Tryg/trading
| Metric | Value |
|---|---|
| Price | DKK 151.5 |
| Previous close | DKK 150.6 |
| Open | DKK 150.6 |
| Day high | DKK 151.8 |
| Day low | DKK 150 |
| Volume | 601,788 |
| Market cap | DKK 90.28 bn |
| P/E (trailing) | 17.74 |
| P/E (forward) | 14.81 |
| Price / book | 2.46 |
| Dividend yield | 5.68% |
| Beta | 0.1 |
| 52-week high | DKK 170.6 |
| 52-week low | DKK 146.5 |
| Exchange | CPH |
| Target (mean) | DKK 170.88 |
| Target (median) | DKK 170 |
| Target (high) | DKK 190 |
| Target (low) | DKK 152 |
| # analysts | 15 |
| Recommendation | buy |
| Recommendation (mean) | 2.33 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 151.5 | 151.5 |
| 2026-07-02 | 150.6 | 150.6 |
| 2026-07-01 | 147.8 | 147.8 |
| 2026-06-30 | 148.9 | 148.9 |
| 2026-06-29 | 149.9 | 149.9 |
| 2026-06-26 | 150 | 150 |
| 2026-06-25 | 150.3 | 150.3 |
| 2026-06-24 | 150 | 150 |
| 2026-06-23 | 150.1 | 150.1 |
| 2026-06-22 | 151.4 | 151.4 |
| 2026-06-19 | 150.3 | 150.3 |
| 2026-06-18 | 150.4 | 150.4 |
| 2026-06-17 | 151.9 | 151.9 |
| 2026-06-16 | 150.9 | 150.9 |
| 2026-06-15 | 151.6 | 151.6 |
| 2026-06-12 | 151.1 | 151.1 |
| 2026-06-11 | 151.4 | 151.4 |
| 2026-06-10 | 149.8 | 149.8 |
| 2026-06-09 | 148.7 | 148.7 |
| 2026-06-08 | 147.2 | 147.2 |
| 2026-06-04 | 147.9 | 147.9 |
| 2026-06-03 | 147.6 | 147.6 |
| 2026-06-02 | 148.5 | 148.5 |
| 2026-06-01 | 149.9 | 149.9 |
| 2026-05-29 | 150.8 | 150.8 |
| 2026-05-28 | 150 | 150 |
| 2026-05-27 | 152.8 | 152.8 |
| 2026-05-26 | 154.1 | 154.1 |
| 2026-05-22 | 155.8 | 155.8 |
| 2026-05-21 | 156.5 | 156.5 |
| 2026-05-20 | 156 | 156 |
| 2026-05-19 | 156.9 | 156.9 |
| 2026-05-18 | 155.6 | 155.6 |
| 2026-05-13 | 150.4 | 150.4 |
| 2026-05-12 | 149.7 | 149.7 |
| 2026-05-11 | 148.6 | 148.6 |
| 2026-05-08 | 148.5 | 148.5 |
| 2026-05-07 | 149.5 | 149.5 |
| 2026-05-06 | 151.5 | 151.5 |
| 2026-05-05 | 149.3 | 149.3 |
| 2026-05-04 | 150.7 | 150.7 |
| 2026-05-01 | 152.1 | 152.1 |
| 2026-04-30 | 152.8 | 152.8 |
| 2026-04-29 | 149.9 | 149.9 |
| 2026-04-28 | 151.1 | 151.1 |
| 2026-04-27 | 155.5 | 155.5 |
| 2026-04-24 | 155.5 | 155.5 |
| 2026-04-23 | 156.6 | 156.6 |
| 2026-04-22 | 157.2 | 157.2 |
| 2026-04-21 | 157.5 | 157.5 |
| 2026-04-20 | 157.6 | 157.6 |
| 2026-04-17 | 156.2 | 156.2 |
| 2026-04-16 | 158.3 | 158.3 |
| 2026-04-15 | 159.6 | 157.45 |
| 2026-04-14 | 155.5 | 153.4052 |
| 2026-04-13 | 153.4 | 151.3335 |
| 2026-04-10 | 153.8 | 151.7281 |
| 2026-04-09 | 154.9 | 152.8133 |
| 2026-04-08 | 153.3 | 151.2349 |
| 2026-04-07 | 155.1 | 153.0106 |
| 2026-04-01 | 153.2 | 151.1362 |
| 2026-03-31 | 154.1 | 152.0241 |
| 2026-03-30 | 152.3 | 150.2483 |
| 2026-03-27 | 151.5 | 149.4591 |
| 2026-03-26 | 149.5 | 147.4861 |
| 2026-03-25 | 151.5 | 149.4591 |
| 2026-03-24 | 151 | 148.9659 |
| 2026-03-20 | 155.3 | 153.2079 |
| 2026-03-19 | 154.8 | 152.7147 |
| 2026-03-18 | 156.8 | 154.6877 |
| 2026-03-17 | 156.4 | 154.2931 |
| 2026-03-16 | 155 | 152.912 |
| 2026-03-13 | 154.3 | 152.2214 |
| 2026-03-12 | 151.8 | 149.7551 |
| 2026-03-11 | 152.7 | 150.6429 |
| 2026-03-10 | 153.9 | 151.8268 |
| 2026-03-09 | 154.6 | 152.5174 |
| 2026-03-06 | 153.3 | 151.2349 |
| 2026-03-05 | 153.6 | 151.5308 |
| 2026-03-04 | 154.7 | 152.616 |
| 2026-03-03 | 152.7 | 150.6429 |
| 2026-03-02 | 156.4 | 154.2931 |
| 2026-02-27 | 156.6 | 154.4904 |
| 2026-02-26 | 156.3 | 154.1945 |
| 2026-02-25 | 153.9 | 151.8268 |
| 2026-02-24 | 154 | 151.9254 |
| 2026-02-23 | 156.7 | 154.5891 |
| 2026-02-20 | 155.9 | 153.7998 |
| 2026-02-19 | 154.6 | 152.5174 |
| 2026-02-18 | 154.2 | 152.1227 |
| 2026-02-17 | 153.8 | 151.7281 |
| 2026-02-16 | 153.9 | 151.8268 |
| 2026-02-13 | 152.3 | 150.2483 |
| 2026-02-12 | 151.9 | 149.8537 |
| 2026-02-11 | 151.9 | 149.8537 |
| 2026-02-10 | 152.8 | 150.7416 |
| 2026-02-09 | 155 | 152.912 |
| 2026-02-06 | 157 | 154.885 |
| 2026-02-05 | 155.8 | 153.7012 |
| 2026-02-04 | 157 | 154.885 |
| 2026-02-03 | 155 | 152.912 |
| 2026-02-02 | 154.6 | 152.5174 |
| 2026-01-30 | 153.1 | 151.0376 |
| 2026-01-29 | 153.1 | 151.0376 |
| 2026-01-28 | 151.1 | 149.0645 |
| 2026-01-27 | 151.7 | 149.6564 |
| 2026-01-26 | 151.4 | 149.3605 |
| 2026-01-23 | 152.9 | 150.8403 |
| 2026-01-22 | 161.4 | 157.2034 |
| 2026-01-21 | 160.8 | 156.619 |
| 2026-01-20 | 161.1 | 156.9112 |
| 2026-01-19 | 160.6 | 156.4242 |
| 2026-01-16 | 161.7 | 157.4956 |
| 2026-01-15 | 161.8 | 157.593 |
| 2026-01-14 | 160.3 | 156.132 |
| 2026-01-13 | 159.3 | 155.158 |
| 2026-01-12 | 160.2 | 156.0346 |
| 2026-01-09 | 159.2 | 155.0606 |
| 2026-01-08 | 159.7 | 155.5476 |
| 2026-01-07 | 159.7 | 155.5476 |
| 2026-01-06 | 163.5 | 159.2488 |
| 2026-01-05 | 161.6 | 157.3982 |
| 2026-01-02 | 165.1 | 160.8072 |
| 2025-12-30 | 166.5 | 162.1708 |
| 2025-12-29 | 165.8 | 161.489 |
| 2025-12-23 | 164.9 | 160.6124 |
| 2025-12-22 | 163.6 | 159.3462 |
| 2025-12-19 | 163.7 | 159.4435 |
| 2025-12-18 | 161.1 | 156.9112 |
| 2025-12-17 | 159.3 | 155.158 |
| 2025-12-16 | 160.5 | 156.3268 |
| 2025-12-15 | 161.2 | 157.0086 |
| 2025-12-12 | 160.1 | 155.9372 |
| 2025-12-11 | 159.8 | 155.645 |
| 2025-12-10 | 159.7 | 155.5476 |
| 2025-12-09 | 157.9 | 153.7944 |
| 2025-12-08 | 158 | 153.8918 |
| 2025-12-05 | 158.3 | 154.184 |
| 2025-12-04 | 157.4 | 153.3074 |
| 2025-12-03 | 156.5 | 152.4308 |
| 2025-12-02 | 160.1 | 155.9372 |
| 2025-12-01 | 160.2 | 156.0346 |
| 2025-11-28 | 159.5 | 155.3528 |
| 2025-11-27 | 160.7 | 156.5216 |
| 2025-11-26 | 160.4 | 156.2294 |
| 2025-11-25 | 159.8 | 155.645 |
| 2025-11-24 | 159.3 | 155.158 |
| 2025-11-21 | 160.1 | 155.9372 |
| 2025-11-20 | 159.4 | 155.2554 |
| 2025-11-19 | 157.8 | 153.697 |
| 2025-11-18 | 158.4 | 154.2814 |
| 2025-11-17 | 161.4 | 157.2034 |
| 2025-11-14 | 160.8 | 156.619 |
| 2025-11-13 | 161.4 | 157.2034 |
| 2025-11-12 | 162.4 | 158.1774 |
| 2025-11-11 | 162.9 | 158.6644 |
| 2025-11-10 | 160.9 | 156.7164 |
| 2025-11-07 | 161 | 156.8138 |
| 2025-11-06 | 161.9 | 157.6904 |
| 2025-11-05 | 161.3 | 157.106 |
| 2025-11-04 | 160.8 | 156.619 |
| 2025-11-03 | 160.3 | 156.132 |
| 2025-10-31 | 159.7 | 155.5476 |
| 2025-10-30 | 161.5 | 157.3008 |
| 2025-10-29 | 160.7 | 156.5216 |
| 2025-10-28 | 161.8 | 157.593 |
| 2025-10-27 | 162 | 157.7878 |
| 2025-10-24 | 161.8 | 157.593 |
| 2025-10-23 | 162.7 | 158.4696 |
| 2025-10-22 | 161.9 | 157.6904 |
| 2025-10-21 | 161.2 | 157.0086 |
| 2025-10-20 | 160.4 | 156.2294 |
| 2025-10-17 | 159.4 | 155.2554 |
| 2025-10-16 | 160.2 | 156.0346 |
| 2025-10-15 | 162.1 | 157.8852 |
| 2025-10-14 | 162.8 | 158.567 |
| 2025-10-13 | 162 | 157.7878 |
| 2025-10-10 | 165 | 158.7131 |
| 2025-10-09 | 167.6 | 161.214 |
| 2025-10-08 | 167.4 | 161.0216 |
| 2025-10-07 | 165.1 | 158.8092 |
| 2025-10-06 | 164.1 | 157.8474 |
| 2025-10-03 | 161.8 | 155.635 |
| 2025-10-02 | 160.5 | 154.3845 |
| 2025-10-01 | 162.1 | 155.9236 |
| 2025-09-30 | 161.3 | 155.154 |
| 2025-09-29 | 159.8 | 153.7112 |
| 2025-09-26 | 159.6 | 153.5188 |
| 2025-09-25 | 161.2 | 155.0578 |
| 2025-09-24 | 161.8 | 155.635 |
| 2025-09-23 | 162.8 | 156.5969 |
| 2025-09-22 | 163 | 156.7893 |
| 2025-09-19 | 164.7 | 158.4245 |
| 2025-09-18 | 163.7 | 157.4626 |
| 2025-09-17 | 165.9 | 159.5788 |
| 2025-09-16 | 165.9 | 159.5788 |
| 2025-09-15 | 167.6 | 161.214 |
| 2025-09-12 | 167.5 | 161.1178 |
| 2025-09-11 | 165 | 158.7131 |
| 2025-09-10 | 165.6 | 159.2902 |
| 2025-09-09 | 163.9 | 157.655 |
| 2025-09-08 | 165 | 158.7131 |
| 2025-09-05 | 166 | 159.675 |
| 2025-09-04 | 167.1 | 160.733 |
| 2025-09-03 | 165 | 158.7131 |
| 2025-09-02 | 165.7 | 159.3864 |
| 2025-09-01 | 167.2 | 160.8292 |
| 2025-08-29 | 167.8 | 161.4064 |
| 2025-08-28 | 167.8 | 161.4064 |
| 2025-08-27 | 168.6 | 162.1759 |
| 2025-08-26 | 168.4 | 161.9835 |
| 2025-08-25 | 169.4 | 162.9454 |
| 2025-08-22 | 169.7 | 163.234 |
| 2025-08-21 | 169.1 | 162.6568 |
| 2025-08-20 | 169.2 | 162.753 |
| 2025-08-19 | 167.7 | 161.3102 |
| 2025-08-18 | 166.8 | 160.4445 |
| 2025-08-15 | 164.2 | 157.9435 |
| 2025-08-14 | 162.8 | 156.5969 |
| 2025-08-13 | 162 | 155.8274 |
| 2025-08-12 | 161.7 | 155.5388 |
| 2025-08-11 | 163.1 | 156.8855 |
| 2025-08-08 | 162.7 | 156.5007 |
| 2025-08-07 | 163.4 | 157.174 |
| 2025-08-06 | 162.2 | 156.0197 |
| 2025-08-05 | 161.2 | 155.0578 |
| 2025-08-04 | 160.6 | 154.4807 |
| 2025-08-01 | 158 | 151.9798 |
| 2025-07-31 | 157.9 | 151.8836 |
| 2025-07-30 | 156.9 | 150.9217 |
| 2025-07-29 | 157.3 | 151.3065 |
| 2025-07-28 | 157 | 151.0179 |
| 2025-07-25 | 157.6 | 151.595 |
| 2025-07-24 | 157.8 | 151.7874 |
| 2025-07-23 | 159.3 | 153.2302 |
| 2025-07-22 | 158.7 | 152.6531 |
| 2025-07-21 | 159.5 | 153.4226 |
| 2025-07-18 | 159.5 | 153.4226 |
| 2025-07-17 | 159.1 | 153.0379 |
| 2025-07-16 | 158.2 | 152.1722 |
| 2025-07-15 | 157.8 | 151.7874 |
| 2025-07-14 | 158.1 | 152.076 |
| 2025-07-11 | 163 | 154.8174 |
| 2025-07-10 | 161.9 | 153.7726 |
| 2025-07-09 | 161.5 | 153.3927 |
| 2025-07-08 | 161.4 | 153.2977 |
| 2025-07-07 | 163 | 154.8174 |
| 2025-07-04 | 162.6 | 154.4375 |
| 2025-07-03 | 162.6 | 154.4375 |
| 2025-07-02 | 159.7 | 151.683 |
| 2025-07-01 | 163.8 | 155.5772 |
| 2025-06-30 | 163.6 | 155.3873 |
| 2025-06-27 | 163.8 | 155.5772 |
| 2025-06-26 | 163.4 | 155.1973 |
| 2025-06-25 | 165.2 | 156.9069 |
| 2025-06-24 | 165.7 | 157.3818 |
| 2025-06-23 | 166.6 | 158.2367 |
| 2025-06-20 | 165.5 | 157.1919 |
| 2025-06-19 | 164.4 | 156.1471 |
| 2025-06-18 | 165 | 156.717 |
| 2025-06-17 | 163.9 | 155.6722 |
| 2025-06-16 | 165.1 | 156.812 |
| 2025-06-13 | 164.8 | 156.527 |
| 2025-06-12 | 165.7 | 157.3818 |
| 2025-06-11 | 166 | 157.6668 |
| 2025-06-10 | 166.8 | 158.4266 |
| 2025-06-06 | 168.5 | 160.0413 |
| 2025-06-04 | 168.3 | 159.8513 |
| 2025-06-03 | 167 | 158.6166 |
| 2025-06-02 | 169.3 | 160.8011 |
| 2025-05-28 | 168.8 | 160.3262 |
| 2025-05-27 | 172.4 | 163.7455 |
| 2025-05-26 | 173.3 | 164.6003 |
| 2025-05-23 | 171.9 | 163.2706 |
| 2025-05-22 | 170.9 | 162.3208 |
| 2025-05-21 | 171.2 | 162.6057 |
| 2025-05-20 | 170 | 161.466 |
| 2025-05-19 | 168.5 | 160.0413 |
| 2025-05-16 | 167.7 | 159.2814 |
| 2025-05-15 | 165.8 | 157.4768 |
| 2025-05-14 | 161.5 | 153.3927 |
| 2025-05-13 | 160.8 | 152.7278 |
| 2025-05-12 | 161.6 | 153.4877 |
| 2025-05-09 | 163.4 | 155.1973 |
| 2025-05-08 | 164.5 | 156.2421 |
| 2025-05-07 | 165.2 | 156.9069 |
| 2025-05-06 | 163.3 | 155.1023 |
| 2025-05-05 | 163.4 | 155.1973 |
| 2025-05-02 | 161.1 | 153.0128 |
| 2025-05-01 | 158.9 | 150.9232 |
| 2025-04-30 | 157.2 | 149.3085 |
| 2025-04-29 | 153.8 | 146.0792 |
| 2025-04-28 | 153.3 | 145.6043 |
| 2025-04-25 | 152.4 | 144.7495 |
| 2025-04-24 | 154.1 | 146.3642 |
| 2025-04-23 | 153.9 | 146.1742 |
| 2025-04-22 | 153.4 | 145.6993 |
| 2025-04-16 | 151.5 | 143.8947 |
| 2025-04-15 | 152.8 | 145.1294 |
| 2025-04-14 | 150.3 | 142.7549 |
| 2025-04-11 | 151.8 | 142.2325 |
