-11-13 | 5.49 | 3.9432 |
| 2020-11-12 | 5.45 | 3.9145 |
| 2020-11-11 | 5.44 | 3.9073 |
| 2020-11-10 | 5.47 | 3.9288 |
| 2020-11-09 | 5.46 | 3.9217 |
| 2020-11-06 | 5.02 | 3.6056 |
| 2020-11-05 | 5.08 | 3.6487 |
| 2020-11-04 | 5.06 | 3.6344 |
| 2020-11-03 | 5.04 | 3.62 |
| 2020-11-02 | 4.945 | 3.5518 |
| 2020-10-30 | 4.83 | 3.4692 |
| 2020-10-29 | 4.775 | 3.4297 |
| 2020-10-28 | 4.78 | 3.4332 |
| 2020-10-27 | 4.885 | 3.5087 |
| 2020-10-23 | 5.1 | 3.6631 |
| 2020-10-22 | 5.09 | 3.6559 |
| 2020-10-21 | 5.02 | 3.6056 |
| 2020-10-20 | 5 | 3.5913 |
| 2020-10-19 | 5.02 | 3.6056 |
| 2020-10-16 | 5.12 | 3.6775 |
| 2020-10-15 | 5 | 3.5913 |
| 2020-10-14 | 5.06 | 3.6344 |
| 2020-10-13 | 5.08 | 3.6487 |
| 2020-10-12 | 5.28 | 3.7924 |
| 2020-10-09 | 5.27 | 3.7852 |
| 2020-10-08 | 5.28 | 3.7924 |
| 2020-10-07 | 5.13 | 3.6846 |
| 2020-10-06 | 5.21 | 3.7421 |
| 2020-10-05 | 5.09 | 3.6559 |
| 2020-10-02 | 5.05 | 3.6272 |
| 2020-10-01 | 5.09 | 3.6559 |
| 2020-09-30 | 5.15 | 3.699 |
| 2020-09-29 | 5.09 | 3.6559 |
| 2020-09-28 | 5.11 | 3.6703 |
| 2020-09-25 | 5.09 | 3.6559 |
| 2020-09-24 | 5.05 | 3.6272 |
| 2020-09-23 | 5.05 | 3.6272 |
| 2020-09-22 | 5.09 | 3.6559 |
| 2020-09-21 | 5.16 | 3.7062 |
| 2020-09-18 | 5.27 | 3.7852 |
| 2020-09-17 | 5.4 | 3.8786 |
| 2020-09-16 | 5.36 | 3.8498 |
| 2020-09-15 | 5.43 | 3.9001 |
| 2020-09-14 | 5.55 | 3.9863 |
| 2020-09-11 | 5.57 | 4.0007 |
| 2020-09-10 | 5.59 | 4.015 |
| 2020-09-09 | 5.7 | 4.094 |
| 2020-09-08 | 5.51 | 3.9576 |
| 2020-09-07 | 5.55 | 3.9863 |
| 2020-09-04 | 5.54 | 3.9791 |
| 2020-09-03 | 5.48 | 3.936 |
| 2020-09-02 | 5.52 | 3.9648 |
| 2020-09-01 | 5.58 | 4.0078 |
| 2020-08-31 | 5.57 | 4.0007 |
| 2020-08-28 | 5.7 | 4.094 |
| 2020-08-27 | 5.67 | 4.0725 |
| 2020-08-26 | 5.61 | 4.0294 |
| 2020-08-25 | 5.67 | 4.0725 |
| 2020-08-24 | 5.68 | 4.0797 |
| 2020-08-21 | 5.56 | 3.9935 |
| 2020-08-20 | 5.72 | 4.1084 |
| 2020-08-19 | 5.64 | 4.0509 |
| 2020-08-18 | 5.63 | 4.0438 |
| 2020-08-17 | 5.72 | 4.1084 |
| 2020-08-14 | 5.76 | 4.1371 |
| 2020-08-13 | 5.75 | 4.1299 |
| 2020-08-12 | 5.76 | 4.1371 |
| 2020-08-11 | 5.64 | 4.0509 |
| 2020-08-10 | 5.55 | 3.9863 |
| 2020-08-07 | 5.5 | 3.9504 |
| 2020-08-06 | 5.47 | 3.9288 |
| 2020-08-05 | 5.55 | 3.9863 |
| 2020-08-04 | 5.46 | 3.9217 |
| 2020-08-03 | 5.35 | 3.8426 |
| 2020-07-31 | 5.33 | 3.8283 |
| 2020-07-30 | 5.38 | 3.8642 |
| 2020-07-29 | 5.65 | 4.0581 |
| 2020-07-28 | 5.73 | 4.1156 |
| 2020-07-27 | 5.79 | 4.1587 |
| 2020-07-24 | 5.85 | 4.2018 |
| 2020-07-23 | 5.89 | 4.2305 |
| 2020-07-22 | 6.04 | 4.3382 |
| 2020-07-21 | 6.03 | 4.3311 |
| 2020-07-20 | 6.06 | 4.3526 |
| 2020-07-17 | 6 | 4.3095 |
| 2020-07-16 | 6 | 4.3095 |
| 2020-07-15 | 6.03 | 4.3311 |
| 2020-07-14 | 5.96 | 4.2808 |
| 2020-07-13 | 5.9 | 4.2377 |
| 2020-07-10 | 5.92 | 4.2521 |
| 2020-07-09 | 5.85 | 4.2018 |
| 2020-07-08 | 6.02 | 4.3239 |
| 2020-07-07 | 6.07 | 4.3598 |
| 2020-07-06 | 6.2 | 4.4532 |
| 2020-07-03 | 6.14 | 4.4101 |
| 2020-07-02 | 6.07 | 4.3598 |
| 2020-07-01 | 5.94 | 4.2664 |
| 2020-06-30 | 5.99 | 4.3023 |
| 2020-06-29 | 5.97 | 4.288 |
| 2020-06-26 | 5.93 | 4.2592 |
| 2020-06-25 | 5.88 | 4.2233 |
| 2020-06-24 | 5.88 | 4.2233 |
| 2020-06-23 | 6.02 | 4.3239 |
| 2020-06-22 | 6.05 | 4.3454 |
| 2020-06-19 | 6.04 | 4.3382 |
| 2020-06-18 | 6.14 | 4.4101 |
| 2020-06-17 | 6.15 | 4.4173 |
| 2020-06-16 | 6.2 | 4.4532 |
| 2020-06-15 | 6.03 | 4.3311 |
| 2020-06-12 | 6.02 | 4.3239 |
| 2020-06-11 | 6.02 | 4.3239 |
| 2020-06-10 | 6.36 | 4.5681 |
| 2020-06-09 | 6.46 | 4.6399 |
| 2020-06-08 | 6.63 | 4.762 |
| 2020-06-05 | 6.44 | 4.6255 |
| 2020-06-04 | 6.19 | 4.446 |
| 2020-06-03 | 6.3 | 4.3957 |
| 2020-06-02 | 6.11 | 4.2631 |
| 2020-05-29 | 6.07 | 4.2352 |
| 2020-05-28 | 6.11 | 4.2631 |
| 2020-05-27 | 6.18 | 4.312 |
| 2020-05-26 | 6.15 | 4.291 |
| 2020-05-25 | 5.99 | 4.1794 |
| 2020-05-22 | 5.92 | 4.1306 |
| 2020-05-21 | 5.94 | 4.1445 |
| 2020-05-20 | 5.94 | 4.1445 |
| 2020-05-19 | 5.94 | 4.1445 |
| 2020-05-18 | 6.02 | 4.2003 |
| 2020-05-15 | 5.88 | 4.1027 |
| 2020-05-14 | 5.86 | 4.0887 |
| 2020-05-13 | 5.93 | 4.1375 |
| 2020-05-12 | 6.05 | 4.2213 |
| 2020-05-11 | 6.13 | 4.2771 |
| 2020-05-08 | 6.23 | 4.3469 |
| 2020-05-07 | 6.13 | 4.2771 |
| 2020-05-06 | 6.17 | 4.305 |
| 2020-05-05 | 6.16 | 4.298 |
| 2020-05-04 | 6.1 | 4.2562 |
| 2020-04-30 | 6.14 | 4.2841 |
| 2020-04-29 | 6.2 | 4.3259 |
| 2020-04-28 | 6.19 | 4.319 |
| 2020-04-27 | 6.2 | 4.3259 |
| 2020-04-24 | 6.2 | 4.3259 |
| 2020-04-23 | 6.22 | 4.3399 |
| 2020-04-22 | 6.19 | 4.319 |
| 2020-04-21 | 6.15 | 4.291 |
| 2020-04-20 | 6.2 | 4.3259 |
| 2020-04-17 | 6.44 | 4.4934 |
| 2020-04-16 | 6.42 | 4.4794 |
| 2020-04-15 | 6.35 | 4.4306 |
| 2020-04-14 | 6.91 | 4.8213 |
| 2020-04-09 | 7.2 | 5.0237 |
| 2020-04-08 | 7.12 | 4.9678 |
| 2020-04-07 | 7.15 | 4.9888 |
| 2020-04-06 | 6.89 | 4.8074 |
| 2020-04-03 | 6.76 | 4.7167 |
| 2020-04-02 | 6.93 | 4.8353 |
| 2020-04-01 | 6.89 | 4.8074 |
| 2020-03-31 | 7.06 | 4.926 |
| 2020-03-30 | 6.92 | 4.8283 |
| 2020-03-27 | 6.96 | 4.8562 |
| 2020-03-26 | 7.045 | 4.9155 |
| 2020-03-25 | 7.18 | 5.0097 |
| 2020-03-24 | 6.865 | 4.7899 |
| 2020-03-23 | 6.485 | 4.5248 |
| 2020-03-20 | 6.525 | 4.5527 |
| 2020-03-19 | 6.02 | 4.2003 |
| 2020-03-18 | 6 | 4.1864 |
| 2020-03-17 | 6.25 | 4.3608 |
| 2020-03-16 | 6.235 | 4.3503 |
| 2020-03-13 | 6.66 | 4.6469 |
| 2020-03-12 | 6.63 | 4.626 |
| 2020-03-11 | 7.385 | 5.1527 |
| 2020-03-10 | 7.58 | 5.2888 |
| 2020-03-09 | 7.575 | 5.2853 |
| 2020-03-06 | 8.065 | 5.6272 |
| 2020-03-05 | 8.135 | 5.676 |
| 2020-03-04 | 8.305 | 5.7947 |
| 2020-03-03 | 8.38 | 5.847 |
| 2020-03-02 | 8.225 | 5.7388 |
| 2020-02-28 | 8.14 | 5.6795 |
| 2020-02-27 | 8.285 | 5.7807 |
| 2020-02-26 | 8.56 | 5.9726 |
| 2020-02-25 | 8.57 | 5.9796 |
| 2020-02-24 | 8.915 | 6.2203 |
| 2020-02-21 | 9.23 | 6.4401 |
| 2020-02-20 | 9.46 | 6.6005 |
| 2020-02-19 | 9.7 | 6.768 |
| 2020-02-18 | 9.735 | 6.7924 |
| 2020-02-17 | 9.765 | 6.8133 |
| 2020-02-14 | 9.85 | 6.8726 |
| 2020-02-13 | 9.835 | 6.8622 |
| 2020-02-12 | 9.95 | 6.9424 |
| 2020-02-11 | 9.865 | 6.8831 |
| 2020-02-10 | 9.47 | 6.6075 |
| 2020-02-07 | 8.775 | 6.1226 |
| 2020-02-06 | 8.79 | 6.1331 |
| 2020-02-05 | 8.655 | 6.0389 |
| 2020-02-04 | 8.59 | 5.9935 |
| 2020-02-03 | 8.5 | 5.9307 |
| 2020-01-31 | 8.54 | 5.9586 |
| 2020-01-30 | 8.55 | 5.9656 |
| 2020-01-29 | 8.645 | 6.0319 |
| 2020-01-28 | 8.68 | 6.0563 |
| 2020-01-27 | 8.735 | 6.0947 |
| 2020-01-24 | 8.805 | 6.1435 |
| 2020-01-23 | 8.815 | 6.1505 |
| 2020-01-22 | 8.88 | 6.1958 |
| 2020-01-21 | 8.915 | 6.2203 |
| 2020-01-20 | 8.95 | 6.2447 |
| 2020-01-17 | 9.025 | 6.297 |
| 2020-01-16 | 8.985 | 6.2691 |
| 2020-01-15 | 9.02 | 6.2935 |
| 2020-01-14 | 9.075 | 6.3319 |
| 2020-01-13 | 9.1 | 6.3493 |
| 2020-01-10 | 9.1 | 6.3493 |
| 2020-01-09 | 9.175 | 6.4017 |
| 2020-01-08 | 9.15 | 6.3842 |
| 2020-01-07 | 9.15 | 6.3842 |
| 2020-01-06 | 9.17 | 6.3982 |
| 2020-01-03 | 9.11 | 6.3563 |
| 2020-01-02 | 9.135 | 6.3738 |
| 2019-12-30 | 9.095 | 6.3459 |
| 2019-12-27 | 9.105 | 6.3528 |
| 2019-12-23 | 9.095 | 6.3459 |
| 2019-12-20 | 9.025 | 6.297 |
| 2019-12-19 | 9.03 | 6.3005 |
| 2019-12-18 | 9.03 | 6.3005 |
| 2019-12-17 | 9.075 | 6.3319 |
| 2019-12-16 | 9.07 | 6.3284 |
| 2019-12-13 | 9.05 | 6.3145 |
| 2019-12-12 | 9.155 | 6.3877 |
| 2019-12-11 | 9.04 | 6.3075 |
| 2019-12-10 | 8.995 | 6.2761 |
| 2019-12-09 | 8.975 | 6.2621 |
| 2019-12-06 | 8.99 | 6.2726 |
| 2019-12-05 | 8.905 | 6.2133 |
| 2019-12-04 | 9.025 | 6.297 |
| 2019-12-03 | 8.87 | 6.1889 |
| 2019-12-02 | 8.955 | 6.2482 |
| 2019-11-29 | 9.035 | 6.304 |
| 2019-11-28 | 9.055 | 6.3179 |
| 2019-11-27 | 9.025 | 6.297 |
| 2019-11-26 | 8.88 | 6.1958 |
| 2019-11-25 | 8.81 | 6.147 |
| 2019-11-22 | 8.79 | 6.1331 |
| 2019-11-21 | 8.83 | 6.161 |
| 2019-11-20 | 8.77 | 6.1191 |
| 2019-11-19 | 8.75 | 6.1051 |
| 2019-11-18 | 8.7 | 6.0703 |
| 2019-11-15 | 8.81 | 6.147 |
| 2019-11-14 | 8.75 | 6.1051 |
| 2019-11-13 | 8.79 | 6.1331 |
| 2019-11-12 | 8.835 | 6.1644 |
| 2019-11-11 | 8.835 | 6.1644 |
| 2019-11-08 | 8.775 | 6.1226 |
| 2019-11-07 | 8.8 | 6.14 |
| 2019-11-06 | 8.605 | 6.004 |
| 2019-11-05 | 8.665 | 6.0458 |
| 2019-11-04 | 8.63 | 6.0214 |
| 2019-11-01 | 8.57 | 5.9796 |
| 2019-10-31 | 8.615 | 6.0109 |
| 2019-10-30 | 8.655 | 6.0389 |
| 2019-10-29 | 8.6 | 6.0005 |
| 2019-10-28 | 8.54 | 5.9586 |
| 2019-10-25 | 8.45 | 5.8958 |
| 2019-10-24 | 8.55 | 5.9656 |
| 2019-10-23 | 8.44 | 5.8888 |
| 2019-10-22 | 8.365 | 5.8365 |
| 2019-10-21 | 8.33 | 5.8121 |
| 2019-10-18 | 8.25 | 5.7563 |
| 2019-10-17 | 8.25 | 5.7563 |
| 2019-10-16 | 8.24 | 5.7493 |
| 2019-10-15 | 8.29 | 5.7842 |
| 2019-10-14 | 8.2 | 5.7214 |
| 2019-10-11 | 8.25 | 5.7563 |