| 2025-04-10 | 149.7 | 140.2649 |
| 2025-04-09 | 147 | 137.735 |
| 2025-04-08 | 150.6 | 141.1082 |
| 2025-04-07 | 144.8 | 135.6737 |
| 2025-04-04 | 153.7 | 144.0128 |
| 2025-04-03 | 154 | 144.2939 |
| 2025-04-02 | 153 | 143.3569 |
| 2025-04-01 | 159.7 | 149.6346 |
| 2025-03-31 | 164.1 | 153.7573 |
| 2025-03-28 | 165.3 | 154.8817 |
| 2025-03-27 | 165 | 154.6006 |
| 2025-03-26 | 162.6 | 152.3519 |
| 2025-03-25 | 161.5 | 151.3212 |
| 2025-03-24 | 160.8 | 150.6653 |
| 2025-03-21 | 161.3 | 151.1338 |
| 2025-03-20 | 162 | 151.7896 |
| 2025-03-19 | 161 | 150.8527 |
| 2025-03-18 | 161.6 | 151.4149 |
| 2025-03-17 | 161.4 | 151.2275 |
| 2025-03-14 | 159.9 | 149.822 |
| 2025-03-13 | 159.3 | 149.2598 |
| 2025-03-12 | 157.6 | 147.667 |
| 2025-03-11 | 157.9 | 147.9481 |
| 2025-03-10 | 156.7 | 146.8237 |
| 2025-03-07 | 155.5 | 145.6993 |
| 2025-03-06 | 154.7 | 144.9497 |
| 2025-03-05 | 158.2 | 148.2291 |
| 2025-03-04 | 159.1 | 149.0724 |
| 2025-03-03 | 158.9 | 148.885 |
| 2025-02-28 | 157 | 147.1048 |
| 2025-02-27 | 157.3 | 147.3859 |
| 2025-02-26 | 157.5 | 147.5733 |
| 2025-02-25 | 154.9 | 145.1371 |
| 2025-02-24 | 153 | 143.3569 |
| 2025-02-21 | 150.1 | 140.6397 |
| 2025-02-20 | 148.1 | 138.7657 |
| 2025-02-19 | 149.3 | 139.8901 |
| 2025-02-18 | 150.6 | 141.1082 |
| 2025-02-17 | 150.5 | 141.0145 |
| 2025-02-14 | 149.7 | 140.2649 |
| 2025-02-13 | 149.5 | 140.0775 |
| 2025-02-12 | 149.1 | 139.7027 |
| 2025-02-11 | 150.1 | 140.6397 |
| 2025-02-10 | 148.6 | 139.2342 |
| 2025-02-07 | 148.2 | 138.8594 |
| 2025-02-06 | 147.5 | 138.2036 |
| 2025-02-05 | 145.6 | 136.4233 |
| 2025-02-04 | 144.9 | 135.7674 |
| 2025-02-03 | 145 | 135.8611 |
| 2025-01-31 | 145.9 | 136.7044 |
| 2025-01-30 | 146.6 | 137.3603 |
| 2025-01-29 | 146.3 | 137.0792 |
| 2025-01-28 | 147.1 | 137.8287 |
| 2025-01-27 | 146.2 | 136.9855 |
| 2025-01-24 | 146.3 | 137.0792 |
| 2025-01-23 | 147.4 | 136.2827 |
| 2025-01-22 | 158.4 | 146.4531 |
| 2025-01-21 | 155.5 | 143.7718 |
| 2025-01-20 | 154.2 | 142.5699 |
| 2025-01-17 | 155.4 | 143.6794 |
| 2025-01-16 | 154.8 | 143.1246 |
| 2025-01-15 | 154.2 | 142.5699 |
| 2025-01-14 | 152.2 | 140.7207 |
| 2025-01-13 | 152.1 | 140.6283 |
| 2025-01-10 | 151.3 | 139.8886 |
| 2025-01-09 | 154.1 | 142.4774 |
| 2025-01-08 | 154.2 | 142.5699 |
| 2025-01-07 | 153.2 | 141.6453 |
| 2025-01-06 | 153.3 | 141.7377 |
| 2025-01-03 | 153.8 | 142.2001 |
| 2025-01-02 | 153.6 | 142.0151 |
| 2024-12-30 | 151.5 | 140.0735 |
| 2024-12-27 | 152.5 | 140.9981 |
| 2024-12-23 | 151.2 | 139.7961 |
| 2024-12-20 | 149.4 | 138.1319 |
| 2024-12-19 | 150.1 | 138.7791 |
| 2024-12-18 | 150.4 | 139.0565 |
| 2024-12-17 | 151.8 | 140.3509 |
| 2024-12-16 | 154 | 142.385 |
| 2024-12-13 | 154.7 | 143.0322 |
| 2024-12-12 | 153.3 | 141.7377 |
| 2024-12-11 | 154.1 | 142.4774 |
| 2024-12-10 | 153.7 | 142.1076 |
| 2024-12-09 | 156.1 | 144.3266 |
| 2024-12-06 | 158.8 | 146.8229 |
| 2024-12-05 | 163.1 | 150.7986 |
| 2024-12-04 | 162.5 | 150.2439 |
| 2024-12-03 | 163.4 | 151.076 |
| 2024-12-02 | 163.3 | 150.9835 |
| 2024-11-29 | 162.6 | 150.3363 |
| 2024-11-28 | 162.4 | 150.1514 |
| 2024-11-27 | 162.5 | 150.2439 |
| 2024-11-26 | 160.9 | 148.7645 |
| 2024-11-25 | 162.2 | 149.9665 |
| 2024-11-22 | 161.8 | 149.5967 |
| 2024-11-21 | 159.5 | 147.4701 |
| 2024-11-20 | 158.9 | 146.9154 |
| 2024-11-19 | 157.8 | 145.8984 |
| 2024-11-18 | 158.3 | 146.3606 |
| 2024-11-15 | 157.6 | 145.7134 |
| 2024-11-14 | 156.9 | 145.0662 |
| 2024-11-13 | 155.6 | 143.8643 |
| 2024-11-12 | 156.5 | 144.6964 |
| 2024-11-11 | 159.5 | 147.4701 |
| 2024-11-08 | 159.9 | 147.84 |
| 2024-11-07 | 159.5 | 147.4701 |
| 2024-11-06 | 161.1 | 148.9495 |
| 2024-11-05 | 161.9 | 149.6891 |
| 2024-11-04 | 160.6 | 148.4872 |
| 2024-11-01 | 163.6 | 151.2609 |
| 2024-10-31 | 161.5 | 149.3193 |
| 2024-10-30 | 162 | 149.7816 |
| 2024-10-29 | 163.5 | 151.1684 |
| 2024-10-28 | 163 | 150.7061 |
| 2024-10-25 | 161.4 | 149.2268 |
| 2024-10-24 | 161.7 | 149.5042 |
| 2024-10-23 | 161 | 148.857 |
| 2024-10-22 | 159.9 | 147.84 |
| 2024-10-21 | 161.4 | 149.2268 |
| 2024-10-18 | 162.3 | 150.059 |
| 2024-10-17 | 162 | 149.7816 |
| 2024-10-16 | 162.5 | 150.2439 |
| 2024-10-15 | 163.8 | 151.4458 |
| 2024-10-14 | 162.3 | 150.059 |
| 2024-10-11 | 162.9 | 148.8108 |
| 2024-10-10 | 158 | 144.3346 |
| 2024-10-09 | 157.8 | 144.1519 |
| 2024-10-08 | 158.1 | 144.4259 |
| 2024-10-07 | 156.5 | 142.9643 |
| 2024-10-04 | 157.7 | 144.0605 |
| 2024-10-03 | 157.6 | 143.9692 |
| 2024-10-02 | 159 | 145.2481 |
| 2024-10-01 | 159.3 | 145.5222 |
| 2024-09-30 | 158.8 | 145.0654 |
| 2024-09-27 | 159.5 | 145.7048 |
| 2024-09-26 | 158.3 | 144.6086 |
| 2024-09-25 | 157.6 | 143.9692 |
| 2024-09-24 | 157.6 | 143.9692 |
| 2024-09-23 | 158.3 | 144.6086 |
| 2024-09-20 | 157.1 | 143.5124 |
| 2024-09-19 | 156.6 | 143.0557 |
| 2024-09-18 | 157.7 | 144.0605 |
| 2024-09-17 | 157.8 | 144.1519 |
| 2024-09-16 | 158 | 144.3346 |
| 2024-09-13 | 158 | 144.3346 |
| 2024-09-12 | 155.7 | 142.2335 |
| 2024-09-11 | 154.7 | 141.32 |
| 2024-09-10 | 156 | 142.5076 |
| 2024-09-09 | 155.2 | 141.7767 |
| 2024-09-06 | 153.8 | 140.4978 |
| 2024-09-05 | 153.8 | 140.4978 |
| 2024-09-04 | 151.8 | 138.6708 |
| 2024-09-03 | 153.6 | 140.3151 |
| 2024-09-02 | 152.5 | 139.3103 |
| 2024-08-30 | 150.4 | 137.3919 |
| 2024-08-29 | 148.3 | 135.4735 |
| 2024-08-28 | 148.6 | 135.7476 |
| 2024-08-27 | 147.5 | 134.7427 |
| 2024-08-26 | 147.3 | 134.56 |
| 2024-08-23 | 148 | 135.1995 |
| 2024-08-22 | 147.7 | 134.9254 |
| 2024-08-21 | 151.1 | 138.0314 |
| 2024-08-20 | 150.9 | 137.8486 |
| 2024-08-19 | 151.8 | 138.6708 |
| 2024-08-16 | 151.4 | 138.3054 |
| 2024-08-15 | 150.8 | 137.7573 |
| 2024-08-14 | 149.5 | 136.5697 |
| 2024-08-13 | 148.7 | 135.8389 |
| 2024-08-12 | 148.6 | 135.7476 |
| 2024-08-09 | 147.7 | 134.9254 |
| 2024-08-08 | 146.6 | 133.9206 |
| 2024-08-07 | 147.4 | 134.6514 |
| 2024-08-06 | 145.1 | 132.5503 |
| 2024-08-05 | 144.6 | 132.0935 |
| 2024-08-02 | 149.3 | 136.387 |
| 2024-08-01 | 149.4 | 136.4784 |
| 2024-07-31 | 151 | 137.94 |
| 2024-07-30 | 151.8 | 138.6708 |
| 2024-07-29 | 149.9 | 136.9352 |
| 2024-07-26 | 148.8 | 135.9303 |
| 2024-07-25 | 147.6 | 134.8341 |
| 2024-07-24 | 147.3 | 134.56 |
| 2024-07-23 | 148.3 | 135.4735 |
| 2024-07-22 | 147.6 | 134.8341 |
| 2024-07-19 | 146.9 | 134.1946 |
| 2024-07-18 | 148.1 | 135.2908 |
| 2024-07-17 | 149.3 | 136.387 |
| 2024-07-16 | 150.2 | 137.2092 |
| 2024-07-15 | 151.6 | 138.4881 |
| 2024-07-12 | 153.2 | 139.9497 |
| 2024-07-11 | 155.2 | 139.9954 |
| 2024-07-10 | 152.1 | 137.1991 |
| 2024-07-09 | 152 | 137.1089 |
| 2024-07-08 | 152 | 137.1089 |
| 2024-07-05 | 151.6 | 136.7481 |
| 2024-07-04 | 153.2 | 138.1913 |
| 2024-07-03 | 150.4 | 135.6656 |
| 2024-07-02 | 151.1 | 136.2971 |
| 2024-07-01 | 153.1 | 138.1012 |
| 2024-06-28 | 152.2 | 137.2893 |
| 2024-06-27 | 151 | 136.2068 |
| 2024-06-26 | 151.5 | 136.6579 |
| 2024-06-25 | 151.9 | 137.0187 |
| 2024-06-24 | 153.3 | 138.2815 |
| 2024-06-21 | 151.5 | 136.6579 |
| 2024-06-20 | 153.7 | 138.6423 |
| 2024-06-19 | 153.6 | 138.5521 |
| 2024-06-18 | 150 | 135.3049 |
| 2024-06-17 | 148.9 | 134.3126 |
| 2024-06-14 | 143.1 | 129.0808 |
| 2024-06-13 | 143.9 | 129.8024 |
| 2024-06-12 | 145 | 130.7947 |
| 2024-06-11 | 142.7 | 128.72 |
| 2024-06-10 | 144 | 129.8926 |
| 2024-06-07 | 144.3 | 130.1633 |
| 2024-06-06 | 144.8 | 130.6143 |
| 2024-06-04 | 142.7 | 128.72 |
| 2024-06-03 | 141.3 | 127.4572 |
| 2024-05-31 | 141.2 | 127.367 |
| 2024-05-30 | 140.9 | 127.0963 |
| 2024-05-29 | 141 | 127.1866 |
| 2024-05-28 | 142.5 | 128.5396 |
| 2024-05-27 | 144 | 129.8926 |
| 2024-05-24 | 144.4 | 130.2535 |
| 2024-05-23 | 144 | 129.8926 |
| 2024-05-22 | 145.5 | 131.2457 |
| 2024-05-21 | 144 | 129.8926 |
| 2024-05-17 | 142 | 128.0886 |
| 2024-05-16 | 142.5 | 128.5396 |
| 2024-05-15 | 142.5 | 128.5396 |
| 2024-05-14 | 143.2 | 129.171 |
| 2024-05-13 | 145.5 | 131.2457 |
| 2024-05-08 | 142.8 | 128.8102 |
| 2024-05-07 | 141.2 | 127.367 |
| 2024-05-06 | 140.7 | 126.9159 |
| 2024-05-03 | 139.5 | 125.8335 |
| 2024-05-02 | 137.9 | 124.3902 |
| 2024-05-01 | 138.7 | 125.1119 |
| 2024-04-30 | 138.5 | 124.9315 |
| 2024-04-29 | 139.2 | 125.5629 |
| 2024-04-26 | 138.1 | 124.5707 |
| 2024-04-25 | 136.5 | 123.1274 |
| 2024-04-24 | 137.1 | 123.6686 |
| 2024-04-23 | 137.9 | 124.3902 |
| 2024-04-22 | 137.5 | 124.0294 |
| 2024-04-19 | 135.9 | 122.5862 |
| 2024-04-18 | 136.7 | 123.3078 |
| 2024-04-17 | 138.9 | 123.5333 |
| 2024-04-16 | 139 | 123.6223 |
| 2024-04-15 | 138.3 | 122.9997 |
| 2024-04-12 | 137.7 | 122.4661 |
| 2024-04-11 | 139.5 | 124.0669 |
| 2024-04-10 | 138.1 | 122.8218 |
| 2024-04-09 | 140.2 | 124.6895 |
| 2024-04-08 | 141.6 | 125.9346 |
| 2024-04-05 | 142.6 | 126.824 |
| 2024-04-04 | 141.9 | 126.2014 |
| 2024-04-03 | 143.4 | 127.5355 |
| 2024-04-02 | 144.2 | 128.247 |
| 2024-03-27 | 142.2 | 126.4682 |
| 2024-03-26 | 141.75 | 126.068 |
| 2024-03-25 | 143.05 | 127.2242 |
| 2024-03-22 | 140.55 | 125.0008 |
| 2024-03-21 | 142.85 | 127.0463 |
| 2024-03-20 | 144.2 | 128.247 |
| 2024-03-19 | 144.55 | 128.5582 |
| 2024-03-18 | 144.5 | 128.5138 |
| 2024-03-15 | 144.05 | 128.1136 |
| 2024-03-14 | 147.25 | 130.9595 |
| 2024-03-13 | 149.35 | 132.8272 |
| 2024-03-12 | 148.35 | 131.9379 |
| 2024-03-11 | 146 | 129.8478 |
| 2024-03-08 | 146.15 | 129.9812 |
| 2024-03-07 | 145.75 | 129.6255 |
| 2024-03-06 | 144.75 | 128.7361 |
| 2024-03-05 | 146.5 | 130.2925 |
| 2024-03-04 | 146.4 | 130.2036 |
| 2024-03-01 | 147.55 | 131.2264 |
| 2024-02-29 | 146.5 | 130.2925 |
| 2024-02-28 | 145 | 128.9585 |
| 2024-02-27 | 144.85 | 128.8251 |
| 2024-02-26 | 145.5 | 129.4031 |
| 2024-02-23 | 146.3 | 130.1146 |
| 2024-02-22 | 145 | 128.9585 |
| 2024-02-21 | 145.15 | 129.0919 |
| 2024-02-20 | 144.45 | 128.4693 |
| 2024-02-19 | 144.6 | 128.6027 |
| 2024-02-16 | 145.55 | 129.4476 |
| 2024-02-15 | 145.1 | 129.0474 |
| 2024-02-14 | 143.7 | 127.8023 |
| 2024-02-13 | 144.3 | 128.3359 |
| 2024-02-12 | 143.55 | 127.6689 |
| 2024-02-09 | 142.35 | 126.6016 |
| 2024-02-08 | 142.95 | 127.1352 |
| 2024-02-07 | 142.3 | 126.5572 |
| 2024-02-06 | 145.2 | 129.1363 |
| 2024-02-05 | 145.85 | 129.7144 |
| 2024-02-02 | 145.95 | 129.8034 |
| 2024-02-01 | 145.35 | 129.2697 |
| 2024-01-31 | 147.55 | 131.2264 |
| 2024-01-30 | 146.85 | 130.6038 |
| 2024-01-29 | 147.25 | 130.9595 |
| 2024-01-26 | 147.4 | 131.0929 |
| 2024-01-25 | 148.4 | 130.337 |
| 2024-01-24 | 142.2 | 124.8916 |
| 2024-01-23 | 144.8 | 127.1752 |
| 2024-01-22 | 145.25 | 127.5704 |
| 2024-01-19 | 142.25 | 124.9356 |
| 2024-01-18 | 141.95 | 124.6721 |
| 2024-01-17 | 142.4 | 125.0673 |
| 2024-01-16 | 143.2 | 125.7699 |
| 2024-01-15 | 145.05 | 127.3947 |
| 2024-01-12 | 145.75 | 128.0096 |
| 2024-01-11 | 144.95 | 127.3069 |