| 2019-10-10 | 8.135 | 5.676 |
| 2019-10-09 | 8.1 | 5.6516 |
| 2019-10-08 | 8.09 | 5.6446 |
| 2019-10-07 | 8.13 | 5.6725 |
| 2019-10-04 | 8.14 | 5.6795 |
| 2019-10-03 | 8.14 | 5.6795 |
| 2019-10-02 | 8.215 | 5.7319 |
| 2019-10-01 | 8.335 | 5.8156 |
| 2019-09-30 | 8.285 | 5.7807 |
| 2019-09-27 | 8.32 | 5.8051 |
| 2019-09-26 | 8.365 | 5.8365 |
| 2019-09-25 | 8.305 | 5.7947 |
| 2019-09-24 | 8.385 | 5.8505 |
| 2019-09-23 | 8.405 | 5.8644 |
| 2019-09-20 | 8.405 | 5.8644 |
| 2019-09-19 | 8.275 | 5.7737 |
| 2019-09-18 | 8.34 | 5.8191 |
| 2019-09-17 | 8.44 | 5.8888 |
| 2019-09-16 | 8.465 | 5.9063 |
| 2019-09-13 | 8.48 | 5.9168 |
| 2019-09-12 | 8.505 | 5.9342 |
| 2019-09-11 | 8.4 | 5.8609 |
| 2019-09-10 | 8.35 | 5.826 |
| 2019-09-09 | 8.34 | 5.8191 |
| 2019-09-06 | 8.27 | 5.7702 |
| 2019-09-05 | 8.235 | 5.7458 |
| 2019-09-04 | 8.15 | 5.6865 |
| 2019-09-03 | 8.075 | 5.6342 |
| 2019-09-02 | 8.135 | 5.676 |
| 2019-08-30 | 8.05 | 5.6167 |
| 2019-08-29 | 7.975 | 5.5644 |
| 2019-08-28 | 7.88 | 5.4981 |
| 2019-08-27 | 8.22 | 5.7353 |
| 2019-08-26 | 8.245 | 5.7528 |
| 2019-08-23 | 8.245 | 5.7528 |
| 2019-08-22 | 8.255 | 5.7598 |
| 2019-08-21 | 8.225 | 5.7388 |
| 2019-08-20 | 8.215 | 5.7319 |
| 2019-08-19 | 8.21 | 5.7284 |
| 2019-08-16 | 8.095 | 5.6481 |
| 2019-08-14 | 8.1 | 5.6516 |
| 2019-08-13 | 8.18 | 5.7074 |
| 2019-08-12 | 8.205 | 5.7249 |
| 2019-08-09 | 8.185 | 5.7109 |
| 2019-08-08 | 8.14 | 5.6795 |
| 2019-08-07 | 8.05 | 5.6167 |
| 2019-08-06 | 7.91 | 5.519 |
| 2019-08-05 | 8.03 | 5.6028 |
| 2019-08-02 | 8.025 | 5.5993 |
| 2019-08-01 | 8.07 | 5.6307 |
| 2019-07-31 | 8.1 | 5.6516 |
| 2019-07-30 | 8.09 | 5.6446 |
| 2019-07-29 | 8.175 | 5.7039 |
| 2019-07-26 | 8.23 | 5.7423 |
| 2019-07-25 | 8.255 | 5.7598 |
| 2019-07-24 | 8.265 | 5.7667 |
| 2019-07-23 | 8.24 | 5.7493 |
| 2019-07-22 | 8.195 | 5.7179 |
| 2019-07-19 | 8.225 | 5.7388 |
| 2019-07-18 | 8.205 | 5.7249 |
| 2019-07-17 | 8.265 | 5.7667 |
| 2019-07-16 | 8.275 | 5.7737 |
| 2019-07-15 | 8.21 | 5.7284 |
| 2019-07-12 | 8.175 | 5.7039 |
| 2019-07-11 | 8.21 | 5.7284 |
| 2019-07-10 | 8.16 | 5.6935 |
| 2019-07-09 | 8.21 | 5.7284 |
| 2019-07-08 | 8.175 | 5.7039 |
| 2019-07-05 | 8.265 | 5.7667 |
| 2019-07-04 | 8.335 | 5.8156 |
| 2019-07-03 | 8.3 | 5.7912 |
| 2019-07-02 | 8.23 | 5.7423 |
| 2019-07-01 | 8.2 | 5.7214 |
| 2019-06-28 | 8.195 | 5.7179 |
| 2019-06-27 | 8.195 | 5.7179 |
| 2019-06-26 | 8.21 | 5.7284 |
| 2019-06-25 | 8.22 | 5.7353 |
| 2019-06-24 | 8.21 | 5.7284 |
| 2019-06-21 | 8.19 | 5.7144 |
| 2019-06-20 | 8.28 | 5.7772 |
| 2019-06-19 | 8.36 | 5.833 |
| 2019-06-18 | 8.265 | 5.7667 |
| 2019-06-14 | 8.205 | 5.7249 |
| 2019-06-13 | 8.27 | 5.7702 |
| 2019-06-12 | 8.15 | 5.6865 |
| 2019-06-11 | 8.15 | 5.6865 |
| 2019-06-10 | 8.06 | 5.6237 |
| 2019-06-07 | 8.06 | 5.6237 |
| 2019-06-06 | 8.08 | 5.6377 |
| 2019-06-05 | 8.045 | 5.6132 |
| 2019-06-04 | 8.06 | 5.6237 |
| 2019-06-03 | 7.905 | 5.5156 |
| 2019-05-31 | 7.985 | 5.5714 |
| 2019-05-30 | 7.94 | 5.54 |
| 2019-05-29 | 7.975 | 5.5644 |
| 2019-05-28 | 8.36 | 5.4632 |
| 2019-05-27 | 8.35 | 5.4567 |
| 2019-05-24 | 8.345 | 5.4534 |
| 2019-05-23 | 8.36 | 5.4632 |
| 2019-05-22 | 8.495 | 5.5515 |
| 2019-05-21 | 8.755 | 5.7214 |
| 2019-05-20 | 8.84 | 5.7769 |
| 2019-05-17 | 9.125 | 5.9632 |
| 2019-05-16 | 9.155 | 5.9828 |
| 2019-05-15 | 9.13 | 5.9664 |
| 2019-05-14 | 9.12 | 5.9599 |
| 2019-05-13 | 9.13 | 5.9664 |
| 2019-05-10 | 9.22 | 6.0252 |
| 2019-05-09 | 9.19 | 6.0056 |
| 2019-05-08 | 9.46 | 6.1821 |
| 2019-05-07 | 9.21 | 6.0187 |
| 2019-05-06 | 9.315 | 6.0873 |
| 2019-05-03 | 9.425 | 6.1592 |
| 2019-05-02 | 9.46 | 6.1821 |
| 2019-04-30 | 9.5 | 6.2082 |
| 2019-04-25 | 9.475 | 6.1919 |
| 2019-04-24 | 9.47 | 6.1886 |
| 2019-04-23 | 9.56 | 6.2474 |
| 2019-04-18 | 9.51 | 6.2148 |
| 2019-04-17 | 9.455 | 6.1788 |
| 2019-04-16 | 9.45 | 6.1755 |
| 2019-04-15 | 9.29 | 6.071 |
| 2019-04-12 | 9.25 | 6.0448 |
| 2019-04-11 | 9.2 | 6.0122 |
| 2019-04-10 | 9.17 | 5.9926 |
| 2019-04-09 | 9.155 | 5.9828 |
| 2019-04-08 | 9.135 | 5.9697 |
| 2019-04-05 | 9.23 | 6.0318 |
| 2019-04-04 | 9.11 | 5.9534 |
| 2019-04-03 | 9.11 | 5.9534 |
| 2019-04-02 | 8.975 | 5.8651 |
| 2019-04-01 | 8.865 | 5.7932 |
| 2019-03-29 | 8.88 | 5.803 |
| 2019-03-28 | 8.9 | 5.8161 |
| 2019-03-27 | 8.9 | 5.8161 |
| 2019-03-26 | 8.875 | 5.7998 |
| 2019-03-22 | 8.915 | 5.8259 |