| 2024-01-10 | 145.55 | 127.8339 |
| 2024-01-09 | 144.3 | 126.736 |
| 2024-01-08 | 146.9 | 129.0196 |
| 2024-01-05 | 147.35 | 129.4148 |
| 2024-01-04 | 148 | 129.9857 |
| 2024-01-03 | 147.45 | 129.5026 |
| 2024-01-02 | 148.1 | 130.0735 |
| 2023-12-29 | 146.9 | 129.0196 |
| 2023-12-28 | 147.05 | 129.1513 |
| 2023-12-27 | 146.45 | 128.6243 |
| 2023-12-22 | 145.85 | 128.0974 |
| 2023-12-21 | 145.95 | 128.1852 |
| 2023-12-20 | 146.5 | 128.6683 |
| 2023-12-19 | 146.25 | 128.4487 |
| 2023-12-18 | 150.2 | 131.9179 |
| 2023-12-15 | 151.3 | 132.884 |
| 2023-12-14 | 152.3 | 133.7623 |
| 2023-12-13 | 152.35 | 133.8062 |
| 2023-12-12 | 152 | 133.4988 |
| 2023-12-11 | 152.05 | 133.5427 |
| 2023-12-08 | 151.05 | 132.6644 |
| 2023-12-07 | 149.8 | 131.5666 |
| 2023-12-06 | 150.05 | 131.7861 |
| 2023-12-05 | 148.95 | 130.82 |
| 2023-12-04 | 148.95 | 130.82 |
| 2023-12-01 | 148.1 | 130.0735 |
| 2023-11-30 | 147.7 | 129.7222 |
| 2023-11-29 | 145.95 | 128.1852 |
| 2023-11-28 | 147.05 | 129.1513 |
| 2023-11-27 | 147.75 | 129.7661 |
| 2023-11-24 | 146.9 | 129.0196 |
| 2023-11-23 | 146.3 | 128.4926 |
| 2023-11-22 | 145.3 | 127.6143 |
| 2023-11-21 | 144.55 | 126.9556 |
| 2023-11-20 | 144.3 | 126.736 |
| 2023-11-17 | 143.05 | 125.6382 |
| 2023-11-16 | 142.55 | 125.1991 |
| 2023-11-15 | 144.05 | 126.5165 |
| 2023-11-14 | 143.8 | 126.2969 |
| 2023-11-13 | 142.75 | 125.3747 |
| 2023-11-10 | 140.55 | 123.4425 |
| 2023-11-09 | 140.35 | 123.2668 |
| 2023-11-08 | 140.75 | 123.6181 |
| 2023-11-07 | 140.1 | 123.0473 |
| 2023-11-06 | 140 | 122.9594 |
| 2023-11-03 | 139.4 | 122.4324 |
| 2023-11-02 | 139.95 | 122.9155 |
| 2023-11-01 | 139.7 | 122.6959 |
| 2023-10-31 | 137.65 | 120.8954 |
| 2023-10-30 | 137.45 | 120.7198 |
| 2023-10-27 | 135.7 | 119.1828 |
| 2023-10-26 | 137.15 | 120.4563 |
| 2023-10-25 | 137.25 | 120.5442 |
| 2023-10-24 | 136.7 | 120.0611 |
| 2023-10-23 | 134.1 | 117.7776 |
| 2023-10-20 | 136.05 | 119.4902 |
| 2023-10-19 | 137.65 | 120.8954 |
| 2023-10-18 | 140.5 | 123.3986 |
| 2023-10-17 | 136.65 | 120.0172 |
| 2023-10-16 | 136.8 | 120.1489 |
| 2023-10-13 | 138.65 | 120.1489 |
| 2023-10-12 | 131 | 113.5197 |
| 2023-10-11 | 130.1 | 112.7398 |
| 2023-10-10 | 131.65 | 114.083 |
| 2023-10-09 | 131.6 | 114.0397 |
| 2023-10-06 | 131.1 | 113.6064 |
| 2023-10-05 | 129.75 | 112.4365 |
| 2023-10-04 | 126.55 | 109.6635 |
| 2023-10-03 | 126.6 | 109.7068 |
| 2023-10-02 | 126.9 | 109.9668 |
| 2023-09-29 | 129.35 | 112.0899 |
| 2023-09-28 | 128.4 | 111.2667 |
| 2023-09-27 | 129.85 | 112.5232 |
| 2023-09-26 | 133.15 | 115.3828 |
| 2023-09-25 | 133.4 | 115.5995 |
| 2023-09-22 | 135.3 | 117.2459 |
| 2023-09-21 | 135.75 | 117.6359 |
| 2023-09-20 | 136.55 | 118.3291 |
| 2023-09-19 | 135.55 | 117.4626 |
| 2023-09-18 | 135.25 | 117.2026 |
| 2023-09-15 | 136.25 | 118.0692 |
| 2023-09-14 | 137.1 | 118.8057 |
| 2023-09-13 | 135 | 116.986 |
| 2023-09-12 | 135.3 | 117.2459 |
| 2023-09-11 | 134.2 | 116.2927 |
| 2023-09-08 | 132.85 | 115.1229 |
| 2023-09-07 | 130.4 | 112.9998 |
| 2023-09-06 | 130.85 | 113.3897 |
| 2023-09-05 | 132.35 | 114.6896 |
| 2023-09-04 | 129.85 | 112.5232 |
| 2023-09-01 | 130.8 | 113.3464 |
| 2023-08-31 | 131.25 | 113.7364 |
| 2023-08-30 | 130.75 | 113.3031 |
| 2023-08-29 | 129.8 | 112.4798 |
| 2023-08-28 | 128.9 | 111.6999 |
| 2023-08-25 | 128.55 | 111.3966 |
| 2023-08-24 | 127.85 | 110.79 |
| 2023-08-23 | 127.4 | 110.4001 |
| 2023-08-22 | 127.35 | 110.3568 |
| 2023-08-21 | 128.2 | 111.0933 |
| 2023-08-18 | 128.3 | 111.18 |
| 2023-08-17 | 129.3 | 112.0466 |
| 2023-08-16 | 128.5 | 111.3533 |
| 2023-08-15 | 129.35 | 112.0899 |
| 2023-08-14 | 130.75 | 113.3031 |
| 2023-08-11 | 129.45 | 112.1765 |
| 2023-08-10 | 130.55 | 113.1298 |
| 2023-08-09 | 129 | 111.7866 |
| 2023-08-08 | 129.15 | 111.9166 |
| 2023-08-07 | 131.1 | 113.6064 |
| 2023-08-04 | 131.7 | 114.1263 |
| 2023-08-03 | 131.35 | 113.823 |
| 2023-08-02 | 132.2 | 114.5596 |
| 2023-08-01 | 133.85 | 115.9894 |
| 2023-07-31 | 133.9 | 116.0327 |
| 2023-07-28 | 133.85 | 115.9894 |
| 2023-07-27 | 134.8 | 116.8127 |
| 2023-07-26 | 133.95 | 116.0761 |
| 2023-07-25 | 136.45 | 118.2425 |
| 2023-07-24 | 135.75 | 117.6359 |
| 2023-07-21 | 135.4 | 117.3326 |
| 2023-07-20 | 133.7 | 115.8594 |
| 2023-07-19 | 133.1 | 115.3395 |
| 2023-07-18 | 132.55 | 114.8629 |
| 2023-07-17 | 132.65 | 114.9495 |
| 2023-07-14 | 132.95 | 115.2095 |
| 2023-07-13 | 135 | 116.986 |
| 2023-07-12 | 134.45 | 116.5094 |
| 2023-07-11 | 134.8 | 115.2095 |
| 2023-07-10 | 144.35 | 123.3716 |
| 2023-07-07 | 144.4 | 123.4143 |
| 2023-07-06 | 144.6 | 123.5853 |
| 2023-07-05 | 147.1 | 125.722 |
| 2023-07-04 | 148.5 | 126.9185 |
| 2023-07-03 | 147.9 | 126.4057 |
| 2023-06-30 | 147.65 | 126.192 |
| 2023-06-29 | 146.95 | 125.5938 |
| 2023-06-28 | 148 | 126.4912 |
| 2023-06-27 | 149.35 | 127.645 |
| 2023-06-26 | 149 | 127.3458 |
| 2023-06-23 | 149.2 | 127.5168 |
| 2023-06-22 | 149.5 | 127.7732 |
| 2023-06-21 | 152 | 129.9099 |
| 2023-06-20 | 153.1 | 130.85 |
| 2023-06-19 | 154.05 | 131.6619 |
| 2023-06-16 | 154.5 | 132.0465 |
| 2023-06-15 | 153.5 | 131.1918 |
| 2023-06-14 | 154.6 | 132.132 |
| 2023-06-13 | 153.8 | 131.4483 |
| 2023-06-12 | 152.9 | 130.679 |
| 2023-06-09 | 156.35 | 133.6276 |
| 2023-06-08 | 156.75 | 133.9695 |
| 2023-06-07 | 156.55 | 133.7986 |
| 2023-06-06 | 158.5 | 135.4652 |
| 2023-06-02 | 158.25 | 135.2515 |
| 2023-06-01 | 157.25 | 134.3969 |
| 2023-05-31 | 158.5 | 135.4652 |
| 2023-05-30 | 160 | 136.7472 |
| 2023-05-26 | 159.55 | 136.3626 |
| 2023-05-25 | 158.95 | 135.8498 |
| 2023-05-24 | 160.3 | 137.0036 |
| 2023-05-23 | 159.95 | 136.7045 |
| 2023-05-22 | 161.55 | 138.0719 |
| 2023-05-17 | 160.2 | 136.9181 |
| 2023-05-16 | 160.35 | 137.0463 |
| 2023-05-15 | 161.1 | 137.6874 |
| 2023-05-12 | 159.8 | 136.5763 |
| 2023-05-11 | 158 | 135.0379 |
| 2023-05-10 | 156.8 | 134.0122 |
| 2023-05-09 | 157.55 | 134.6533 |
| 2023-05-08 | 158.5 | 135.4652 |
| 2023-05-04 | 156.45 | 133.7131 |
| 2023-05-03 | 156.75 | 133.9695 |
| 2023-05-02 | 157.25 | 134.3969 |
| 2023-05-01 | 159.15 | 136.0207 |
| 2023-04-28 | 159.5 | 136.3199 |
| 2023-04-27 | 158.25 | 135.2515 |
| 2023-04-26 | 159.1 | 135.978 |
| 2023-04-25 | 158.8 | 135.7216 |
| 2023-04-24 | 158.8 | 135.7216 |
| 2023-04-21 | 159.15 | 136.0207 |
| 2023-04-20 | 158 | 133.4567 |
| 2023-04-19 | 149.35 | 126.1504 |
| 2023-04-18 | 150.25 | 126.9106 |
| 2023-04-17 | 150.2 | 126.8683 |
| 2023-04-14 | 150.4 | 127.0373 |
| 2023-04-13 | 148 | 125.0101 |
| 2023-04-12 | 150.25 | 126.9106 |
| 2023-04-11 | 151.35 | 127.8397 |
| 2023-04-05 | 149.35 | 126.1504 |
| 2023-04-04 | 148.15 | 125.1368 |
| 2023-04-03 | 147.65 | 124.7144 |
| 2023-03-31 | 149.9 | 126.6149 |
| 2023-03-30 | 149.15 | 125.9814 |
| 2023-03-29 | 148.3 | 125.2635 |
| 2023-03-28 | 145.7 | 123.0674 |
| 2023-03-27 | 147.3 | 124.4188 |
| 2023-03-24 | 146.05 | 123.363 |
| 2023-03-23 | 148.2 | 125.179 |
| 2023-03-22 | 149.1 | 125.9392 |
| 2023-03-21 | 149.55 | 126.3193 |
| 2023-03-20 | 148.45 | 125.3902 |
| 2023-03-17 | 145.2 | 122.645 |
| 2023-03-16 | 145.35 | 122.7718 |
| 2023-03-15 | 145.55 | 122.9407 |
| 2023-03-14 | 148.1 | 125.0945 |
| 2023-03-13 | 147.4 | 124.5033 |
| 2023-03-10 | 150.7 | 127.2907 |
| 2023-03-09 | 152.6 | 128.8955 |
| 2023-03-08 | 152.15 | 128.5155 |
| 2023-03-07 | 153.25 | 129.4446 |
| 2023-03-06 | 153.45 | 129.6135 |
| 2023-03-03 | 154.65 | 130.6271 |
| 2023-03-02 | 156.85 | 132.4854 |
| 2023-03-01 | 155.9 | 131.6829 |
| 2023-02-28 | 155.95 | 131.7252 |
| 2023-02-27 | 156.55 | 132.232 |
| 2023-02-24 | 156.7 | 132.3587 |
| 2023-02-23 | 156.55 | 132.232 |
| 2023-02-22 | 156.9 | 132.5276 |
| 2023-02-21 | 160.25 | 135.3572 |
| 2023-02-20 | 156.85 | 132.4854 |
| 2023-02-17 | 155.8 | 131.5985 |
| 2023-02-16 | 155.45 | 131.3028 |
| 2023-02-15 | 157.7 | 133.2033 |
| 2023-02-14 | 157.85 | 133.33 |
| 2023-02-13 | 158.75 | 134.0902 |
| 2023-02-10 | 156.1 | 131.8519 |
| 2023-02-09 | 157.6 | 133.1189 |
| 2023-02-08 | 154.45 | 130.4582 |
| 2023-02-07 | 155.95 | 131.7252 |
| 2023-02-06 | 157.85 | 133.33 |
| 2023-02-03 | 156.75 | 132.4009 |
| 2023-02-02 | 157 | 132.612 |
| 2023-02-01 | 158.65 | 134.0057 |
| 2023-01-31 | 156.5 | 132.1897 |
| 2023-01-30 | 155.95 | 131.7252 |
| 2023-01-27 | 156.1 | 131.8519 |
| 2023-01-26 | 159.3 | 133.2033 |
| 2023-01-25 | 157.45 | 131.6564 |
| 2023-01-24 | 162.55 | 135.9209 |
| 2023-01-23 | 162.35 | 135.7537 |
| 2023-01-20 | 162.2 | 135.6283 |
| 2023-01-19 | 161.5 | 135.0429 |
| 2023-01-18 | 161.05 | 134.6666 |
| 2023-01-17 | 160.1 | 133.8723 |
| 2023-01-16 | 160 | 133.7887 |
| 2023-01-13 | 157.85 | 131.9909 |
| 2023-01-12 | 159.1 | 133.0361 |
| 2023-01-11 | 157.55 | 131.74 |
| 2023-01-10 | 158.95 | 132.9106 |
| 2023-01-09 | 159.7 | 133.5378 |
| 2023-01-06 | 160.55 | 134.2486 |
| 2023-01-05 | 159.75 | 133.5796 |
| 2023-01-04 | 164 | 137.1334 |
| 2023-01-03 | 165.55 | 138.4294 |
| 2023-01-02 | 167.7 | 140.2272 |
| 2022-12-30 | 165.35 | 138.2622 |
| 2022-12-29 | 165.9 | 138.7221 |
| 2022-12-28 | 165.25 | 138.1786 |
| 2022-12-27 | 165.5 | 138.3876 |
| 2022-12-23 | 164.55 | 137.5933 |
| 2022-12-22 | 163.5 | 136.7153 |
| 2022-12-21 | 164.45 | 137.5096 |
| 2022-12-20 | 162.6 | 135.9627 |
| 2022-12-19 | 162.75 | 136.0882 |
| 2022-12-16 | 161.55 | 135.0847 |
| 2022-12-15 | 163.7 | 136.8825 |
| 2022-12-14 | 166.4 | 139.1402 |
| 2022-12-13 | 164.3 | 137.3842 |
| 2022-12-12 | 164.3 | 137.3842 |
| 2022-12-09 | 163.35 | 136.5898 |
| 2022-12-08 | 164 | 137.1334 |
| 2022-12-07 | 165 | 137.9696 |
| 2022-12-06 | 168 | 140.4781 |
| 2022-12-05 | 168.05 | 140.5199 |
| 2022-12-02 | 167.75 | 140.269 |
| 2022-12-01 | 169.4 | 141.6487 |
| 2022-11-30 | 165.5 | 138.3876 |
| 2022-11-29 | 164.55 | 137.5933 |
| 2022-11-28 | 163.5 | 136.7153 |
| 2022-11-25 | 164.9 | 137.8859 |
| 2022-11-24 | 164.7 | 137.7187 |
| 2022-11-23 | 164.95 | 137.9277 |
| 2022-11-22 | 164.5 | 137.5515 |
| 2022-11-21 | 163.3 | 136.548 |
| 2022-11-18 | 162.7 | 136.0463 |
| 2022-11-17 | 162.25 | 135.67 |
| 2022-11-16 | 164 | 137.1334 |
| 2022-11-15 | 164.15 | 137.2588 |
| 2022-11-14 | 163.85 | 137.0079 |
| 2022-11-11 | 163.5 | 136.7153 |
| 2022-11-10 | 168.75 | 141.1052 |
| 2022-11-09 | 165.8 | 138.6385 |
| 2022-11-08 | 165.75 | 138.5966 |
| 2022-11-07 | 165.15 | 138.095 |
| 2022-11-04 | 163.1 | 136.3808 |
| 2022-11-03 | 163.8 | 136.9661 |
| 2022-11-02 | 160.7 | 134.3739 |
| 2022-11-01 | 163.15 | 136.4226 |
| 2022-10-31 | 163.05 | 136.339 |
| 2022-10-28 | 163.3 | 136.548 |
| 2022-10-27 | 160 | 133.7887 |
| 2022-10-26 | 159.25 | 133.1615 |
| 2022-10-25 | 156.45 | 130.8202 |
| 2022-10-24 | 155.35 | 129.9004 |
| 2022-10-21 | 152.9 | 127.8518 |
| 2022-10-20 | 155.95 | 130.4021 |
| 2022-10-19 | 157.45 | 131.6564 |