| 2019-03-21 | 9 | 5.8815 |
| 2019-03-20 | 8.985 | 5.8717 |
| 2019-03-19 | 9 | 5.8815 |
| 2019-03-18 | 8.965 | 5.8586 |
| 2019-03-15 | 8.915 | 5.8259 |
| 2019-03-14 | 8.9 | 5.8161 |
| 2019-03-13 | 8.84 | 5.7769 |
| 2019-03-12 | 8.74 | 5.7116 |
| 2019-03-08 | 8.805 | 5.754 |
| 2019-03-07 | 8.89 | 5.8096 |
| 2019-03-06 | 9.01 | 5.888 |
| 2019-03-05 | 9.04 | 5.9076 |
| 2019-03-04 | 9.085 | 5.937 |
| 2019-03-01 | 8.9 | 5.8161 |
| 2019-02-28 | 8.665 | 5.6625 |
| 2019-02-27 | 8.735 | 5.7083 |
| 2019-02-26 | 8.745 | 5.7148 |
| 2019-02-25 | 8.785 | 5.741 |
| 2019-02-22 | 8.82 | 5.7638 |
| 2019-02-21 | 8.455 | 5.5253 |
| 2019-02-20 | 8.385 | 5.4796 |
| 2019-02-19 | 8.3 | 5.424 |
| 2019-02-18 | 8.265 | 5.4011 |
| 2019-02-15 | 8.34 | 5.4502 |
| 2019-02-14 | 8.26 | 5.3979 |
| 2019-02-13 | 8.295 | 5.4208 |
| 2019-02-12 | 8.285 | 5.4142 |
| 2019-02-08 | 8.19 | 5.3521 |
| 2019-02-07 | 8.245 | 5.3881 |
| 2019-02-06 | 8.22 | 5.3717 |
| 2019-02-05 | 8.06 | 5.2672 |
| 2019-02-04 | 8.04 | 5.2541 |
| 2019-02-01 | 8.01 | 5.2345 |
| 2019-01-31 | 7.975 | 5.2116 |
| 2019-01-30 | 8.03 | 5.2476 |
| 2019-01-29 | 8.05 | 5.2606 |
| 2019-01-28 | 8.085 | 5.2835 |
| 2019-01-25 | 8.15 | 5.326 |
| 2019-01-24 | 8.125 | 5.3097 |
| 2019-01-23 | 8.13 | 5.3129 |
| 2019-01-22 | 8.105 | 5.2966 |
| 2019-01-21 | 8.115 | 5.3031 |
| 2019-01-18 | 8.155 | 5.3293 |
| 2019-01-17 | 8 | 5.228 |
| 2019-01-16 | 8.045 | 5.2574 |
| 2019-01-15 | 7.94 | 5.1888 |
| 2019-01-14 | 7.975 | 5.2116 |
| 2019-01-11 | 8.1 | 5.2933 |
| 2019-01-10 | 8.085 | 5.2835 |
| 2019-01-09 | 8.025 | 5.2443 |
| 2019-01-08 | 8.015 | 5.2378 |
| 2019-01-07 | 8.02 | 5.241 |
| 2019-01-04 | 8 | 5.228 |
| 2019-01-03 | 7.86 | 5.1365 |
| 2019-01-02 | 7.84 | 5.1234 |
| 2018-12-31 | 7.86 | 5.1365 |
| 2018-12-28 | 7.86 | 5.1365 |
| 2018-12-27 | 7.715 | 5.0417 |
| 2018-12-21 | 7.75 | 5.0646 |
| 2018-12-20 | 7.81 | 5.1038 |
| 2018-12-19 | 7.925 | 5.179 |
| 2018-12-18 | 8.02 | 5.241 |
| 2018-12-17 | 7.94 | 5.1888 |
| 2018-12-14 | 8.005 | 5.2312 |
| 2018-12-13 | 8.015 | 5.2378 |
| 2018-12-12 | 8.035 | 5.2508 |
| 2018-12-11 | 7.975 | 5.2116 |
| 2018-12-10 | 7.935 | 5.1855 |
| 2018-12-07 | 8.16 | 5.3325 |
| 2018-12-06 | 8.09 | 5.2868 |
| 2018-12-05 | 8.205 | 5.3619 |
| 2018-12-04 | 8.325 | 5.4404 |
| 2018-12-03 | 8.375 | 5.473 |
| 2018-11-30 | 8.5 | 5.5547 |
| 2018-11-29 | 8.23 | 5.3783 |
| 2018-11-28 | 8.295 | 5.4208 |
| 2018-11-27 | 8.25 | 5.3913 |
| 2018-11-26 | 8.395 | 5.4861 |
| 2018-11-23 | 8.215 | 5.3685 |
| 2018-11-22 | 8.3 | 5.424 |
| 2018-11-21 | 8.32 | 5.4371 |
| 2018-11-20 | 8.09 | 5.2868 |
| 2018-11-19 | 8.32 | 5.4371 |
| 2018-11-16 | 8.325 | 5.4404 |
| 2018-11-15 | 8.39 | 5.4828 |
| 2018-11-14 | 8.475 | 5.5384 |
| 2018-11-13 | 8.505 | 5.558 |
| 2018-11-12 | 8.475 | 5.5384 |
| 2018-11-09 | 8.545 | 5.5841 |
| 2018-11-08 | 8.48 | 5.5416 |
| 2018-11-07 | 8.375 | 5.473 |
| 2018-11-06 | 8.345 | 5.4534 |
| 2018-11-05 | 8.295 | 5.4208 |
| 2018-11-02 | 8.255 | 5.3946 |
| 2018-11-01 | 8.25 | 5.3913 |
| 2018-10-31 | 8.25 | 5.3913 |
| 2018-10-30 | 8.105 | 5.2966 |
| 2018-10-29 | 8.12 | 5.3064 |
| 2018-10-26 | 7.935 | 5.1855 |
| 2018-10-25 | 7.935 | 5.1855 |
| 2018-10-24 | 7.97 | 5.2084 |
| 2018-10-23 | 8.02 | 5.241 |
| 2018-10-22 | 8.16 | 5.3325 |
| 2018-10-19 | 8.18 | 5.3456 |
| 2018-10-18 | 8.15 | 5.326 |
| 2018-10-17 | 8.14 | 5.3195 |
| 2018-10-16 | 8.12 | 5.3064 |
| 2018-10-15 | 8.125 | 5.3097 |
| 2018-10-12 | 7.94 | 5.1888 |
| 2018-10-11 | 8.05 | 5.2606 |
| 2018-10-10 | 8.28 | 5.411 |
| 2018-10-09 | 8.395 | 5.4861 |
| 2018-10-08 | 8.415 | 5.4992 |
| 2018-10-05 | 8.505 | 5.558 |
| 2018-10-04 | 8.68 | 5.6723 |
| 2018-10-03 | 8.615 | 5.6299 |
| 2018-10-02 | 8.585 | 5.6103 |
| 2018-10-01 | 8.62 | 5.6331 |
| 2018-09-28 | 8.605 | 5.6233 |
| 2018-09-27 | 8.78 | 5.7377 |
| 2018-09-26 | 8.75 | 5.7181 |
| 2018-09-25 | 8.585 | 5.6103 |
| 2018-09-24 | 8.42 | 5.5024 |
| 2018-09-21 | 8.55 | 5.5874 |
| 2018-09-20 | 8.355 | 5.46 |
| 2018-09-19 | 8.39 | 5.4828 |
| 2018-09-18 | 8.385 | 5.4796 |
| 2018-09-17 | 8.4 | 5.4894 |
| 2018-09-14 | 8.54 | 5.5809 |
| 2018-09-13 | 8.445 | 5.5188 |
| 2018-09-12 | 8.465 | 5.5318 |
| 2018-09-11 | 8.44 | 5.5155 |
| 2018-09-10 | 8.32 | 5.4371 |
| 2018-09-07 | 8.245 | 5.3881 |
| 2018-09-06 | 8.305 | 5.4273 |
| 2018-09-05 | 8.3 | 5.424 |
| 2018-09-04 | 8.325 | 5.4404 |