| 2022-10-18 | 156.3 | 130.6948 |
| 2022-10-17 | 156.9 | 131.1965 |
| 2022-10-14 | 152.2 | 127.2664 |
| 2022-10-13 | 152.95 | 126.5724 |
| 2022-10-12 | 157.9 | 130.6687 |
| 2022-10-11 | 159.7 | 132.1583 |
| 2022-10-10 | 157.75 | 130.5446 |
| 2022-10-07 | 157.7 | 130.5033 |
| 2022-10-06 | 162.45 | 134.4341 |
| 2022-10-05 | 161 | 133.2341 |
| 2022-10-04 | 160.65 | 132.9445 |
| 2022-10-03 | 157.65 | 130.4619 |
| 2022-09-30 | 156.9 | 129.8412 |
| 2022-09-29 | 158 | 130.7515 |
| 2022-09-28 | 160.2 | 132.5721 |
| 2022-09-27 | 160.9 | 133.1514 |
| 2022-09-26 | 159.3 | 131.8273 |
| 2022-09-23 | 160.6 | 132.9031 |
| 2022-09-22 | 162.55 | 134.5168 |
| 2022-09-21 | 164.3 | 135.965 |
| 2022-09-20 | 163.4 | 135.2202 |
| 2022-09-19 | 165.6 | 137.0408 |
| 2022-09-16 | 165.95 | 137.3304 |
| 2022-09-15 | 168.75 | 139.6476 |
| 2022-09-14 | 168.7 | 139.6062 |
| 2022-09-13 | 170.25 | 140.8889 |
| 2022-09-12 | 171 | 141.5096 |
| 2022-09-09 | 170.15 | 140.8061 |
| 2022-09-08 | 170.2 | 140.8475 |
| 2022-09-07 | 168 | 139.0269 |
| 2022-09-06 | 168.35 | 139.3166 |
| 2022-09-05 | 166.95 | 138.158 |
| 2022-09-02 | 167.4 | 138.5304 |
| 2022-09-01 | 165.4 | 136.8753 |
| 2022-08-31 | 167.65 | 138.7373 |
| 2022-08-30 | 168.4 | 139.3579 |
| 2022-08-29 | 168.45 | 139.3993 |
| 2022-08-26 | 171.55 | 141.9647 |
| 2022-08-25 | 174 | 143.9922 |
| 2022-08-24 | 173.7 | 143.7439 |
| 2022-08-23 | 170.15 | 140.8061 |
| 2022-08-22 | 170.2 | 140.8475 |
| 2022-08-19 | 170.1 | 140.7648 |
| 2022-08-18 | 169.95 | 140.6406 |
| 2022-08-17 | 170.7 | 141.2613 |
| 2022-08-16 | 170.1 | 140.7648 |
| 2022-08-15 | 168.5 | 139.4407 |
| 2022-08-12 | 166 | 137.3718 |
| 2022-08-11 | 166.8 | 138.0338 |
| 2022-08-10 | 166.75 | 137.9925 |
| 2022-08-09 | 165.4 | 136.8753 |
| 2022-08-08 | 165.55 | 136.9994 |
| 2022-08-05 | 164.95 | 136.5029 |
| 2022-08-04 | 166.5 | 137.7856 |
| 2022-08-03 | 164.1 | 135.7995 |
| 2022-08-02 | 163.8 | 135.5512 |
| 2022-08-01 | 164.35 | 136.0064 |
| 2022-07-29 | 165.75 | 137.1649 |
| 2022-07-28 | 164.1 | 135.7995 |
| 2022-07-27 | 161.95 | 134.0203 |
| 2022-07-26 | 162.35 | 134.3513 |
| 2022-07-25 | 160.85 | 133.11 |
| 2022-07-22 | 163.1 | 134.972 |
| 2022-07-21 | 160.9 | 133.1514 |
| 2022-07-20 | 161.6 | 133.7307 |
| 2022-07-19 | 162.2 | 134.2272 |
| 2022-07-18 | 160.05 | 132.448 |
| 2022-07-15 | 157.25 | 130.1308 |
| 2022-07-14 | 161.25 | 133.441 |
| 2022-07-13 | 163.6 | 135.3857 |
| 2022-07-12 | 165.4 | 136.8753 |
| 2022-07-11 | 161.15 | 133.3582 |
| 2022-07-08 | 161.7 | 133.8134 |
| 2022-07-07 | 160.7 | 132.9859 |
| 2022-07-06 | 158.15 | 130.8756 |
| 2022-07-05 | 155.75 | 128.8895 |
| 2022-07-04 | 161 | 133.2341 |
| 2022-07-01 | 158.45 | 131.1239 |
| 2022-06-30 | 159.35 | 131.8687 |
| 2022-06-29 | 158 | 130.7515 |
| 2022-06-28 | 157.8 | 130.586 |
| 2022-06-27 | 158.95 | 131.5377 |
| 2022-06-24 | 156.4 | 129.4274 |
| 2022-06-23 | 152.9 | 126.531 |
| 2022-06-22 | 154 | 127.4414 |
| 2022-06-21 | 159.9 | 132.3238 |
| 2022-06-20 | 158.05 | 130.7929 |
| 2022-06-17 | 155.8 | 128.9309 |
| 2022-06-16 | 156.55 | 129.5516 |
| 2022-06-15 | 158.85 | 131.4549 |
| 2022-06-14 | 155.45 | 128.6413 |
| 2022-06-13 | 157 | 129.9239 |
| 2022-06-10 | 157.15 | 130.0481 |
| 2022-06-09 | 158.95 | 131.5377 |
| 2022-06-08 | 161.1 | 133.3169 |
| 2022-06-07 | 161.45 | 133.6065 |
| 2022-06-03 | 161 | 133.2341 |
| 2022-06-02 | 160.8 | 133.0686 |
| 2022-06-01 | 158.85 | 131.4549 |
| 2022-05-31 | 161.55 | 133.6893 |
| 2022-05-30 | 163.1 | 134.972 |
| 2022-05-25 | 159.5 | 131.9928 |
| 2022-05-24 | 156.85 | 129.7998 |
| 2022-05-23 | 158.15 | 130.8756 |
| 2022-05-20 | 157.65 | 130.4619 |
| 2022-05-19 | 154.55 | 127.8964 |
| 2022-05-18 | 159.1 | 131.6618 |
| 2022-05-17 | 160.5 | 132.8204 |
| 2022-05-16 | 157.95 | 130.7101 |
| 2022-05-12 | 153.7 | 127.1931 |
| 2022-05-11 | 154.25 | 127.6482 |
| 2022-05-10 | 155.5 | 128.6827 |
| 2022-05-09 | 154.3 | 127.6896 |
| 2022-05-06 | 158.7 | 131.3308 |
| 2022-05-05 | 162.75 | 134.6823 |
| 2022-05-04 | 165.2 | 136.7098 |
| 2022-05-03 | 169 | 139.8545 |
| 2022-05-02 | 167.35 | 138.489 |
| 2022-04-29 | 169 | 139.8545 |
| 2022-04-28 | 167.4 | 138.5304 |
| 2022-04-27 | 165.45 | 136.9167 |
| 2022-04-26 | 163 | 133.6065 |
| 2022-04-25 | 168 | 137.7049 |
| 2022-04-22 | 169.95 | 139.3033 |
| 2022-04-21 | 171.45 | 140.5327 |
| 2022-04-20 | 168 | 137.7049 |
| 2022-04-19 | 166.45 | 136.4344 |
| 2022-04-13 | 166.65 | 136.5983 |
| 2022-04-12 | 167.75 | 137.4999 |
| 2022-04-11 | 168.95 | 138.4835 |
| 2022-04-08 | 169.95 | 139.3033 |
| 2022-04-07 | 168.95 | 138.4835 |
| 2022-04-06 | 165.4 | 135.5737 |
| 2022-04-05 | 167.3 | 137.1311 |
| 2022-04-04 | 165.3 | 135.4918 |
| 2022-04-01 | 166.6 | 136.5574 |
| 2022-03-31 | 164.25 | 134.6311 |
| 2022-03-30 | 163.5 | 134.0163 |
| 2022-03-29 | 160.55 | 131.5983 |
| 2022-03-28 | 160.6 | 131.6393 |
| 2022-03-25 | 161.3 | 132.2131 |
| 2022-03-24 | 161.6 | 132.459 |
| 2022-03-23 | 165 | 135.2459 |
| 2022-03-22 | 163.15 | 133.7295 |
| 2022-03-21 | 160 | 131.1475 |
| 2022-03-18 | 159.65 | 130.8606 |
| 2022-03-17 | 157.6 | 129.1803 |
| 2022-03-16 | 152.35 | 124.877 |
| 2022-03-15 | 149.3 | 122.377 |
| 2022-03-14 | 149.15 | 122.254 |
| 2022-03-11 | 146.2 | 119.836 |
| 2022-03-10 | 142.35 | 116.6803 |
| 2022-03-09 | 141.6 | 116.0655 |
| 2022-03-08 | 139 | 113.9344 |
| 2022-03-07 | 141.55 | 116.0246 |
| 2022-03-04 | 144.4 | 118.3606 |
| 2022-03-03 | 148.1 | 121.3934 |
| 2022-03-02 | 149.3 | 122.377 |
| 2022-03-01 | 151.95 | 124.5491 |
| 2022-02-28 | 150.6 | 123.4426 |
| 2022-02-25 | 150.15 | 123.0737 |
| 2022-02-24 | 145 | 118.8524 |
| 2022-02-23 | 150.9 | 123.6885 |
| 2022-02-22 | 150.25 | 123.1557 |
| 2022-02-21 | 151 | 123.7705 |
| 2022-02-18 | 151.8 | 124.4262 |
| 2022-02-17 | 152.5 | 125 |
| 2022-02-16 | 153.35 | 125.6967 |
| 2022-02-15 | 154.4 | 126.5574 |
| 2022-02-14 | 152 | 124.5901 |
| 2022-02-11 | 153.8 | 126.0655 |
| 2022-02-10 | 153.95 | 126.1885 |
| 2022-02-09 | 156.15 | 127.9917 |
| 2022-02-08 | 152.35 | 124.877 |
| 2022-02-07 | 154.8 | 126.8852 |
| 2022-02-04 | 151.95 | 124.5491 |
| 2022-02-03 | 155.45 | 127.418 |
| 2022-02-02 | 157.35 | 128.9754 |
| 2022-02-01 | 156.75 | 128.4836 |
| 2022-01-31 | 156.45 | 128.2377 |
| 2022-01-28 | 153.35 | 125.6967 |
| 2022-01-27 | 152.9 | 125.3278 |
| 2022-01-26 | 153.05 | 125.4508 |
| 2022-01-25 | 150.75 | 122.6885 |
| 2022-01-24 | 157.35 | 128.0599 |
| 2022-01-21 | 161.6 | 131.5188 |
| 2022-01-20 | 163.45 | 133.0244 |
| 2022-01-19 | 165.75 | 134.8963 |
| 2022-01-18 | 163.45 | 133.0244 |
| 2022-01-17 | 166 | 135.0998 |
| 2022-01-14 | 168.15 | 136.8496 |
| 2022-01-13 | 167.65 | 136.4426 |
| 2022-01-12 | 165.1 | 134.3673 |
| 2022-01-11 | 164.25 | 133.6755 |
| 2022-01-10 | 163.5 | 133.0651 |
| 2022-01-07 | 164.75 | 134.0824 |
| 2022-01-06 | 164.75 | 134.0824 |
| 2022-01-05 | 164.05 | 133.5127 |
| 2022-01-04 | 162.7 | 132.414 |
| 2022-01-03 | 161.8 | 131.6815 |
| 2021-12-30 | 161.5 | 131.4374 |
| 2021-12-29 | 160.85 | 130.9084 |
| 2021-12-28 | 160.75 | 130.827 |
| 2021-12-27 | 160.45 | 130.5829 |
| 2021-12-23 | 158.75 | 129.1993 |
| 2021-12-22 | 158.95 | 129.3621 |
| 2021-12-21 | 159.35 | 129.6877 |
| 2021-12-20 | 157.5 | 128.182 |
| 2021-12-17 | 160.05 | 130.2574 |
| 2021-12-16 | 162.85 | 132.5361 |
| 2021-12-15 | 161 | 131.0305 |
| 2021-12-14 | 161.35 | 131.3153 |
| 2021-12-13 | 164.75 | 134.0824 |
| 2021-12-10 | 166.7 | 135.6695 |
| 2021-12-09 | 166.5 | 135.5067 |
| 2021-12-08 | 165.1 | 134.3673 |
| 2021-12-07 | 164.35 | 133.7569 |
| 2021-12-06 | 162 | 131.8443 |
| 2021-12-03 | 161.45 | 131.3967 |
| 2021-12-02 | 161.85 | 131.7223 |
| 2021-12-01 | 160.7 | 130.7863 |
| 2021-11-30 | 158.95 | 129.3621 |
| 2021-11-29 | 158.25 | 128.7924 |
| 2021-11-26 | 158 | 128.5889 |
| 2021-11-25 | 159.8 | 130.0539 |
| 2021-11-24 | 158.75 | 129.1993 |
| 2021-11-23 | 159.5 | 129.8097 |
| 2021-11-22 | 160.9 | 130.9491 |
| 2021-11-19 | 162 | 131.8443 |
| 2021-11-18 | 160.85 | 130.9084 |
| 2021-11-17 | 161.35 | 131.3153 |
| 2021-11-16 | 159.2 | 129.5656 |
| 2021-11-15 | 160.2 | 130.3794 |
| 2021-11-12 | 159.65 | 129.9318 |
| 2021-11-11 | 158.65 | 129.1179 |
| 2021-11-10 | 157.85 | 128.4669 |
| 2021-11-09 | 156.4 | 127.2867 |
| 2021-11-08 | 157.5 | 128.182 |
| 2021-11-05 | 156.25 | 127.1647 |
| 2021-11-04 | 155.6 | 126.6357 |
| 2021-11-03 | 156 | 126.9612 |
| 2021-11-02 | 154.1 | 125.4149 |
| 2021-11-01 | 153.25 | 124.7231 |
| 2021-10-29 | 152.55 | 124.1535 |
| 2021-10-28 | 153.95 | 125.2928 |
| 2021-10-27 | 153.65 | 125.0487 |
| 2021-10-26 | 154.1 | 125.4149 |
| 2021-10-25 | 154.15 | 125.4556 |
| 2021-10-22 | 153.75 | 125.1301 |
| 2021-10-21 | 153.15 | 124.6418 |
| 2021-10-20 | 152.95 | 124.479 |
| 2021-10-19 | 152.3 | 123.95 |
| 2021-10-18 | 151.05 | 122.9326 |
| 2021-10-15 | 153 | 124.5196 |
| 2021-10-14 | 150.1 | 122.1595 |
| 2021-10-13 | 148.5 | 120.8573 |
| 2021-10-12 | 146.55 | 118.3995 |
| 2021-10-11 | 147.55 | 119.2074 |
| 2021-10-08 | 147.45 | 119.1266 |
| 2021-10-07 | 149.4 | 120.702 |
| 2021-10-06 | 146.9 | 118.6823 |
| 2021-10-05 | 145.9 | 117.8743 |
| 2021-10-04 | 145.45 | 117.5108 |
| 2021-10-01 | 145.5 | 117.5512 |
| 2021-09-30 | 145.9 | 117.8743 |
| 2021-09-29 | 144.9 | 117.0664 |
| 2021-09-28 | 147.9 | 119.4902 |
| 2021-09-27 | 149.65 | 120.904 |
| 2021-09-24 | 151.1 | 122.0755 |
| 2021-09-23 | 152.5 | 123.2066 |
| 2021-09-22 | 150.85 | 121.8735 |
| 2021-09-21 | 149.95 | 121.1464 |
| 2021-09-20 | 149.75 | 120.9848 |
| 2021-09-17 | 153 | 123.6105 |
| 2021-09-16 | 153.1 | 123.6913 |
| 2021-09-15 | 152.1 | 122.8834 |
| 2021-09-14 | 153.05 | 123.6509 |
| 2021-09-13 | 153.95 | 124.378 |
| 2021-09-10 | 153.55 | 124.0549 |
| 2021-09-09 | 154.45 | 124.782 |
| 2021-09-08 | 155.05 | 125.2667 |
| 2021-09-07 | 153.8 | 124.2568 |
| 2021-09-06 | 154.6 | 124.9032 |
| 2021-09-03 | 154.75 | 125.0243 |
| 2021-09-02 | 157.85 | 127.5289 |
| 2021-09-01 | 156.6 | 126.519 |
| 2021-08-31 | 155.95 | 125.9939 |
| 2021-08-30 | 158.7 | 128.2156 |
| 2021-08-27 | 157.45 | 127.2057 |
| 2021-08-26 | 157.25 | 127.0441 |
| 2021-08-25 | 159 | 128.458 |
| 2021-08-24 | 160.75 | 129.8718 |
| 2021-08-23 | 160.95 | 130.0334 |
| 2021-08-20 | 160 | 129.2658 |
| 2021-08-19 | 160.2 | 129.4275 |
| 2021-08-18 | 162.15 | 131.0029 |
| 2021-08-17 | 160.2 | 129.4275 |
| 2021-08-16 | 160.7 | 129.8314 |
| 2021-08-13 | 161.8 | 130.7201 |
| 2021-08-12 | 160.4 | 129.5891 |
| 2021-08-11 | 160.9 | 129.993 |
| 2021-08-10 | 161 | 130.0738 |
| 2021-08-09 | 158.95 | 128.4176 |
| 2021-08-06 | 157.75 | 127.4481 |
| 2021-08-05 | 157.25 | 127.0441 |
| 2021-08-04 | 158.1 | 127.7309 |
| 2021-08-03 | 156.7 | 126.5998 |
| 2021-08-02 | 156.4 | 126.3574 |
| 2021-07-30 | 155.05 | 125.2667 |
| 2021-07-29 | 155.2 | 125.3879 |
| 2021-07-28 | 155.05 | 125.2667 |
| 2021-07-27 | 156 | 126.0342 |
| 2021-07-26 | 155.6 | 125.7111 |
| 2021-07-23 | 155.3 | 125.4687 |
| 2021-07-22 | 154.75 | 125.0243 |
| 2021-07-21 | 153.65 | 124.1356 |
| 2021-07-20 | 152.75 | 123.4085 |
| 2021-07-19 | 152.4 | 123.1257 |
| 2021-07-16 | 154.95 | 125.1859 |
| 2021-07-15 | 156.35 | 126.317 |
| 2021-07-14 | 157.2 | 127.0037 |
| 2021-07-13 | 156.6 | 126.519 |
| 2021-07-12 | 158.75 | 128.256 |
| 2021-07-09 | 157.9 | 126.7048 |
| 2021-07-08 | 157.35 | 126.2635 |
| 2021-07-07 | 159.4 | 127.9084 |
| 2021-07-06 | 158.85 | 127.4671 |
| 2021-07-05 | 158.45 | 127.1462 |
| 2021-07-02 | 156 | 125.1802 |
| 2021-07-01 | 154.75 | 124.1772 |
| 2021-06-30 | 153.95 | 123.5352 |
| 2021-06-29 | 154 | 123.5753 |
| 2021-06-28 | 158 | 126.785 |
| 2021-06-25 | 156.85 | 125.8623 |
| 2021-06-24 | 157 | 125.9826 |
| 2021-06-23 | 155 | 124.3777 |
| 2021-06-22 | 154.8 | 124.2172 |
| 2021-06-21 | 155 | 124.3777 |
| 2021-06-18 | 154.5 | 123.9765 |
| 2021-06-17 | 154.3 | 123.816 |
| 2021-06-16 | 152.85 | 122.6525 |
| 2021-06-15 | 153.15 | 122.8932 |
| 2021-06-14 | 152 | 121.9704 |
| 2021-06-11 | 150.3 | 120.6063 |
| 2021-06-10 | 143.85 | 115.4306 |
| 2021-06-09 | 145.15 | 116.4737 |
| 2021-06-08 | 145.1 | 116.4336 |
| 2021-06-07 | 146.1 | 117.2361 |
| 2021-06-04 | 146.5 | 117.557 |
| 2021-06-03 | 144.75 | 116.1528 |
| 2021-06-02 | 145.05 | 116.3935 |
| 2021-06-01 | 144.35 | 115.8318 |
| 2021-05-31 | 143.3 | 114.9892 |
| 2021-05-28 | 144.95 | 116.3132 |
| 2021-05-27 | 144.95 | 116.3132 |
| 2021-05-26 | 146.75 | 117.7577 |
| 2021-05-25 | 147.55 | 118.3996 |
| 2021-05-21 | 147.3 | 118.199 |
| 2021-05-20 | 147.75 | 118.5601 |
| 2021-05-19 | 144.9 | 116.2731 |
| 2021-05-18 | 146.25 | 117.3564 |
| 2021-05-17 | 146.7 | 117.7175 |
| 2021-05-12 | 144 | 115.5509 |
| 2021-05-11 | 142.05 | 113.9862 |
| 2021-05-10 | 144.35 | 115.8318 |
| 2021-05-07 | 146.25 | 117.3564 |
| 2021-05-06 | 142.85 | 114.6281 |
| 2021-05-05 | 142.65 | 114.4676 |
| 2021-05-04 | 142.35 | 114.2269 |
| 2021-05-03 | 142.65 | 114.4676 |
| 2021-04-29 | 141.55 | 113.585 |
| 2021-04-28 | 144.05 | 115.5911 |
| 2021-04-27 | 142.05 | 113.9862 |
| 2021-04-26 | 144.7 | 116.1126 |
| 2021-04-23 | 145 | 116.3534 |
| 2021-04-22 | 146.45 | 117.5169 |
| 2021-04-21 | 146.5 | 117.557 |
| 2021-04-20 | 145.7 | 116.9151 |
| 2021-04-19 | 148.25 | 118.9613 |
| 2021-04-16 | 150.15 | 119.6273 |
| 2021-04-15 | 147.25 | 117.3168 |
| 2021-04-14 | 148.4 | 118.233 |
| 2021-04-13 | 149.05 | 118.7509 |
| 2021-04-12 | 150.25 | 119.707 |
| 2021-04-09 | 151.4 | 120.6232 |
| 2021-04-08 | 151.75 | 120.9021 |
| 2021-04-07 | 149.95 | 119.468 |
| 2021-04-06 | 149.85 | 119.3883 |
| 2021-03-31 | 149.6 | 119.1891 |
| 2021-03-30 | 149.8 | 119.3484 |
| 2021-03-29 | 149 | 118.7111 |
| 2021-03-26 | 146.5 | 116.7193 |
| 2021-03-25 | 145.3 | 115.7632 |
| 2021-03-24 | 145.8 | 116.1616 |
| 2021-03-23 | 145.4 | 115.8429 |
| 2021-03-22 | 146.4 | 116.6396 |
| 2021-03-19 | 146.1 | 116.4006 |
| 2021-03-18 | 145.5 | 115.9226 |
| 2021-03-17 | 143.9 | 114.6478 |
| 2021-03-16 | 147.4 | 117.4363 |
| 2021-03-15 | 145.1 | 115.6039 |
| 2021-03-12 | 143.7 | 114.4885 |
| 2021-03-11 | 143.5 | 114.3291 |
| 2021-03-10 | 135.4 | 107.8757 |
| 2021-03-09 | 135.3 | 107.7961 |
| 2021-03-08 | 134.2 | 106.9196 |
| 2021-03-05 | 136 | 108.3537 |
| 2021-03-04 | 136.2 | 108.5131 |
| 2021-03-03 | 138.923 | 110.6826 |
| 2021-03-02 | 145.1493 | 115.6432 |
| 2021-03-01 | 143.4371 | 114.279 |
| 2021-02-26 | 150.9864 | 120.2936 |
| 2021-02-25 | 153.1656 | 122.0299 |
| 2021-02-24 | 153.3212 | 122.1539 |
| 2021-02-23 | 152.2316 | 121.2858 |
| 2021-02-22 | 154.1773 | 122.8359 |
| 2021-02-19 | 154.8778 | 123.394 |
| 2021-02-18 | 154.4886 | 123.084 |
| 2021-02-17 | 155.9674 | 124.2622 |
| 2021-02-16 | 157.6796 | 125.6263 |
| 2021-02-15 | 157.9909 | 125.8743 |
| 2021-02-12 | 156.123 | 124.3862 |
| 2021-02-11 | 153.3212 | 122.1539 |
| 2021-02-10 | 153.3212 | 122.1539 |
| 2021-02-09 | 152.8543 | 121.7818 |
| 2021-02-08 | 150.9086 | 120.2317 |
| 2021-02-05 | 151.6868 | 120.8517 |
| 2021-02-04 | 153.1656 | 122.0299 |
| 2021-02-03 | 153.0878 | 121.9679 |
| 2021-02-02 | 152.9321 | 121.8439 |
| 2021-02-01 | 150.9864 | 120.2936 |
| 2021-01-29 | 148.9629 | 118.6815 |
| 2021-01-28 | 152.1538 | 121.2238 |
| 2021-01-27 | 150.6751 | 120.0456 |
| 2021-01-26 | 154.0217 | 121.6268 |
| 2021-01-25 | 157.5239 | 124.3925 |
| 2021-01-22 | 159.0805 | 125.6217 |
| 2021-01-21 | 156.9013 | 123.9008 |
| 2021-01-20 | 155.8117 | 123.0404 |
| 2021-01-19 | 154.8778 | 122.3029 |
| 2021-01-18 | 153.7104 | 121.381 |
| 2021-01-15 | 154.7221 | 122.18 |
| 2021-01-14 | 154.0995 | 121.6883 |
| 2021-01-13 | 153.3212 | 121.0737 |
| 2021-01-12 | 153.0099 | 120.8279 |
| 2021-01-11 | 154.6443 | 122.1185 |
| 2021-01-08 | 153.866 | 121.5039 |
| 2021-01-07 | 152.9321 | 120.7664 |
| 2021-01-06 | 149.819 | 118.3081 |
| 2021-01-05 | 150.0525 | 118.4925 |
| 2021-01-04 | 149.7411 | 118.2466 |
| 2020-12-30 | 149.5077 | 118.0623 |
| 2020-12-29 | 149.4298 | 118.0008 |
| 2020-12-28 | 147.9511 | 116.8331 |
| 2020-12-23 | 146.1611 | 115.4195 |
| 2020-12-22 | 145.7719 | 115.1122 |
| 2020-12-21 | 146.3945 | 115.6039 |
| 2020-12-18 | 148.6516 | 117.3862 |
| 2020-12-17 | 146.1611 | 115.4195 |
| 2020-12-16 | 145.9276 | 115.2351 |
| 2020-12-15 | 143.0479 | 112.9611 |
| 2020-12-14 | 141.8027 | 111.9778 |
| 2020-12-11 | 138.923 | 109.7038 |
| 2020-12-10 | 136.3547 | 107.6757 |
| 2020-12-09 | 136.2769 | 107.6143 |
| 2020-12-08 | 135.9656 | 107.3684 |
| 2020-12-07 | 135.343 | 106.8767 |
| 2020-12-04 | 136.1991 | 107.5528 |
| 2020-12-03 | 136.9773 | 108.1674 |
| 2020-12-02 | 139.9348 | 110.5028 |
| 2020-12-01 | 139.3122 | 110.0111 |
| 2020-11-30 | 140.7909 | 111.1789 |
| 2020-11-27 | 140.9466 | 111.3018 |
| 2020-11-26 | 137.4443 | 108.5361 |
| 2020-11-25 | 137.5221 | 108.5976 |
| 2020-11-24 | 136.8217 | 108.0444 |
| 2020-11-23 | 138.5339 | 109.3966 |
| 2020-11-20 | 139.7013 | 110.3184 |
| 2020-11-19 | 140.0905 | 110.6257 |
| 2020-11-18 | 137.3665 | 108.4747 |
| 2020-11-17 | 144.6823 | 114.2518 |
| 2020-11-16 | 147.4063 | 116.4029 |
| 2020-11-13 | 146.2389 | 115.481 |
| 2020-11-12 | 146.3167 | 115.5424 |
| 2020-11-11 | 147.4063 | 116.4029 |
| 2020-11-10 | 146.7059 | 115.8497 |
| 2020-11-09 | 151.7647 | 116.618 |
| 2020-11-06 | 150.2081 | 115.4219 |
| 2020-11-05 | 144.9936 | 111.415 |
| 2020-11-04 | 144.9158 | 111.3552 |
| 2020-11-03 | 141.1801 | 108.4846 |
| 2020-11-02 | 138.6896 | 106.5708 |
| 2020-10-30 | 137.9891 | 106.0326 |
| 2020-10-29 | 139.3122 | 107.0493 |
| 2020-10-28 | 138.2226 | 106.2121 |
| 2020-10-27 | 143.1258 | 109.9797 |
| 2020-10-26 | 143.1258 | 109.9797 |
| 2020-10-23 | 147.8733 | 113.6277 |
| 2020-10-22 | 150.0525 | 115.3023 |
| 2020-10-21 | 151.5312 | 116.4385 |
| 2020-10-20 | 155.4226 | 119.4288 |
| 2020-10-19 | 156.123 | 119.967 |
| 2020-10-16 | 157.6796 | 121.163 |
| 2020-10-15 | 157.8353 | 121.2827 |
| 2020-10-14 | 160.7927 | 123.5553 |
| 2020-10-13 | 160.4814 | 123.316 |
| 2020-10-12 | 161.7267 | 124.2729 |
| 2020-10-09 | 155.8117 | 119.7278 |
| 2020-10-08 | 161.571 | 124.1532 |
| 2020-10-07 | 161.4153 | 124.0337 |
| 2020-10-06 | 160.0145 | 122.9572 |
| 2020-10-05 | 160.9484 | 123.6748 |
| 2020-10-02 | 157.6796 | 121.163 |
| 2020-10-01 | 158.3022 | 121.6415 |
| 2020-09-30 | 155.9674 | 119.8474 |
| 2020-09-29 | 155.3448 | 119.3689 |
| 2020-09-28 | 155.1891 | 119.2493 |
| 2020-09-25 | 151.142 | 116.1395 |
| 2020-09-24 | 151.3755 | 116.3189 |
| 2020-09-23 | 152.076 | 116.8572 |
| 2020-09-22 | 151.2199 | 116.1993 |
| 2020-09-21 | 151.3755 | 116.3189 |
| 2020-09-18 | 152.543 | 117.216 |
| 2020-09-17 | 152.1538 | 116.917 |
| 2020-09-16 | 152.1538 | 116.917 |
| 2020-09-15 | 151.0642 | 116.0797 |
| 2020-09-14 | 150.3638 | 115.5415 |
| 2020-09-11 | 150.7529 | 115.8405 |
| 2020-09-10 | 151.2199 | 116.1993 |
| 2020-09-09 | 150.6751 | 115.7807 |
| 2020-09-08 | 145.7719 | 112.013 |
| 2020-09-07 | 147.562 | 113.3885 |
| 2020-09-04 | 145.3828 | 111.714 |
| 2020-09-03 | 150.0525 | 115.3023 |
| 2020-09-02 | 150.9086 | 115.9601 |
| 2020-09-01 | 148.4181 | 114.0464 |
| 2020-08-31 | 149.0407 | 114.5248 |
| 2020-08-28 | 150.6751 | 115.7807 |
| 2020-08-27 | 152.1538 | 116.917 |
| 2020-08-26 | 151.2977 | 116.2591 |
| 2020-08-25 | 151.7647 | 116.618 |
| 2020-08-24 | 152.543 | 117.216 |
| 2020-08-21 | 150.5973 | 115.7209 |
| 2020-08-20 | 149.2742 | 114.7042 |
| 2020-08-19 | 150.3638 | 115.5415 |
| 2020-08-18 | 149.0407 | 114.5248 |
| 2020-08-17 | 149.6633 | 115.0033 |
| 2020-08-14 | 149.5077 | 114.8837 |
| 2020-08-13 | 151.9982 | 116.7974 |
| 2020-08-12 | 150.0525 | 115.3023 |
| 2020-08-11 | 147.4063 | 113.2689 |
| 2020-08-10 | 147.3285 | 113.2091 |
| 2020-08-07 | 145.2271 | 111.5944 |
| 2020-08-06 | 146.0054 | 112.1924 |
| 2020-08-05 | 145.3828 | 111.714 |
| 2020-08-04 | 147.095 | 113.0297 |
| 2020-08-03 | 147.4841 | 113.3287 |
| 2020-07-31 | 144.838 | 111.2954 |
| 2020-07-30 | 145.2271 | 111.5944 |
| 2020-07-29 | 148.3402 | 113.9865 |
| 2020-07-28 | 148.885 | 114.4052 |
| 2020-07-27 | 147.8733 | 113.6277 |
| 2020-07-24 | 149.1964 | 114.6444 |
| 2020-07-23 | 151.2199 | 116.1993 |
| 2020-07-22 | 152.7764 | 117.3954 |
| 2020-07-21 | 153.0878 | 117.6346 |
| 2020-07-20 | 153.5547 | 117.9934 |
| 2020-07-17 | 152.6208 | 117.2758 |
| 2020-07-16 | 155.0334 | 119.1297 |
| 2020-07-15 | 152.7764 | 117.3954 |
| 2020-07-14 | 153.866 | 118.2326 |
| 2020-07-13 | 152.6986 | 117.3356 |
| 2020-07-10 | 152.6208 | 117.2758 |
| 2020-07-09 | 148.6516 | 114.2258 |
| 2020-07-08 | 155.8117 | 119.7278 |
| 2020-07-07 | 153.7882 | 118.1729 |
| 2020-07-06 | 153.9439 | 118.2925 |
| 2020-07-03 | 152.1538 | 116.917 |
| 2020-07-02 | 150.2081 | 115.4219 |
| 2020-07-01 | 146.9393 | 112.9101 |
| 2020-06-30 | 149.4298 | 114.8238 |
| 2020-06-29 | 144.9158 | 111.3552 |
| 2020-06-26 | 143.9819 | 110.6375 |
| 2020-06-25 | 146.7059 | 112.7307 |
| 2020-06-24 | 144.2932 | 110.8768 |
| 2020-06-23 | 145.3828 | 111.714 |
| 2020-06-22 | 143.1258 | 109.9797 |
| 2020-06-19 | 143.904 | 110.5777 |
| 2020-06-18 | 141.7249 | 108.9032 |
| 2020-06-17 | 143.904 | 110.5777 |
| 2020-06-16 | 142.9701 | 109.8601 |
| 2020-06-15 | 137.7556 | 105.8532 |
| 2020-06-12 | 150.5973 | 115.7209 |
| 2020-06-11 | 150.7529 | 115.8405 |
| 2020-06-10 | 152.3095 | 117.0366 |
| 2020-06-09 | 150.9864 | 116.0199 |
| 2020-06-08 | 153.7104 | 118.1131 |
| 2020-06-04 | 155.3448 | 119.3689 |
| 2020-06-03 | 154.4108 | 118.6513 |
| 2020-06-02 | 147.562 | 113.3885 |
| 2020-05-29 | 146.1611 | 112.312 |
| 2020-05-28 | 146.5502 | 112.6111 |
| 2020-05-27 | 146.628 | 112.6709 |
| 2020-05-26 | 145.4606 | 111.7738 |
| 2020-05-25 | 144.6045 | 111.116 |
| 2020-05-20 | 143.1258 | 109.9797 |