| 2018-09-03 | 8.38 | 5.4763 |
| 2018-08-31 | 8.415 | 5.4992 |
| 2018-08-30 | 8.54 | 5.5809 |
| 2018-08-29 | 8.43 | 5.509 |
| 2018-08-28 | 8.5 | 5.5547 |
| 2018-08-27 | 8.535 | 5.5776 |
| 2018-08-24 | 8.49 | 5.5482 |
| 2018-08-23 | 8.535 | 5.5776 |
| 2018-08-22 | 8.51 | 5.5613 |
| 2018-08-21 | 8.235 | 5.3815 |
| 2018-08-20 | 8.21 | 5.3652 |
| 2018-08-17 | 8.325 | 5.4404 |
| 2018-08-16 | 8.325 | 5.4404 |
| 2018-08-14 | 8.37 | 5.4698 |
| 2018-08-13 | 8.44 | 5.5155 |
| 2018-08-10 | 8.455 | 5.5253 |
| 2018-08-09 | 8.485 | 5.5449 |
| 2018-08-08 | 8.515 | 5.5645 |
| 2018-08-07 | 8.415 | 5.4992 |
| 2018-08-06 | 8.56 | 5.5939 |
| 2018-08-03 | 8.53 | 5.5743 |
| 2018-08-02 | 8.645 | 5.6495 |
| 2018-08-01 | 8.55 | 5.5874 |
| 2018-07-31 | 8.565 | 5.5972 |
| 2018-07-30 | 8.605 | 5.6233 |
| 2018-07-27 | 8.54 | 5.5809 |
| 2018-07-26 | 8.49 | 5.5482 |
| 2018-07-25 | 8.37 | 5.4698 |
| 2018-07-24 | 8.4 | 5.4894 |
| 2018-07-23 | 8.19 | 5.3521 |
| 2018-07-20 | 8.04 | 5.2541 |
| 2018-07-19 | 8.1 | 5.2933 |
| 2018-07-18 | 8.12 | 5.3064 |
| 2018-07-17 | 7.935 | 5.1855 |
| 2018-07-16 | 7.905 | 5.1659 |
| 2018-07-13 | 7.945 | 5.192 |
| 2018-07-12 | 7.885 | 5.1528 |
| 2018-07-11 | 7.815 | 5.1071 |
| 2018-07-10 | 7.955 | 5.1986 |
| 2018-07-09 | 7.995 | 5.2247 |
| 2018-07-06 | 7.995 | 5.2247 |
| 2018-07-05 | 7.89 | 5.1561 |
| 2018-07-04 | 7.91 | 5.1692 |
| 2018-07-03 | 7.86 | 5.1365 |
| 2018-07-02 | 7.8 | 5.0973 |
| 2018-06-29 | 7.88 | 5.1496 |
| 2018-06-28 | 7.93 | 5.1822 |
| 2018-06-27 | 7.92 | 5.1757 |
| 2018-06-26 | 7.895 | 5.1594 |
| 2018-06-25 | 7.93 | 5.1822 |
| 2018-06-22 | 8.255 | 5.3946 |
| 2018-06-21 | 8.055 | 5.2639 |
| 2018-06-20 | 8.145 | 5.3227 |
| 2018-06-19 | 8.22 | 5.3717 |
| 2018-06-18 | 8.22 | 5.3717 |
| 2018-06-15 | 8.305 | 5.4273 |
| 2018-06-14 | 8.51 | 5.5613 |
| 2018-06-13 | 8.505 | 5.558 |
| 2018-06-12 | 8.62 | 5.6331 |
| 2018-06-11 | 8.75 | 5.7181 |
| 2018-06-08 | 8.735 | 5.7083 |
| 2018-06-07 | 8.77 | 5.7312 |
| 2018-06-06 | 8.47 | 5.2018 |
| 2018-06-05 | 9.225 | 5.6655 |
| 2018-06-04 | 9.54 | 5.859 |
| 2018-06-01 | 9.995 | 6.1384 |
| 2018-05-31 | 10.11 | 6.209 |
| 2018-05-30 | 10.11 | 6.209 |
| 2018-05-29 | 10.04 | 6.166 |
| 2018-05-25 | 10.25 | 6.295 |
| 2018-05-24 | 10.39 | 6.381 |
| 2018-05-23 | 10.35 | 6.3564 |
| 2018-05-22 | 10.46 | 6.424 |
| 2018-05-21 | 10.34 | 6.3503 |
| 2018-05-18 | 10.34 | 6.3503 |
| 2018-05-17 | 10.23 | 6.2827 |
| 2018-05-16 | 10.23 | 6.2827 |
| 2018-05-15 | 10.13 | 6.2213 |
| 2018-05-14 | 9.83 | 6.0371 |
| 2018-05-11 | 9.955 | 6.1138 |
| 2018-05-10 | 10.07 | 6.1845 |
| 2018-05-09 | 10.07 | 6.1845 |
| 2018-05-08 | 10.06 | 6.1783 |
| 2018-05-07 | 10.17 | 6.2459 |
| 2018-05-04 | 9.95 | 6.1108 |
| 2018-05-03 | 9.835 | 6.0401 |
| 2018-05-02 | 9.965 | 6.12 |
| 2018-04-30 | 9.93 | 6.0985 |
| 2018-04-27 | 9.85 | 6.0494 |
| 2018-04-26 | 9.79 | 6.0125 |
| 2018-04-25 | 9.685 | 5.948 |
| 2018-04-24 | 9.89 | 6.0739 |
| 2018-04-23 | 9.83 | 6.0371 |
| 2018-04-20 | 9.655 | 5.9296 |
| 2018-04-19 | 9.805 | 6.0217 |
| 2018-04-18 | 9.75 | 5.9879 |
| 2018-04-17 | 9.74 | 5.9818 |
| 2018-04-16 | 9.755 | 5.991 |
| 2018-04-13 | 9.86 | 6.0555 |
| 2018-04-12 | 9.8 | 6.0186 |
| 2018-04-11 | 9.66 | 5.9327 |
| 2018-04-10 | 9.675 | 5.9419 |
| 2018-04-05 | 9.415 | 5.7822 |
| 2018-04-04 | 9.265 | 5.6901 |
| 2018-04-03 | 9.385 | 5.7638 |
| 2018-03-29 | 9.435 | 5.7945 |
| 2018-03-28 | 9.315 | 5.7208 |
| 2018-03-27 | 9.32 | 5.7239 |
| 2018-03-26 | 9.14 | 5.6133 |
| 2018-03-23 | 9.125 | 5.6041 |
| 2018-03-22 | 9.14 | 5.6133 |
| 2018-03-21 | 9.355 | 5.7454 |
| 2018-03-20 | 9.275 | 5.6962 |
| 2018-03-19 | 9.325 | 5.7269 |
| 2018-03-16 | 9.185 | 5.6409 |
| 2018-03-15 | 9.225 | 5.6655 |
| 2018-03-14 | 9.18 | 5.6379 |
| 2018-03-13 | 9.21 | 5.6563 |
| 2018-03-12 | 9.435 | 5.7945 |
| 2018-03-09 | 9.265 | 5.6901 |
| 2018-03-08 | 9.05 | 5.558 |
| 2018-03-07 | 9 | 5.5273 |
| 2018-03-06 | 9.02 | 5.5396 |
| 2018-03-05 | 9.02 | 5.5396 |
| 2018-03-02 | 9.11 | 5.5949 |
| 2018-03-01 | 9.455 | 5.8068 |
| 2018-02-28 | 9.535 | 5.8559 |
| 2018-02-27 | 9.3 | 5.7116 |
| 2018-02-26 | 9.365 | 5.7515 |
| 2018-02-23 | 9.305 | 5.7146 |
| 2018-02-22 | 9.335 | 5.7331 |
| 2018-02-21 | 9.59 | 5.8897 |
| 2018-02-20 | 9.595 | 5.8927 |
| 2018-02-16 | 9.51 | 5.8405 |
| 2018-02-15 | 9.4 | 5.773 |
| 2018-02-14 | 9.48 | 5.8221 |
| 2018-02-13 | 9.475 | 5.8191 |
| 2018-02-12 | 9.665 | 5.9357 |
| 2018-02-09 | 9.595 | 5.8927 |
| 2018-02-08 | 9.5 | 5.8344 |
| 2018-02-07 | 9.715 | 5.9664 |
| 2018-02-06 | 9.505 | 5.8375 |
| 2018-02-05 | 9.63 | 5.9142 |
| 2018-02-02 | 9.745 | 5.9849 |
| 2018-02-01 | 9.94 | 6.1046 |
| 2018-01-31 | 9.915 | 6.0893 |
| 2018-01-30 | 9.82 | 6.0309 |
| 2018-01-29 | 9.925 | 6.0954 |
| 2018-01-26 | 9.855 | 6.0524 |
| 2018-01-25 | 9.8 | 6.0186 |
| 2018-01-24 | 9.685 | 5.948 |
| 2018-01-23 | 9.715 | 5.9664 |
| 2018-01-22 | 9.7 | 5.9572 |
| 2018-01-19 | 9.62 | 5.9081 |
| 2018-01-18 | 9.555 | 5.8682 |
| 2018-01-17 | 9.6 | 5.8958 |
| 2018-01-16 | 9.72 | 5.9695 |
| 2018-01-15 | 9.66 | 5.9327 |
| 2018-01-12 | 9.545 | 5.862 |
| 2018-01-11 | 9.6 | 5.8958 |
| 2018-01-10 | 9.61 | 5.902 |
| 2018-01-09 | 9.4 | 5.773 |
| 2018-01-08 | 9.31 | 5.7177 |
| 2018-01-05 | 9.175 | 5.6348 |
| 2018-01-04 | 9.26 | 5.687 |
| 2018-01-03 | 9.145 | 5.6164 |
| 2018-01-02 | 9.01 | 5.5335 |
| 2017-12-29 | 8.82 | 5.4168 |
| 2017-12-28 | 8.89 | 5.4598 |
| 2017-12-27 | 8.915 | 5.4751 |
| 2017-12-22 | 8.956 | 5.5003 |
| 2017-12-21 | 9.05 | 5.558 |
| 2017-12-20 | 9.005 | 5.5304 |
| 2017-12-19 | 8.908 | 5.4708 |
| 2017-12-18 | 8.85 | 5.4352 |
| 2017-12-15 | 8.516 | 5.2301 |
| 2017-12-14 | 8.55 | 5.251 |
| 2017-12-13 | 8.626 | 5.2976 |
| 2017-12-12 | 8.658 | 5.3173 |
| 2017-12-11 | 8.62 | 5.294 |
| 2017-12-08 | 8.712 | 5.3505 |
| 2017-12-07 | 8.712 | 5.3505 |
| 2017-12-06 | 8.7 | 5.3431 |
| 2017-12-05 | 8.81 | 5.4106 |
| 2017-12-04 | 8.901 | 5.4665 |
| 2017-12-01 | 8.988 | 5.52 |
| 2017-11-30 | 8.913 | 5.4739 |
| 2017-11-29 | 8.588 | 5.2743 |
| 2017-11-28 | 8.679 | 5.3302 |
| 2017-11-27 | 8.53 | 5.2387 |
| 2017-11-24 | 8.619 | 5.2933 |
| 2017-11-23 | 8.5 | 5.2203 |
| 2017-11-22 | 8.546 | 5.2485 |
| 2017-11-21 | 8.632 | 5.3013 |
| 2017-11-20 | 8.612 | 5.289 |
| 2017-11-17 | 8.55 | 5.251 |
| 2017-11-16 | 8.523 | 5.2344 |
| 2017-11-15 | 8.303 | 5.0993 |
| 2017-11-14 | 8.57 | 5.2632 |
| 2017-11-13 | 8.696 | 5.3406 |
| 2017-11-10 | 8.728 | 5.3603 |
| 2017-11-09 | 8.636 | 5.3038 |
| 2017-11-08 | 8.73 | 5.3615 |
| 2017-11-07 | 8.79 | 5.3984 |
| 2017-11-06 | 8.712 | 5.3505 |
| 2017-11-03 | 8.712 | 5.3505 |
| 2017-11-02 | 8.735 | 5.3646 |
| 2017-11-01 | 8.806 | 5.4082 |
| 2017-10-31 | 8.806 | 5.4082 |
| 2017-10-30 | 8.8 | 5.4045 |
| 2017-10-27 | 8.842 | 5.4303 |
| 2017-10-26 | 8.741 | 5.3683 |
| 2017-10-25 | 8.741 | 5.3683 |
| 2017-10-24 | 8.868 | 5.4463 |
| 2017-10-23 | 8.838 | 5.4278 |
| 2017-10-20 | 8.854 | 5.4377 |
| 2017-10-19 | 8.821 | 5.4174 |
| 2017-10-18 | 8.964 | 5.5052 |
| 2017-10-17 | 8.95 | 5.4966 |
| 2017-10-16 | 8.95 | 5.4966 |
| 2017-10-13 | 8.947 | 5.4948 |
| 2017-10-12 | 8.956 | 5.5003 |
| 2017-10-11 | 8.98 | 5.515 |
| 2017-10-10 | 8.884 | 5.4561 |
| 2017-10-09 | 8.88 | 5.4536 |
| 2017-10-06 | 8.831 | 5.4235 |
| 2017-10-05 | 8.883 | 5.4555 |
| 2017-10-04 | 8.85 | 5.4352 |
| 2017-10-03 | 8.8 | 5.4045 |
| 2017-10-02 | 8.84 | 5.4291 |
| 2017-09-29 | 8.864 | 5.4438 |
| 2017-09-28 | 8.793 | 5.4002 |
| 2017-09-27 | 8.71 | 5.3492 |
| 2017-09-26 | 8.64 | 5.3062 |
| 2017-09-25 | 8.653 | 5.3142 |
| 2017-09-22 | 8.584 | 5.2718 |
| 2017-09-21 | 8.524 | 5.235 |
| 2017-09-20 | 8.653 | 5.3142 |
| 2017-09-19 | 8.695 | 5.34 |
| 2017-09-18 | 8.7 | 5.3431 |
| 2017-09-15 | 8.654 | 5.3148 |
| 2017-09-14 | 8.521 | 5.2332 |
| 2017-09-13 | 8.6 | 5.2817 |
| 2017-09-12 | 8.56 | 5.2571 |
| 2017-09-11 | 8.6 | 5.2817 |
| 2017-09-08 | 8.479 | 5.2074 |
| 2017-09-07 | 8.472 | 5.2031 |
| 2017-09-06 | 8.41 | 5.165 |
| 2017-09-05 | 8.44 | 5.1834 |
| 2017-09-04 | 8.48 | 5.208 |
| 2017-09-01 | 8.551 | 5.2516 |
| 2017-08-31 | 8.525 | 5.2356 |
| 2017-08-30 | 8.425 | 5.1742 |
| 2017-08-29 | 8.385 | 5.1496 |
| 2017-08-28 | 8.46 | 5.1957 |
| 2017-08-25 | 8.507 | 5.2246 |
| 2017-08-24 | 8.326 | 5.1134 |
| 2017-08-23 | 8.327 | 5.114 |
| 2017-08-22 | 8.287 | 5.0894 |
| 2017-08-21 | 8.177 | 5.0219 |
| 2017-08-18 | 8.249 | 5.0661 |
| 2017-08-17 | 8.214 | 5.0446 |
| 2017-08-16 | 8.22 | 5.0483 |
| 2017-08-14 | 8.337 | 5.1201 |
| 2017-08-11 | 8.191 | 5.0305 |
| 2017-08-10 | 8.266 | 5.0765 |
| 2017-08-09 | 8.391 | 5.1533 |
| 2017-08-08 | 8.55 | 5.251 |
| 2017-08-07 | 8.42 | 5.1711 |
| 2017-08-04 | 8.4 | 5.1588 |
| 2017-08-03 | 8.72 | 5.3554 |
| 2017-08-02 | 8.691 | 5.3376 |