| 2020-05-19 | 141.8805 | 109.0228 |
| 2020-05-18 | 139.5457 | 107.2287 |
| 2020-05-15 | 136.8995 | 105.1954 |
| 2020-05-14 | 136.1212 | 104.5973 |
| 2020-05-13 | 138.5339 | 106.4513 |
| 2020-05-12 | 140.0126 | 107.5875 |
| 2020-05-11 | 142.9701 | 109.8601 |
| 2020-05-07 | 142.0362 | 109.1424 |
| 2020-05-06 | 140.6353 | 108.066 |
| 2020-05-05 | 138.1448 | 106.1522 |
| 2020-05-04 | 138.6117 | 106.5111 |
| 2020-05-01 | 140.0905 | 107.6473 |
| 2020-04-30 | 140.3239 | 107.8267 |
| 2020-04-29 | 141.8805 | 109.0228 |
| 2020-04-28 | 137.9891 | 106.0326 |
| 2020-04-27 | 139.4678 | 107.1689 |
| 2020-04-24 | 137.8335 | 105.913 |
| 2020-04-23 | 141.1801 | 108.4846 |
| 2020-04-22 | 143.0479 | 109.9199 |
| 2020-04-21 | 144.7601 | 111.2356 |
| 2020-04-20 | 144.1375 | 110.7571 |
| 2020-04-17 | 141.647 | 108.8434 |
| 2020-04-16 | 142.1918 | 109.2621 |
| 2020-04-15 | 146.1611 | 112.312 |
| 2020-04-14 | 147.2506 | 113.1493 |
| 2020-04-08 | 143.9819 | 110.6375 |
| 2020-04-07 | 143.1258 | 109.9797 |
| 2020-04-06 | 136.666 | 105.0159 |
| 2020-04-03 | 133.2416 | 102.3846 |
| 2020-04-02 | 133.7864 | 102.8032 |
| 2020-04-01 | 130.0506 | 99.9326 |
| 2020-03-31 | 130.2063 | 100.0522 |
| 2020-03-30 | 128.1049 | 98.4375 |
| 2020-03-27 | 124.3692 | 95.5669 |
| 2020-03-26 | 124.6805 | 95.8061 |
| 2020-03-25 | 123.9801 | 95.2679 |
| 2020-03-24 | 120.4778 | 92.5767 |
| 2020-03-23 | 117.4425 | 90.2443 |
| 2020-03-20 | 125.9258 | 96.763 |
| 2020-03-19 | 133.8642 | 102.863 |
| 2020-03-18 | 134.5647 | 103.4013 |
| 2020-03-17 | 134.5647 | 103.4013 |
| 2020-03-16 | 125.4588 | 96.4042 |
| 2020-03-13 | 128.1828 | 98.4973 |
| 2020-03-12 | 120.3221 | 92.4571 |
| 2020-03-11 | 132.619 | 101.9061 |
| 2020-03-10 | 136.666 | 105.0159 |
| 2020-03-09 | 138.5339 | 106.4513 |
| 2020-03-06 | 146.7837 | 112.7905 |
| 2020-03-05 | 148.0289 | 113.7473 |
| 2020-03-04 | 151.9982 | 116.7974 |
| 2020-03-03 | 149.7411 | 115.0631 |
| 2020-03-02 | 146.7059 | 112.7307 |
| 2020-02-28 | 145.6941 | 111.9532 |
| 2020-02-27 | 146.8615 | 112.8503 |
| 2020-02-26 | 152.3095 | 117.0366 |
| 2020-02-25 | 153.4769 | 117.9336 |
| 2020-02-24 | 156.4344 | 120.2062 |
| 2020-02-21 | 162.038 | 124.5121 |
| 2020-02-20 | 163.1276 | 125.3494 |
| 2020-02-19 | 162.5049 | 124.8709 |
| 2020-02-18 | 161.7267 | 124.2729 |
| 2020-02-17 | 160.6371 | 123.4356 |
| 2020-02-14 | 161.4153 | 124.0337 |
| 2020-02-13 | 160.9484 | 123.6748 |
| 2020-02-12 | 161.104 | 123.7944 |
| 2020-02-11 | 159.8588 | 122.8376 |
| 2020-02-10 | 161.7267 | 124.2729 |
| 2020-02-07 | 162.038 | 124.5121 |
| 2020-02-06 | 162.9719 | 125.2297 |
| 2020-02-05 | 162.1936 | 124.6317 |
| 2020-02-04 | 161.571 | 124.1532 |
| 2020-02-03 | 158.1466 | 121.5219 |
| 2020-01-31 | 159.0805 | 122.2395 |
| 2020-01-30 | 156.4344 | 120.2062 |
| 2020-01-29 | 157.9909 | 121.4023 |
| 2020-01-28 | 158.7692 | 122.0003 |
| 2020-01-27 | 159.2362 | 122.3591 |
| 2020-01-24 | 162.9719 | 125.2297 |
| 2020-01-23 | 163.4389 | 125.5886 |
| 2020-01-22 | 169.0425 | 127.891 |
| 2020-01-21 | 163.5945 | 123.7693 |
| 2020-01-20 | 163.1276 | 123.416 |
| 2020-01-17 | 163.2832 | 123.5338 |
| 2020-01-16 | 161.2597 | 122.0029 |
| 2020-01-15 | 159.8588 | 120.943 |
| 2020-01-14 | 159.0805 | 120.3542 |
| 2020-01-13 | 156.9013 | 118.7055 |
| 2020-01-10 | 154.9556 | 117.2334 |
| 2020-01-09 | 153.7104 | 116.2913 |
| 2020-01-08 | 153.7104 | 116.2913 |
| 2020-01-07 | 155.6561 | 117.7633 |
| 2020-01-06 | 151.7647 | 114.8193 |
| 2020-01-03 | 152.2316 | 115.1726 |
| 2020-01-02 | 152.8543 | 115.6436 |
| 2019-12-30 | 153.7104 | 116.2913 |
| 2019-12-27 | 155.2669 | 117.4689 |
| 2019-12-23 | 154.4886 | 116.8801 |
| 2019-12-20 | 153.6325 | 116.2324 |
| 2019-12-19 | 151.609 | 114.7015 |
| 2019-12-18 | 153.2434 | 115.938 |
| 2019-12-17 | 154.2552 | 116.7035 |
| 2019-12-16 | 153.0099 | 115.7614 |
| 2019-12-13 | 151.2977 | 114.466 |
| 2019-12-12 | 152.2316 | 115.1726 |
| 2019-12-11 | 151.2977 | 114.466 |
| 2019-12-10 | 151.9982 | 114.9959 |
| 2019-12-09 | 152.6208 | 115.467 |
| 2019-12-06 | 152.543 | 115.4081 |
| 2019-12-05 | 152.1538 | 115.1137 |
| 2019-12-04 | 152.9321 | 115.7025 |
| 2019-12-03 | 151.7647 | 114.8193 |
| 2019-12-02 | 150.9864 | 114.2304 |
| 2019-11-29 | 151.7647 | 114.8193 |
| 2019-11-28 | 151.2977 | 114.466 |
| 2019-11-27 | 149.1185 | 112.8173 |
| 2019-11-26 | 148.885 | 112.6407 |
| 2019-11-25 | 146.0054 | 110.462 |
| 2019-11-22 | 146.3167 | 110.6976 |
| 2019-11-21 | 143.6706 | 108.6956 |
| 2019-11-20 | 140.7909 | 106.517 |
| 2019-11-19 | 141.1801 | 106.8114 |
| 2019-11-18 | 142.8145 | 108.0479 |
| 2019-11-15 | 142.8145 | 108.0479 |
| 2019-11-14 | 143.6706 | 108.6956 |
| 2019-11-13 | 143.9819 | 108.9311 |
| 2019-11-12 | 144.9936 | 109.6966 |
| 2019-11-11 | 143.5149 | 108.5778 |
| 2019-11-08 | 145.5384 | 110.1087 |
| 2019-11-07 | 146.0832 | 110.5209 |
| 2019-11-06 | 146.0832 | 110.5209 |
| 2019-11-05 | 145.5384 | 110.1087 |
| 2019-11-04 | 145.6941 | 110.2265 |
| 2019-11-01 | 147.7954 | 111.8163 |
| 2019-10-31 | 145.6163 | 110.1676 |
| 2019-10-30 | 146.7837 | 111.0509 |
| 2019-10-29 | 146.628 | 110.9331 |
| 2019-10-28 | 145.3049 | 109.9321 |
| 2019-10-25 | 144.6823 | 109.4611 |
| 2019-10-24 | 146.3945 | 110.7565 |
| 2019-10-23 | 147.095 | 111.2864 |
| 2019-10-22 | 147.562 | 111.6397 |
| 2019-10-21 | 146.3167 | 110.6976 |
| 2019-10-18 | 144.9936 | 109.6966 |
| 2019-10-17 | 144.9936 | 109.6966 |
| 2019-10-16 | 142.3475 | 107.6946 |
| 2019-10-15 | 146.0832 | 110.5209 |
| 2019-10-14 | 145.8497 | 110.3443 |
| 2019-10-11 | 145.1493 | 109.8143 |
| 2019-10-10 | 143.904 | 107.8712 |
| 2019-10-09 | 150.2081 | 112.5968 |
| 2019-10-08 | 151.2199 | 113.3552 |
| 2019-10-07 | 150.8307 | 113.0635 |
| 2019-10-04 | 149.819 | 112.3051 |
| 2019-10-03 | 148.6516 | 111.43 |
| 2019-10-02 | 150.3638 | 112.7135 |
| 2019-10-01 | 154.2552 | 115.6305 |
| 2019-09-30 | 152.7764 | 114.522 |
| 2019-09-27 | 154.4108 | 115.7472 |
| 2019-09-26 | 157.2126 | 117.8475 |
| 2019-09-25 | 155.8117 | 116.7973 |
| 2019-09-24 | 158.1466 | 118.5475 |
| 2019-09-23 | 157.8353 | 118.3142 |
| 2019-09-20 | 158.1466 | 118.5475 |
| 2019-09-19 | 156.59 | 117.3807 |
| 2019-09-18 | 157.057 | 117.7308 |
| 2019-09-17 | 156.59 | 117.3807 |
| 2019-09-16 | 152.3095 | 114.172 |
| 2019-09-13 | 152.1538 | 114.0553 |
| 2019-09-12 | 153.7104 | 115.2221 |
| 2019-09-11 | 154.2552 | 115.6305 |
| 2019-09-10 | 154.333 | 115.6889 |
| 2019-09-09 | 160.0145 | 119.9477 |
| 2019-09-06 | 161.104 | 120.7645 |
| 2019-09-05 | 160.9484 | 120.6478 |
| 2019-09-04 | 159.5475 | 119.5976 |
| 2019-09-03 | 159.3918 | 119.481 |
| 2019-09-02 | 158.1466 | 118.5475 |
| 2019-08-30 | 157.8353 | 118.3142 |
| 2019-08-29 | 155.5782 | 116.6223 |
| 2019-08-28 | 155.0334 | 116.2139 |
| 2019-08-27 | 155.2669 | 116.3889 |
| 2019-08-26 | 155.6561 | 116.6806 |
| 2019-08-23 | 158.7692 | 119.0143 |
| 2019-08-22 | 157.057 | 117.7308 |
| 2019-08-21 | 156.59 | 117.3807 |
| 2019-08-20 | 156.9013 | 117.6141 |
| 2019-08-19 | 157.2126 | 117.8475 |
| 2019-08-16 | 156.7457 | 117.4974 |
| 2019-08-15 | 152.4651 | 114.2887 |
| 2019-08-14 | 153.1656 | 114.8137 |
| 2019-08-13 | 156.123 | 117.0307 |
| 2019-08-12 | 157.5239 | 118.0808 |
| 2019-08-09 | 157.9909 | 118.4308 |
| 2019-08-08 | 158.1466 | 118.5475 |
| 2019-08-07 | 158.4579 | 118.7809 |
| 2019-08-06 | 157.2126 | 117.8475 |
| 2019-08-05 | 157.5239 | 118.0808 |
| 2019-08-02 | 163.2832 | 122.398 |
| 2019-08-01 | 162.038 | 121.4645 |
| 2019-07-31 | 160.4814 | 120.2977 |
| 2019-07-30 | 160.4814 | 120.2977 |
| 2019-07-29 | 163.1276 | 122.2813 |
| 2019-07-26 | 161.4153 | 120.9978 |
| 2019-07-25 | 163.2832 | 122.398 |
| 2019-07-24 | 162.1936 | 121.5812 |
| 2019-07-23 | 162.8163 | 122.0479 |
| 2019-07-22 | 165.4624 | 124.0315 |
| 2019-07-19 | 169.1982 | 126.8318 |
| 2019-07-18 | 170.7547 | 127.9986 |
| 2019-07-17 | 170.1321 | 127.5319 |
| 2019-07-16 | 169.8208 | 127.2986 |
| 2019-07-15 | 170.5991 | 127.882 |
| 2019-07-12 | 169.6651 | 127.1819 |
| 2019-07-11 | 169.3538 | 126.9485 |
| 2019-07-10 | 171.066 | 127.2402 |
| 2019-07-09 | 174.3348 | 129.6716 |
| 2019-07-08 | 172.1556 | 128.0507 |
| 2019-07-05 | 170.4434 | 126.7772 |
| 2019-07-04 | 170.7547 | 127.0087 |
| 2019-07-03 | 171.533 | 127.5876 |
| 2019-07-02 | 170.4434 | 126.7772 |
| 2019-07-01 | 167.6416 | 124.6931 |
| 2019-06-28 | 166.085 | 123.5353 |
| 2019-06-27 | 167.3303 | 124.4615 |
| 2019-06-26 | 172.1556 | 128.0507 |
| 2019-06-25 | 171.533 | 127.5876 |
| 2019-06-24 | 171.2217 | 127.356 |
| 2019-06-21 | 169.3538 | 125.9667 |
| 2019-06-20 | 170.5991 | 126.8929 |
| 2019-06-19 | 172 | 127.9349 |
| 2019-06-18 | 171.533 | 127.5876 |
| 2019-06-17 | 170.2878 | 126.6614 |
| 2019-06-14 | 169.6651 | 126.1982 |
| 2019-06-13 | 167.7972 | 124.8089 |
| 2019-06-12 | 169.6651 | 126.1982 |
| 2019-06-11 | 166.8633 | 124.1142 |
| 2019-06-07 | 167.3303 | 124.4615 |
| 2019-06-06 | 166.085 | 123.5353 |
| 2019-06-04 | 165.3067 | 122.9564 |
| 2019-06-03 | 163.4389 | 121.5671 |
| 2019-05-29 | 162.9719 | 121.2198 |
| 2019-05-28 | 164.3728 | 122.2618 |
| 2019-05-27 | 164.3728 | 122.2618 |
| 2019-05-24 | 163.7502 | 121.7987 |
| 2019-05-23 | 162.5049 | 120.8725 |
| 2019-05-22 | 162.3493 | 120.7567 |
| 2019-05-21 | 161.7267 | 120.2935 |
| 2019-05-20 | 162.5049 | 120.8725 |
| 2019-05-16 | 164.3728 | 122.2618 |
| 2019-05-15 | 159.3918 | 118.5569 |
| 2019-05-14 | 158.7692 | 118.0938 |
| 2019-05-13 | 157.8353 | 117.3991 |
| 2019-05-10 | 158.6135 | 117.978 |
| 2019-05-09 | 157.5239 | 117.1675 |
| 2019-05-08 | 158.1466 | 117.6307 |
| 2019-05-07 | 157.9909 | 117.5149 |
| 2019-05-06 | 157.5239 | 117.1675 |
| 2019-05-03 | 157.6796 | 117.2833 |
| 2019-05-02 | 157.3683 | 117.0518 |
| 2019-05-01 | 159.2362 | 118.4411 |
| 2019-04-30 | 158.3022 | 117.7464 |
| 2019-04-29 | 158.7692 | 118.0938 |
| 2019-04-26 | 159.7031 | 118.7884 |
| 2019-04-25 | 157.2126 | 116.936 |
| 2019-04-24 | 156.59 | 116.4729 |
| 2019-04-23 | 158.1466 | 117.6307 |
| 2019-04-17 | 156.2787 | 116.2413 |
| 2019-04-16 | 156.4344 | 116.3571 |
| 2019-04-15 | 154.7221 | 115.0835 |
| 2019-04-12 | 155.3448 | 115.5466 |
| 2019-04-11 | 153.5547 | 114.2152 |
| 2019-04-10 | 151.0642 | 111.3787 |
| 2019-04-09 | 145.6163 | 107.3619 |
| 2019-04-08 | 148.0289 | 109.1407 |
| 2019-04-05 | 146.9393 | 108.3374 |
| 2019-04-04 | 146.2389 | 107.8209 |
| 2019-04-03 | 146.9393 | 108.3374 |
| 2019-04-02 | 146.1611 | 107.7635 |
| 2019-04-01 | 143.3592 | 105.6978 |
| 2019-03-29 | 142.114 | 104.7797 |
| 2019-03-28 | 142.2697 | 104.8945 |
| 2019-03-27 | 142.114 | 104.7797 |
| 2019-03-26 | 141.7249 | 104.4928 |
| 2019-03-25 | 142.114 | 104.7797 |
| 2019-03-22 | 142.5031 | 105.0666 |
| 2019-03-21 | 142.9701 | 105.4109 |
| 2019-03-20 | 144.6045 | 106.6159 |
| 2019-03-19 | 145.1493 | 107.0176 |
| 2019-03-18 | 144.2153 | 106.329 |
| 2019-03-15 | 143.9819 | 106.1568 |
| 2019-03-14 | 142.0362 | 104.7223 |
| 2019-03-13 | 141.0244 | 103.9763 |
| 2019-03-12 | 139.1565 | 102.5992 |
| 2019-03-11 | 139.6235 | 102.9435 |
| 2019-03-08 | 138.8452 | 102.3696 |
| 2019-03-07 | 138.1448 | 101.8532 |
| 2019-03-06 | 139.0787 | 102.5418 |
| 2019-03-05 | 139.7013 | 103.0008 |
| 2019-03-04 | 139.3122 | 102.7139 |
| 2019-03-01 | 139.1565 | 102.5992 |
| 2019-02-28 | 139.1565 | 102.5992 |
| 2019-02-27 | 139.4678 | 102.8287 |
| 2019-02-26 | 140.1683 | 103.3451 |
| 2019-02-25 | 138.6117 | 102.1975 |
| 2019-02-22 | 137.6 | 101.4515 |
| 2019-02-21 | 137.5221 | 101.3941 |
| 2019-02-20 | 136.5104 | 100.6482 |
| 2019-02-19 | 135.2651 | 99.73 |
| 2019-02-18 | 135.1873 | 99.6727 |
| 2019-02-15 | 134.4868 | 99.1563 |
| 2019-02-14 | 134.0977 | 98.8693 |
| 2019-02-13 | 134.4868 | 99.1563 |
| 2019-02-12 | 133.8642 | 98.6972 |
| 2019-02-11 | 132.7746 | 97.8938 |
| 2019-02-08 | 133.3194 | 98.2955 |
| 2019-02-07 | 133.3973 | 98.3529 |
| 2019-02-06 | 132.9303 | 98.0086 |
| 2019-02-05 | 133.1638 | 98.1807 |
| 2019-02-04 | 131.685 | 97.0905 |
| 2019-02-01 | 131.2181 | 96.7462 |
| 2019-01-31 | 129.428 | 95.4264 |
| 2019-01-30 | 131.1402 | 96.6888 |
| 2019-01-29 | 131.685 | 97.0905 |
| 2019-01-28 | 130.5176 | 96.2297 |
| 2019-01-25 | 131.6072 | 97.0331 |
| 2019-01-24 | 131.5294 | 96.9757 |
| 2019-01-23 | 130.2063 | 96.0002 |
| 2019-01-22 | 132.3077 | 96.6027 |
| 2019-01-21 | 130.362 | 95.1821 |
| 2019-01-18 | 129.6615 | 94.6707 |
| 2019-01-17 | 127.7936 | 93.3069 |
| 2019-01-16 | 127.638 | 93.1932 |
| 2019-01-15 | 124.914 | 91.2043 |
| 2019-01-14 | 124.7583 | 91.0907 |
| 2019-01-11 | 126.8597 | 92.625 |
| 2019-01-10 | 128.1049 | 93.5342 |
| 2019-01-09 | 127.171 | 92.8523 |
| 2019-01-08 | 126.8597 | 92.625 |
| 2019-01-07 | 126.5484 | 92.3977 |
| 2019-01-04 | 128.0271 | 93.4774 |
| 2019-01-03 | 128.2606 | 93.6478 |
| 2019-01-02 | 128.2606 | 93.6478 |
| 2018-12-28 | 127.5602 | 93.1364 |
| 2018-12-27 | 125.3031 | 91.4885 |
| 2018-12-21 | 125.6923 | 91.7726 |
| 2018-12-20 | 127.4045 | 93.0228 |
| 2018-12-19 | 127.9493 | 93.4205 |
| 2018-12-18 | 126.1592 | 92.1136 |
| 2018-12-17 | 128.6497 | 93.932 |
| 2018-12-14 | 128.8054 | 94.0456 |
| 2018-12-13 | 128.4163 | 93.7615 |
| 2018-12-12 | 127.0932 | 92.7955 |
| 2018-12-11 | 125.3031 | 91.4885 |
| 2018-12-10 | 125.5366 | 91.659 |
| 2018-12-07 | 126.0036 | 91.9999 |
| 2018-12-06 | 125.6923 | 91.7726 |
| 2018-12-05 | 127.7158 | 93.2501 |
| 2018-12-04 | 129.5837 | 94.6138 |
| 2018-12-03 | 127.4045 | 93.0228 |
| 2018-11-30 | 127.638 | 93.1932 |
| 2018-11-29 | 126.3149 | 92.2272 |
| 2018-11-28 | 125.2253 | 91.4317 |
| 2018-11-27 | 125.1475 | 91.3748 |
| 2018-11-26 | 125.0697 | 91.318 |
| 2018-11-23 | 123.9022 | 90.4656 |
| 2018-11-22 | 122.9683 | 89.7837 |
| 2018-11-21 | 124.2135 | 90.6929 |
| 2018-11-20 | 122.8905 | 89.7269 |
| 2018-11-19 | 125.8479 | 91.8863 |
| 2018-11-16 | 125.5366 | 91.659 |
| 2018-11-15 | 125.9258 | 91.9431 |
| 2018-11-14 | 128.9611 | 94.1593 |
| 2018-11-13 | 129.428 | 94.5002 |
| 2018-11-12 | 129.7393 | 94.7275 |
| 2018-11-09 | 130.4398 | 95.2389 |
| 2018-11-08 | 128.9611 | 94.1593 |
| 2018-11-07 | 128.0271 | 93.4774 |
| 2018-11-06 | 125.3031 | 91.4885 |
| 2018-11-05 | 122.7348 | 89.6132 |
| 2018-11-02 | 122.5792 | 89.4996 |
| 2018-11-01 | 123.124 | 89.8974 |
| 2018-10-31 | 123.9022 | 90.4656 |
| 2018-10-30 | 120.3221 | 87.8517 |
| 2018-10-29 | 119.8552 | 87.5107 |
| 2018-10-26 | 118.7656 | 86.7152 |
| 2018-10-25 | 120.8669 | 88.2494 |
| 2018-10-24 | 122.1122 | 89.1586 |
| 2018-10-23 | 119.6217 | 87.3402 |
| 2018-10-22 | 122.4235 | 89.3859 |
| 2018-10-19 | 122.2678 | 89.2723 |
| 2018-10-18 | 122.5792 | 89.4996 |
| 2018-10-17 | 120.7113 | 88.1358 |
| 2018-10-16 | 120.0887 | 87.6812 |
| 2018-10-15 | 117.9873 | 86.1469 |
| 2018-10-12 | 118.0651 | 86.2037 |
| 2018-10-11 | 120.4 | 86.9709 |
| 2018-10-10 | 117.2868 | 84.7221 |
| 2018-10-09 | 118.3764 | 85.5092 |
| 2018-10-08 | 117.5982 | 84.947 |
| 2018-10-05 | 119.0769 | 86.0151 |
| 2018-10-04 | 120.0887 | 86.746 |
| 2018-10-03 | 120.6335 | 87.1395 |
| 2018-10-02 | 120.4778 | 87.0271 |
| 2018-10-01 | 123.0461 | 88.8823 |
| 2018-09-28 | 124.447 | 89.8943 |
| 2018-09-27 | 124.8362 | 90.1754 |
| 2018-09-26 | 124.447 | 89.8943 |
| 2018-09-25 | 124.6805 | 90.0629 |
| 2018-09-24 | 125.8479 | 90.9062 |
| 2018-09-21 | 124.9918 | 90.2878 |
| 2018-09-20 | 124.914 | 90.2316 |
| 2018-09-19 | 123.2018 | 88.9948 |
| 2018-09-18 | 122.19 | 88.2639 |
| 2018-09-17 | 122.0344 | 88.1515 |
| 2018-09-14 | 121.4896 | 87.758 |
| 2018-09-13 | 122.2678 | 88.3201 |
| 2018-09-12 | 121.7231 | 87.9266 |
| 2018-09-11 | 121.2561 | 87.5893 |
| 2018-09-10 | 121.7231 | 87.9266 |
| 2018-09-07 | 121.4896 | 87.758 |
| 2018-09-06 | 121.6452 | 87.8704 |
| 2018-09-05 | 121.3339 | 87.6455 |
| 2018-09-04 | 121.8787 | 88.039 |
| 2018-09-03 | 122.3457 | 88.3764 |
| 2018-08-31 | 122.8126 | 88.7137 |
| 2018-08-30 | 121.9565 | 88.0953 |
| 2018-08-29 | 122.7348 | 88.6574 |
| 2018-08-28 | 122.8126 | 88.7137 |
| 2018-08-27 | 122.3457 | 88.3764 |
| 2018-08-24 | 121.8009 | 87.9828 |
| 2018-08-23 | 121.4117 | 87.7017 |
| 2018-08-22 | 122.2678 | 88.3201 |
| 2018-08-21 | 122.8905 | 88.7699 |
| 2018-08-20 | 122.5013 | 88.4888 |
| 2018-08-17 | 122.8126 | 88.7137 |
| 2018-08-16 | 122.9683 | 88.8261 |
| 2018-08-15 | 122.657 | 88.6012 |
| 2018-08-14 | 123.3574 | 89.1072 |
| 2018-08-13 | 123.4353 | 89.1634 |
| 2018-08-10 | 122.657 | 88.6012 |
| 2018-08-09 | 123.4353 | 89.1634 |
| 2018-08-08 | 122.4235 | 88.4326 |
| 2018-08-07 | 122.8905 | 88.7699 |
| 2018-08-06 | 121.7231 | 87.9266 |
| 2018-08-03 | 121.7231 | 87.9266 |
| 2018-08-02 | 121.1783 | 87.533 |
| 2018-08-01 | 121.6452 | 87.8704 |
| 2018-07-31 | 121.3339 | 87.6455 |
| 2018-07-30 | 121.4896 | 87.758 |
| 2018-07-27 | 120.6335 | 87.1395 |
| 2018-07-26 | 119.8552 | 86.5773 |
| 2018-07-25 | 118.9991 | 85.9589 |
| 2018-07-24 | 119.3104 | 86.1838 |
| 2018-07-23 | 120.6335 | 87.1395 |
| 2018-07-20 | 120.6335 | 87.1395 |
| 2018-07-19 | 120.6335 | 87.1395 |
| 2018-07-18 | 121.4896 | 87.758 |
| 2018-07-17 | 122.0344 | 88.1515 |
| 2018-07-16 | 119.933 | 86.6336 |
| 2018-07-13 | 119.6995 | 86.4649 |
| 2018-07-12 | 120.6335 | 87.1395 |
| 2018-07-11 | 120.3221 | 86.9147 |
| 2018-07-10 | 119.466 | 85.3686 |
| 2018-07-09 | 118.9212 | 84.9793 |
| 2018-07-06 | 117.7538 | 84.1451 |
| 2018-07-05 | 117.4425 | 83.9226 |
| 2018-07-04 | 117.676 | 84.0895 |
| 2018-07-03 | 116.7421 | 83.4221 |
| 2018-07-02 | 115.6525 | 82.6435 |
| 2018-06-29 | 116.5864 | 83.3109 |
| 2018-06-28 | 115.1077 | 82.2542 |
| 2018-06-27 | 115.419 | 82.4766 |
| 2018-06-26 | 115.6525 | 82.6435 |
| 2018-06-25 | 116.5864 | 83.3109 |
| 2018-06-22 | 118.5321 | 84.7012 |
| 2018-06-21 | 117.4425 | 83.9226 |
| 2018-06-20 | 116.8977 | 83.5333 |
| 2018-06-19 | 116.4307 | 83.1996 |
| 2018-06-18 | 115.8859 | 82.8103 |
| 2018-06-15 | 116.7421 | 83.4221 |
| 2018-06-14 | 117.209 | 83.7558 |
| 2018-06-13 | 118.5321 | 84.7012 |
| 2018-06-12 | 116.7421 | 83.4221 |
| 2018-06-11 | 116.8199 | 83.4777 |
| 2018-06-08 | 115.4968 | 82.5323 |
| 2018-06-07 | 115.7303 | 82.6991 |
| 2018-06-06 | 115.1077 | 82.2542 |
| 2018-06-04 | 116.4307 | 83.1996 |
| 2018-06-01 | 115.2633 | 82.3654 |
| 2018-05-31 | 114.1737 | 81.5868 |
| 2018-05-30 | 114.0181 | 81.4756 |
| 2018-05-29 | 113.6289 | 81.1975 |
| 2018-05-28 | 114.952 | 82.143 |
| 2018-05-25 | 115.0298 | 82.1986 |
| 2018-05-24 | 113.6289 | 81.1975 |
| 2018-05-23 | 113.4733 | 81.0863 |
| 2018-05-22 | 113.4733 | 81.0863 |
| 2018-05-18 | 112.1502 | 80.1408 |
| 2018-05-17 | 111.6832 | 79.8071 |
| 2018-05-16 | 110.9828 | 79.3066 |
| 2018-05-15 | 112.7728 | 80.5857 |
| 2018-05-14 | 114.3294 | 81.6981 |
| 2018-05-09 | 114.0181 | 81.4756 |
| 2018-05-08 | 113.8624 | 81.3644 |
| 2018-05-07 | 112.5393 | 80.4189 |
| 2018-05-04 | 112.6172 | 80.4745 |
| 2018-05-03 | 113.5511 | 81.1419 |
| 2018-05-02 | 113.8624 | 81.3644 |
| 2018-05-01 | 113.4733 | 81.0863 |
| 2018-04-30 | 114.0181 | 81.4756 |
| 2018-04-26 | 112.5393 | 80.4189 |
| 2018-04-25 | 112.0724 | 80.0852 |
| 2018-04-24 | 112.3059 | 80.2521 |
| 2018-04-23 | 111.6054 | 79.7515 |
| 2018-04-20 | 109.5041 | 78.2499 |
| 2018-04-19 | 110.5158 | 78.9729 |
| 2018-04-18 | 109.8154 | 78.4724 |
| 2018-04-17 | 110.0488 | 78.6392 |
| 2018-04-16 | 109.0371 | 77.9163 |
| 2018-04-13 | 108.3366 | 77.4157 |
| 2018-04-12 | 108.2588 | 77.3601 |
| 2018-04-11 | 110.5158 | 78.0553 |
| 2018-04-10 | 109.8932 | 77.6155 |
| 2018-04-09 | 110.5158 | 78.0553 |
| 2018-04-06 | 108.8036 | 76.846 |
| 2018-04-05 | 109.2706 | 77.1758 |
| 2018-04-04 | 108.4923 | 76.6261 |
| 2018-04-03 | 109.5819 | 77.3957 |
| 2018-03-28 | 109.3484 | 77.2308 |
| 2018-03-27 | 107.9475 | 76.2413 |
| 2018-03-26 | 107.7918 | 76.1314 |
| 2018-03-23 | 107.8697 | 76.1863 |
| 2018-03-22 | 108.8814 | 76.901 |
| 2018-03-21 | 110.7493 | 78.2202 |
| 2018-03-20 | 110.7493 | 78.2202 |
| 2018-03-19 | 110.8271 | 78.2751 |
| 2018-03-16 | 116.3529 | 79.479 |
| 2018-03-15 | 114.4072 | 78.1499 |
| 2018-03-14 | 113.5511 | 77.5651 |
| 2018-03-13 | 113.6289 | 77.6183 |
| 2018-03-12 | 113.9402 | 77.8309 |
| 2018-03-09 | 114.3294 | 78.0967 |
| 2018-03-08 | 114.4072 | 78.1499 |
| 2018-03-07 | 113.3954 | 77.4588 |
| 2018-03-06 | 112.228 | 76.6613 |
| 2018-03-05 | 111.9167 | 76.4487 |
| 2018-03-02 | 111.1384 | 75.917 |
| 2018-03-01 | 112.3837 | 76.7676 |
| 2018-02-28 | 113.0063 | 77.193 |
| 2018-02-27 | 113.7068 | 77.6714 |
| 2018-02-26 | 115.3411 | 78.7878 |
| 2018-02-23 | 114.6407 | 78.3094 |
| 2018-02-22 | 113.3954 | 77.4588 |
| 2018-02-21 | 113.3954 | 77.4588 |
| 2018-02-20 | 112.9285 | 77.1398 |
| 2018-02-19 | 112.228 | 76.6613 |
| 2018-02-16 | 112.695 | 76.9803 |
| 2018-02-15 | 111.1384 | 75.917 |
| 2018-02-14 | 110.9828 | 75.8107 |
| 2018-02-13 | 110.5936 | 75.5449 |
| 2018-02-12 | 111.5276 | 76.1829 |
| 2018-02-09 | 110.3602 | 75.3854 |
| 2018-02-08 | 110.438 | 75.4386 |
| 2018-02-07 | 111.2941 | 76.0233 |
| 2018-02-06 | 109.6597 | 74.9069 |
| 2018-02-05 | 111.6832 | 76.2892 |
| 2018-02-02 | 113.162 | 77.2993 |
| 2018-02-01 | 112.695 | 76.9803 |
| 2018-01-31 | 113.5511 | 77.5651 |
| 2018-01-30 | 113.162 | 77.2993 |
| 2018-01-29 | 115.4968 | 78.8942 |
| 2018-01-26 | 116.7421 | 79.7448 |
| 2018-01-25 | 116.0416 | 79.2663 |
| 2018-01-24 | 117.9873 | 80.5954 |
| 2018-01-23 | 116.1973 | 79.3726 |
| 2018-01-22 | 120.0108 | 81.9776 |
| 2018-01-19 | 120.7891 | 82.5093 |
| 2018-01-18 | 120.7891 | 82.5093 |
| 2018-01-17 | 120.8669 | 82.5624 |
| 2018-01-16 | 121.9565 | 83.3067 |
| 2018-01-15 | 121.6452 | 83.0941 |
| 2018-01-12 | 121.4117 | 82.9346 |
| 2018-01-11 | 122.19 | 83.4662 |
| 2018-01-10 | 122.1122 | 83.413 |