| 2017-08-01 | 8.628 | 5.2989 |
| 2017-07-31 | 8.747 | 5.3719 |
| 2017-07-28 | 8.727 | 5.3597 |
| 2017-07-27 | 8.72 | 5.3554 |
| 2017-07-26 | 8.69 | 5.3369 |
| 2017-07-25 | 8.694 | 5.3394 |
| 2017-07-24 | 8.49 | 5.2141 |
| 2017-07-21 | 8.487 | 5.2123 |
| 2017-07-20 | 8.636 | 5.3038 |
| 2017-07-19 | 8.717 | 5.3535 |
| 2017-07-18 | 8.851 | 5.4358 |
| 2017-07-17 | 8.866 | 5.445 |
| 2017-07-14 | 8.705 | 5.3462 |
| 2017-07-13 | 8.617 | 5.2921 |
| 2017-07-12 | 8.61 | 5.2878 |
| 2017-07-11 | 8.583 | 5.2712 |
| 2017-07-10 | 8.6 | 5.2817 |
| 2017-07-07 | 8.486 | 5.2117 |
| 2017-07-06 | 8.441 | 5.184 |
| 2017-07-05 | 8.31 | 5.1036 |
| 2017-07-04 | 8.254 | 5.0692 |
| 2017-07-03 | 8.204 | 5.0385 |
| 2017-06-30 | 8.16 | 5.0114 |
| 2017-06-29 | 7.877 | 4.8376 |
| 2017-06-28 | 7.763 | 4.7676 |
| 2017-06-27 | 7.77 | 4.7719 |
| 2017-06-26 | 7.756 | 4.7633 |
| 2017-06-23 | 7.699 | 4.7283 |
| 2017-06-22 | 7.817 | 4.8008 |
| 2017-06-21 | 7.753 | 4.7615 |
| 2017-06-20 | 7.791 | 4.7848 |
| 2017-06-19 | 7.81 | 4.7965 |
| 2017-06-16 | 7.7 | 4.7289 |
| 2017-06-15 | 7.652 | 4.6995 |
| 2017-06-14 | 7.652 | 4.6995 |
| 2017-06-13 | 7.633 | 4.6878 |
| 2017-06-12 | 7.699 | 4.7283 |
| 2017-06-09 | 7.735 | 4.7504 |
| 2017-06-08 | 7.538 | 4.6294 |
| 2017-06-07 | 7.75 | 4.4587 |
| 2017-06-06 | 7.798 | 4.4863 |
| 2017-06-02 | 7.867 | 4.526 |
| 2017-06-01 | 7.812 | 4.4944 |
| 2017-05-31 | 7.75 | 4.4587 |
| 2017-05-30 | 7.824 | 4.5013 |
| 2017-05-29 | 7.886 | 4.537 |
| 2017-05-26 | 7.801 | 4.4881 |
| 2017-05-25 | 8.017 | 4.6123 |
| 2017-05-24 | 8.017 | 4.6123 |
| 2017-05-23 | 8.3 | 4.7751 |
| 2017-05-22 | 8.242 | 4.7418 |
| 2017-05-19 | 8.141 | 4.6837 |
| 2017-05-18 | 8.035 | 4.6227 |
| 2017-05-17 | 8.007 | 4.6066 |
| 2017-05-16 | 7.996 | 4.6002 |
| 2017-05-15 | 8.077 | 4.6468 |
| 2017-05-12 | 8.066 | 4.6405 |
| 2017-05-11 | 7.962 | 4.5807 |
| 2017-05-10 | 8.054 | 4.6336 |
| 2017-05-09 | 8.117 | 4.6699 |
| 2017-05-08 | 7.969 | 4.5847 |
| 2017-05-05 | 7.92 | 4.5565 |
| 2017-05-04 | 7.869 | 4.5272 |
| 2017-05-03 | 7.75 | 4.4587 |
| 2017-05-02 | 7.695 | 4.4271 |
| 2017-04-28 | 7.664 | 4.4092 |
| 2017-04-27 | 7.596 | 4.3701 |
| 2017-04-26 | 7.666 | 4.4104 |
| 2017-04-25 | 7.639 | 4.3949 |
| 2017-04-24 | 7.61 | 4.3782 |
| 2017-04-21 | 7.466 | 4.2953 |
| 2017-04-20 | 7.228 | 4.1584 |
| 2017-04-19 | 7.235 | 4.1624 |
| 2017-04-18 | 7.124 | 4.0986 |
| 2017-04-13 | 7.147 | 4.1118 |
| 2017-04-12 | 7.161 | 4.1199 |
| 2017-04-11 | 7.18 | 4.1308 |
| 2017-04-10 | 7.295 | 4.1969 |
| 2017-04-07 | 7.255 | 4.1739 |
| 2017-04-06 | 7.208 | 4.1469 |
| 2017-04-05 | 7.236 | 4.163 |
| 2017-04-04 | 7.22 | 4.1538 |
| 2017-04-03 | 7.236 | 4.163 |
| 2017-03-31 | 7.279 | 4.1877 |
| 2017-03-30 | 7.34 | 4.2228 |
| 2017-03-29 | 7.298 | 4.1987 |
| 2017-03-28 | 7.35 | 4.2286 |
| 2017-03-27 | 7.259 | 4.1762 |
| 2017-03-24 | 7.332 | 4.2182 |
| 2017-03-23 | 7.319 | 4.2108 |
| 2017-03-22 | 7.321 | 4.2119 |
| 2017-03-21 | 7.39 | 4.2516 |
| 2017-03-20 | 7.41 | 4.2631 |
| 2017-03-17 | 7.35 | 4.2286 |
| 2017-03-16 | 7.261 | 4.1774 |
| 2017-03-15 | 7.295 | 4.1969 |
| 2017-03-14 | 7.292 | 4.1952 |
| 2017-03-13 | 7.361 | 4.2349 |
| 2017-03-10 | 7.37 | 4.2401 |
| 2017-03-09 | 7.35 | 4.2286 |
| 2017-03-08 | 7.302 | 4.201 |
| 2017-03-07 | 7.284 | 4.1906 |
| 2017-03-06 | 7.248 | 4.1699 |
| 2017-03-03 | 7.299 | 4.1992 |
| 2017-03-02 | 7.17 | 4.125 |
| 2017-03-01 | 7.249 | 4.1705 |
| 2017-02-28 | 7.149 | 4.1129 |
| 2017-02-24 | 7.087 | 4.0773 |
| 2017-02-23 | 7.166 | 4.1227 |
| 2017-02-22 | 7.256 | 4.1745 |
| 2017-02-21 | 7.447 | 4.2844 |
| 2017-02-20 | 7.385 | 4.2487 |
| 2017-02-17 | 7.505 | 4.3178 |
| 2017-02-16 | 7.743 | 4.4547 |
| 2017-02-15 | 7.69 | 4.4242 |
| 2017-02-14 | 7.705 | 4.4328 |
| 2017-02-13 | 7.589 | 4.3661 |
| 2017-02-10 | 7.68 | 4.4184 |
| 2017-02-09 | 7.699 | 4.4294 |
| 2017-02-08 | 7.699 | 4.4294 |
| 2017-02-07 | 7.814 | 4.4955 |
| 2017-02-06 | 7.715 | 4.4386 |
| 2017-02-03 | 7.805 | 4.4904 |
| 2017-02-02 | 7.632 | 4.3908 |
| 2017-02-01 | 7.83 | 4.5047 |
| 2017-01-31 | 7.62 | 4.3839 |
| 2017-01-30 | 7.65 | 4.4012 |
| 2017-01-27 | 7.752 | 4.4599 |
| 2017-01-26 | 7.694 | 4.4265 |
| 2017-01-25 | 7.685 | 4.4213 |
| 2017-01-24 | 7.534 | 4.3344 |
| 2017-01-23 | 7.413 | 4.2648 |
| 2017-01-20 | 7.48 | 4.3034 |
| 2017-01-19 | 7.57 | 4.3552 |
| 2017-01-18 | 7.606 | 4.3759 |
| 2017-01-17 | 7.611 | 4.3787 |
| 2017-01-16 | 7.626 | 4.3874 |
| 2017-01-13 | 7.616 | 4.3816 |
| 2017-01-12 | 7.59 | 4.3667 |
| 2017-01-11 | 7.55 | 4.3436 |
| 2017-01-10 | 7.48 | 4.3034 |
| 2017-01-09 | 7.623 | 4.3856 |
| 2017-01-05 | 7.649 | 4.4006 |
| 2017-01-04 | 7.489 | 4.3086 |
| 2017-01-03 | 7.5 | 4.3149 |
| 2017-01-02 | 7.34 | 4.2228 |
| 2016-12-29 | 7.259 | 4.1762 |
| 2016-12-28 | 7.278 | 4.1872 |
| 2016-12-27 | 7.243 | 4.167 |
| 2016-12-23 | 7.234 | 4.1618 |
| 2016-12-22 | 7.249 | 4.1705 |
| 2016-12-21 | 7.204 | 4.1446 |
| 2016-12-20 | 7.208 | 4.1469 |
| 2016-12-19 | 7.109 | 4.0899 |
| 2016-12-16 | 7.212 | 4.1492 |
| 2016-12-15 | 7.099 | 4.0842 |
| 2016-12-14 | 6.961 | 4.0048 |
| 2016-12-13 | 6.929 | 3.9864 |
| 2016-12-12 | 6.91 | 3.9754 |
| 2016-12-09 | 6.945 | 3.9956 |
| 2016-12-07 | 6.924 | 3.9835 |
| 2016-12-06 | 6.794 | 3.9087 |
| 2016-12-05 | 6.703 | 3.8564 |
| 2016-12-02 | 6.505 | 3.7424 |
| 2016-12-01 | 6.51 | 3.7453 |
| 2016-11-30 | 6.492 | 3.735 |
| 2016-11-29 | 6.363 | 3.6607 |
| 2016-11-28 | 6.361 | 3.6596 |
| 2016-11-25 | 6.423 | 3.6953 |
| 2016-11-24 | 6.369 | 3.6642 |
| 2016-11-23 | 6.299 | 3.6239 |
| 2016-11-22 | 6.374 | 3.6671 |
| 2016-11-21 | 6.238 | 3.5888 |
| 2016-11-18 | 6.268 | 3.6061 |
| 2016-11-17 | 6.224 | 3.5808 |
| 2016-11-16 | 6.25 | 3.5957 |
| 2016-11-15 | 6.375 | 3.6677 |
| 2016-11-14 | 6.393 | 3.678 |
| 2016-11-11 | 6.257 | 3.5998 |
| 2016-11-10 | 6.34 | 3.6475 |
| 2016-11-09 | 5.918 | 3.4047 |
| 2016-11-08 | 5.904 | 3.3967 |
| 2016-11-07 | 5.891 | 3.3892 |
| 2016-11-04 | 5.748 | 3.3069 |
| 2016-11-03 | 5.86 | 3.3714 |
| 2016-11-02 | 5.715 | 3.2879 |
| 2016-10-31 | 5.872 | 3.3783 |
| 2016-10-28 | 5.911 | 3.4007 |
| 2016-10-27 | 5.86 | 3.3714 |
| 2016-10-25 | 5.9 | 3.3944 |
| 2016-10-24 | 5.881 | 3.3834 |
| 2016-10-21 | 5.85 | 3.3656 |
| 2016-10-20 | 5.824 | 3.3507 |
| 2016-10-19 | 5.788 | 3.3299 |
| 2016-10-18 | 5.786 | 3.3288 |
| 2016-10-17 | 5.777 | 3.3236 |
| 2016-10-14 | 5.797 | 3.3351 |
| 2016-10-13 | 5.73 | 3.2966 |
| 2016-10-12 | 5.853 | 3.3673 |
| 2016-10-11 | 5.87 | 3.3771 |
| 2016-10-10 | 5.846 | 3.3633 |
| 2016-10-07 | 5.836 | 3.3576 |
| 2016-10-06 | 5.85 | 3.3656 |
| 2016-10-05 | 5.89 | 3.3886 |
| 2016-10-04 | 5.79 | 3.3311 |
| 2016-10-03 | 5.7 | 3.2793 |
| 2016-09-30 | 5.785 | 3.3282 |
| 2016-09-29 | 5.785 | 3.3282 |
| 2016-09-28 | 5.757 | 3.3121 |
| 2016-09-27 | 5.7 | 3.2793 |
| 2016-09-26 | 5.825 | 3.3512 |
| 2016-09-23 | 5.9 | 3.3944 |
| 2016-09-22 | 5.866 | 3.3748 |
| 2016-09-21 | 5.85 | 3.3656 |
| 2016-09-20 | 5.766 | 3.3173 |
| 2016-09-19 | 5.748 | 3.3069 |
| 2016-09-16 | 5.72 | 3.2908 |
| 2016-09-15 | 5.751 | 3.3087 |
| 2016-09-14 | 5.75 | 3.3081 |
| 2016-09-13 | 5.787 | 3.3294 |
| 2016-09-12 | 5.939 | 3.4168 |
| 2016-09-09 | 6 | 3.4519 |
| 2016-09-08 | 6.103 | 3.5112 |
| 2016-09-07 | 5.74 | 3.3023 |
| 2016-09-06 | 5.648 | 3.2494 |
| 2016-09-05 | 5.699 | 3.2787 |
| 2016-09-02 | 5.63 | 3.239 |
| 2016-09-01 | 5.75 | 3.3081 |
| 2016-08-31 | 5.741 | 3.3029 |
| 2016-08-30 | 5.468 | 3.1458 |
| 2016-08-29 | 5.404 | 3.109 |
| 2016-08-26 | 5.439 | 3.1292 |
| 2016-08-25 | 5.4 | 3.1067 |
| 2016-08-24 | 5.38 | 3.0952 |
| 2016-08-23 | 5.396 | 3.1044 |
| 2016-08-22 | 5.361 | 3.0843 |
| 2016-08-19 | 5.364 | 3.086 |
| 2016-08-18 | 5.381 | 3.0958 |
| 2016-08-17 | 5.317 | 3.059 |
| 2016-08-16 | 5.43 | 3.124 |
| 2016-08-12 | 5.41 | 3.1125 |
| 2016-08-11 | 5.416 | 3.1159 |
| 2016-08-10 | 5.376 | 3.0929 |
| 2016-08-09 | 5.42 | 3.1182 |
| 2016-08-08 | 5.386 | 3.0987 |
| 2016-08-05 | 5.294 | 3.0457 |
| 2016-08-04 | 5.313 | 3.0567 |
| 2016-08-03 | 5.316 | 3.0584 |
| 2016-08-02 | 5.37 | 3.0895 |
| 2016-08-01 | 5.444 | 3.132 |
| 2016-07-29 | 5.54 | 3.1873 |
| 2016-07-28 | 5.55 | 3.193 |
| 2016-07-27 | 5.662 | 3.2574 |
| 2016-07-26 | 5.511 | 3.1706 |
| 2016-07-25 | 5.65 | 3.2505 |
| 2016-07-22 | 5.646 | 3.2482 |
| 2016-07-21 | 5.713 | 3.2868 |
| 2016-07-20 | 5.794 | 3.3334 |
| 2016-07-19 | 5.605 | 3.2247 |
| 2016-07-18 | 5.679 | 3.2672 |
| 2016-07-15 | 5.547 | 3.1913 |
| 2016-07-14 | 5.53 | 3.1815 |
| 2016-07-13 | 5.434 | 3.1263 |
| 2016-07-12 | 5.522 | 3.1769 |
| 2016-07-11 | 5.416 | 3.1159 |
| 2016-07-08 | 5.342 | 3.0733 |
| 2016-07-07 | 5.31 | 3.0549 |
| 2016-07-06 | 5.184 | 2.9824 |
| 2016-07-05 | 5.181 | 2.9807 |
| 2016-07-04 | 5.28 | 3.0377 |