| 2018-01-09 | 121.6452 | 83.0941 |
| 2018-01-08 | 121.1004 | 82.7219 |
| 2018-01-05 | 120.9448 | 82.6156 |
| 2018-01-04 | 122.8126 | 83.8915 |
| 2018-01-03 | 121.4896 | 82.9877 |
| 2018-01-02 | 121.4117 | 82.9346 |
| 2017-12-29 | 120.7891 | 82.5093 |
| 2017-12-28 | 120.8669 | 82.5624 |
| 2017-12-27 | 121.1783 | 82.7751 |
| 2017-12-22 | 120.1665 | 82.084 |
| 2017-12-21 | 118.9212 | 81.2334 |
| 2017-12-20 | 119.3882 | 81.5523 |
| 2017-12-19 | 120.3221 | 82.1903 |
| 2017-12-18 | 119.8552 | 81.8713 |
| 2017-12-15 | 118.2208 | 80.7549 |
| 2017-12-14 | 119.6217 | 81.7118 |
| 2017-12-13 | 118.8434 | 81.1802 |
| 2017-12-12 | 118.9991 | 81.2865 |
| 2017-12-11 | 120.7113 | 82.4561 |
| 2017-12-08 | 120.7113 | 82.4561 |
| 2017-12-07 | 118.9991 | 81.2865 |
| 2017-12-06 | 119.0769 | 81.3397 |
| 2017-12-05 | 118.9212 | 81.2334 |
| 2017-12-04 | 121.9565 | 83.3067 |
| 2017-12-01 | 117.9095 | 80.5422 |
| 2017-11-30 | 118.2986 | 80.8081 |
| 2017-11-29 | 120.6335 | 82.403 |
| 2017-11-28 | 119.933 | 81.9245 |
| 2017-11-27 | 118.143 | 80.7017 |
| 2017-11-24 | 118.5321 | 80.9675 |
| 2017-11-23 | 118.143 | 80.7017 |
| 2017-11-22 | 118.6878 | 81.0739 |
| 2017-11-21 | 120.3221 | 82.1903 |
| 2017-11-20 | 120.4778 | 82.2966 |
| 2017-11-17 | 120.4778 | 82.2966 |
| 2017-11-16 | 119.6995 | 81.765 |
| 2017-11-15 | 118.3764 | 80.8612 |
| 2017-11-14 | 118.4543 | 80.9144 |
| 2017-11-13 | 117.9095 | 80.5422 |
| 2017-11-10 | 119.3882 | 81.5523 |
| 2017-11-09 | 118.9212 | 81.2334 |
| 2017-11-08 | 119.3882 | 81.5523 |
| 2017-11-07 | 118.5321 | 80.9675 |
| 2017-11-06 | 117.9095 | 80.5422 |
| 2017-11-03 | 117.9095 | 80.5422 |
| 2017-11-02 | 117.9095 | 80.5422 |
| 2017-11-01 | 118.9991 | 81.2865 |
| 2017-10-31 | 118.3764 | 80.8612 |
| 2017-10-30 | 118.2986 | 80.8081 |
| 2017-10-27 | 117.9095 | 80.5422 |
| 2017-10-26 | 117.9873 | 80.5954 |
| 2017-10-25 | 115.8081 | 79.1069 |
| 2017-10-24 | 116.8977 | 79.8511 |
| 2017-10-23 | 116.9755 | 79.9043 |
| 2017-10-20 | 117.1312 | 80.0106 |
| 2017-10-19 | 116.5864 | 79.6385 |
| 2017-10-18 | 117.1312 | 80.0106 |
| 2017-10-17 | 116.1194 | 79.3195 |
| 2017-10-16 | 113.7846 | 77.7246 |
| 2017-10-13 | 113.7846 | 77.7246 |
| 2017-10-12 | 114.485 | 78.2031 |
| 2017-10-11 | 112.9285 | 77.1398 |
| 2017-10-10 | 113.7068 | 76.8208 |
| 2017-10-09 | 114.1737 | 77.1363 |
| 2017-10-06 | 112.7728 | 76.1898 |
| 2017-10-05 | 112.1502 | 75.7692 |
| 2017-10-04 | 110.5936 | 74.7176 |
| 2017-10-03 | 112.0724 | 75.7166 |
| 2017-10-02 | 114.3294 | 77.2415 |
| 2017-09-29 | 113.162 | 76.4527 |
| 2017-09-28 | 113.3954 | 76.6105 |
| 2017-09-27 | 112.0724 | 75.7166 |
| 2017-09-26 | 111.4498 | 75.296 |
| 2017-09-25 | 111.9167 | 75.6114 |
| 2017-09-22 | 111.6832 | 75.4537 |
| 2017-09-21 | 111.9167 | 75.6114 |
| 2017-09-20 | 111.5276 | 75.3485 |
| 2017-09-19 | 111.6832 | 75.4537 |
| 2017-09-18 | 110.905 | 74.9279 |
| 2017-09-15 | 109.8932 | 74.2443 |
| 2017-09-14 | 112.0724 | 75.7166 |
| 2017-09-13 | 111.4498 | 75.296 |
| 2017-09-12 | 111.3719 | 75.2434 |
| 2017-09-11 | 110.5936 | 74.7176 |
| 2017-09-08 | 109.6597 | 74.0866 |
| 2017-09-07 | 109.7375 | 74.1392 |
| 2017-09-06 | 110.2823 | 74.5072 |
| 2017-09-05 | 111.7611 | 75.5063 |
| 2017-09-04 | 112.4615 | 75.9795 |
| 2017-09-01 | 113.6289 | 76.7682 |
| 2017-08-31 | 112.3837 | 75.9269 |
| 2017-08-30 | 108.3366 | 73.1927 |
| 2017-08-29 | 108.0253 | 72.9824 |
| 2017-08-28 | 109.971 | 74.2969 |
| 2017-08-25 | 110.438 | 74.6124 |
| 2017-08-24 | 110.438 | 74.6124 |
| 2017-08-23 | 109.6597 | 74.0866 |
| 2017-08-22 | 110.1267 | 74.4021 |
| 2017-08-21 | 109.7375 | 74.1392 |
| 2017-08-18 | 111.0606 | 75.0331 |
| 2017-08-17 | 110.0488 | 74.3495 |
| 2017-08-16 | 110.2045 | 74.4547 |
| 2017-08-15 | 109.5819 | 74.034 |
| 2017-08-14 | 109.5819 | 74.034 |
| 2017-08-11 | 108.7258 | 73.4556 |
| 2017-08-10 | 109.8154 | 74.1918 |
| 2017-08-09 | 110.9828 | 74.9805 |
| 2017-08-08 | 111.9945 | 75.664 |
| 2017-08-07 | 111.6054 | 75.4011 |
| 2017-08-04 | 111.8389 | 75.5589 |
| 2017-08-03 | 111.4498 | 75.296 |
| 2017-08-02 | 111.6054 | 75.4011 |
| 2017-08-01 | 111.1384 | 75.0857 |
| 2017-07-31 | 110.2823 | 74.5072 |
| 2017-07-28 | 109.8932 | 74.2443 |
| 2017-07-27 | 110.5936 | 74.7176 |
| 2017-07-26 | 109.7375 | 74.1392 |
| 2017-07-25 | 109.6597 | 74.0866 |
| 2017-07-24 | 109.3484 | 73.8763 |
| 2017-07-21 | 109.6597 | 74.0866 |
| 2017-07-20 | 111.1384 | 75.0857 |
| 2017-07-19 | 110.9828 | 74.9805 |
| 2017-07-18 | 110.5158 | 74.665 |
| 2017-07-17 | 110.3602 | 74.5598 |
| 2017-07-14 | 109.8932 | 74.2443 |
| 2017-07-13 | 109.7375 | 74.1392 |
| 2017-07-12 | 108.9593 | 73.6134 |
| 2017-07-11 | 113.3176 | 75.7166 |
| 2017-07-10 | 109.3484 | 73.0645 |
| 2017-07-07 | 108.4923 | 72.4924 |
| 2017-07-06 | 108.7258 | 72.6484 |
| 2017-07-05 | 109.1927 | 72.9604 |
| 2017-07-04 | 112.0724 | 74.8846 |
| 2017-07-03 | 111.8389 | 74.7286 |
| 2017-06-30 | 110.8271 | 74.0525 |
| 2017-06-29 | 110.438 | 73.7925 |
| 2017-06-28 | 110.5158 | 73.8445 |
| 2017-06-27 | 110.1267 | 73.5845 |
| 2017-06-26 | 111.5276 | 74.5205 |
| 2017-06-23 | 111.1384 | 74.2605 |
| 2017-06-22 | 110.5158 | 73.8445 |
| 2017-06-21 | 110.905 | 74.1045 |
| 2017-06-20 | 110.8271 | 74.0525 |
| 2017-06-19 | 111.6832 | 74.6245 |
| 2017-06-16 | 109.1927 | 72.9604 |
| 2017-06-15 | 108.4145 | 72.4404 |
| 2017-06-14 | 109.5819 | 73.2205 |
| 2017-06-13 | 109.6597 | 73.2725 |
| 2017-06-12 | 106.8579 | 71.4004 |
| 2017-06-09 | 106.8579 | 71.4004 |
| 2017-06-08 | 106.1574 | 70.9323 |
| 2017-06-07 | 106.2353 | 70.9843 |
| 2017-06-06 | 105.8461 | 70.7243 |
| 2017-06-02 | 106.6244 | 71.2443 |
| 2017-06-01 | 106.6244 | 71.2443 |
| 2017-05-31 | 106.0018 | 70.8283 |
| 2017-05-30 | 104.2896 | 69.6842 |
| 2017-05-29 | 104.4452 | 69.7883 |
| 2017-05-24 | 104.2117 | 69.6322 |
| 2017-05-23 | 103.6669 | 69.2682 |
| 2017-05-22 | 102.8887 | 68.7482 |
| 2017-05-19 | 103.1221 | 68.9042 |
| 2017-05-18 | 102.3439 | 68.3842 |
| 2017-05-17 | 100.3982 | 67.0841 |
| 2017-05-16 | 101.8769 | 68.0722 |
| 2017-05-15 | 103.2778 | 69.0082 |
| 2017-05-11 | 103.2778 | 69.0082 |
| 2017-05-10 | 103.6669 | 69.2682 |
| 2017-05-09 | 103.4335 | 69.1122 |
| 2017-05-08 | 103.5891 | 69.2162 |
| 2017-05-05 | 103.0443 | 68.8522 |
| 2017-05-04 | 102.4995 | 68.4882 |
| 2017-05-03 | 102.733 | 68.6442 |
| 2017-05-02 | 103.0443 | 68.8522 |
| 2017-05-01 | 102.0326 | 68.1761 |
| 2017-04-28 | 101.9547 | 68.1242 |
| 2017-04-27 | 103.0443 | 68.8522 |
| 2017-04-26 | 103.1221 | 68.9042 |
| 2017-04-25 | 102.266 | 68.3322 |
| 2017-04-24 | 101.6434 | 67.9161 |
| 2017-04-21 | 99.7755 | 66.6681 |
| 2017-04-20 | 100.0869 | 66.8761 |
| 2017-04-19 | 100.2425 | 66.9801 |
| 2017-04-18 | 99.4642 | 66.4601 |
| 2017-04-12 | 99.5421 | 66.512 |
| 2017-04-11 | 97.5964 | 65.212 |
| 2017-04-10 | 98.4525 | 65.784 |
| 2017-04-07 | 98.8416 | 65.212 |
| 2017-04-06 | 100.3982 | 66.2389 |
| 2017-04-05 | 99.9312 | 65.9309 |
| 2017-04-04 | 99.4642 | 65.6227 |
| 2017-04-03 | 98.9973 | 65.3147 |
| 2017-03-31 | 98.4525 | 64.9552 |
| 2017-03-30 | 98.1412 | 64.7498 |
| 2017-03-29 | 97.752 | 64.4931 |
| 2017-03-28 | 97.6742 | 64.4417 |
| 2017-03-27 | 97.5185 | 64.3391 |
| 2017-03-24 | 97.4407 | 64.2877 |
| 2017-03-23 | 97.9077 | 64.5958 |
| 2017-03-22 | 96.6624 | 63.7742 |
| 2017-03-21 | 97.8298 | 64.5445 |
| 2017-03-20 | 98.3746 | 64.9039 |
| 2017-03-17 | 97.5185 | 64.3391 |
| 2017-03-16 | 97.8298 | 64.5445 |
| 2017-03-15 | 97.4407 | 64.2877 |
| 2017-03-14 | 96.2733 | 63.5175 |
| 2017-03-13 | 96.3511 | 63.5688 |
| 2017-03-10 | 96.7402 | 63.8256 |
| 2017-03-09 | 97.5185 | 64.3391 |
| 2017-03-08 | 101.4099 | 63.2402 |
| 2017-03-07 | 101.7991 | 63.4829 |
| 2017-03-06 | 102.5774 | 63.9682 |
| 2017-03-03 | 102.8108 | 64.1138 |
| 2017-03-02 | 102.4995 | 63.9197 |
| 2017-03-01 | 102.1882 | 63.7255 |
| 2017-02-28 | 101.5656 | 63.3373 |
| 2017-02-27 | 101.0986 | 63.0461 |
| 2017-02-24 | 100.5538 | 62.7063 |
| 2017-02-23 | 102.0326 | 63.6285 |
| 2017-02-22 | 102.1882 | 63.7255 |
| 2017-02-21 | 102.733 | 64.0653 |
| 2017-02-20 | 102.733 | 64.0653 |
| 2017-02-17 | 102.4995 | 63.9197 |
| 2017-02-16 | 103.0443 | 64.2594 |
| 2017-02-15 | 103.8226 | 64.7448 |
| 2017-02-14 | 104.4452 | 65.133 |
| 2017-02-13 | 104.1339 | 64.9389 |
| 2017-02-10 | 104.6009 | 65.2301 |
| 2017-02-09 | 104.4452 | 65.133 |
| 2017-02-08 | 104.2896 | 65.036 |
| 2017-02-07 | 104.4452 | 65.133 |
| 2017-02-06 | 103.9004 | 64.7933 |
| 2017-02-03 | 104.2896 | 65.036 |
| 2017-02-02 | 103.2 | 64.3565 |
| 2017-02-01 | 103.0443 | 64.2594 |
| 2017-01-31 | 102.3439 | 63.8226 |
| 2017-01-30 | 102.6552 | 64.0168 |
| 2017-01-27 | 101.4878 | 63.2888 |
| 2017-01-26 | 102.266 | 63.7741 |
| 2017-01-25 | 101.0986 | 63.0461 |
| 2017-01-24 | 97.9855 | 61.1047 |
| 2017-01-23 | 98.219 | 61.2503 |
| 2017-01-20 | 102.6552 | 64.0168 |
| 2017-01-19 | 105.7683 | 65.9581 |
| 2017-01-18 | 105.0678 | 65.5213 |
| 2017-01-17 | 104.99 | 65.4728 |
| 2017-01-16 | 105.457 | 65.764 |
| 2017-01-13 | 102.4217 | 63.8712 |
| 2017-01-12 | 102.0326 | 63.6285 |
| 2017-01-11 | 101.1764 | 63.0946 |
| 2017-01-10 | 101.1764 | 63.0946 |
| 2017-01-09 | 101.8769 | 63.5314 |
| 2017-01-06 | 102.0326 | 63.6285 |
| 2017-01-05 | 101.5656 | 63.3373 |
| 2017-01-04 | 100.5538 | 62.7063 |
| 2017-01-03 | 99.8534 | 62.2695 |
| 2017-01-02 | 100.1647 | 62.4637 |
| 2016-12-30 | 99.3864 | 61.9783 |
| 2016-12-29 | 99.0751 | 61.7842 |
| 2016-12-28 | 98.9973 | 61.7356 |
| 2016-12-27 | 99.6977 | 62.1724 |
| 2016-12-23 | 99.4642 | 62.0268 |
| 2016-12-22 | 98.4525 | 61.3959 |
| 2016-12-21 | 96.7402 | 60.3282 |
| 2016-12-20 | 97.9077 | 61.0562 |
| 2016-12-19 | 97.9077 | 61.0562 |
| 2016-12-16 | 98.9194 | 61.6871 |
| 2016-12-15 | 97.752 | 60.9591 |
| 2016-12-14 | 98.2968 | 61.2988 |
| 2016-12-13 | 98.9973 | 61.7356 |
| 2016-12-12 | 99.3086 | 61.9298 |
| 2016-12-09 | 98.9973 | 61.7356 |
| 2016-12-08 | 100.009 | 62.3666 |
| 2016-12-07 | 98.7638 | 61.59 |
| 2016-12-06 | 99.6977 | 62.1724 |
| 2016-12-05 | 98.3746 | 61.3474 |
| 2016-12-02 | 96.8959 | 60.4252 |
| 2016-12-01 | 97.1294 | 60.5708 |
| 2016-11-30 | 98.2968 | 61.2988 |
| 2016-11-29 | 98.4525 | 61.3959 |
| 2016-11-28 | 98.0633 | 61.1532 |
| 2016-11-25 | 99.2307 | 61.8812 |
| 2016-11-24 | 99.9312 | 62.3181 |
| 2016-11-23 | 101.2543 | 63.1431 |
| 2016-11-22 | 100.943 | 62.949 |
| 2016-11-21 | 100.009 | 62.3666 |
| 2016-11-18 | 99.6199 | 62.1239 |
| 2016-11-17 | 99.3086 | 61.9298 |
| 2016-11-16 | 100.0869 | 62.4151 |
| 2016-11-15 | 99.6199 | 62.1239 |
| 2016-11-14 | 99.8534 | 62.2695 |
| 2016-11-11 | 99.9312 | 62.3181 |
| 2016-11-10 | 100.0869 | 62.4151 |
| 2016-11-09 | 100.476 | 62.6578 |
| 2016-11-08 | 101.0986 | 63.0461 |
| 2016-11-07 | 101.5656 | 63.3373 |
| 2016-11-04 | 100.3982 | 62.6093 |
| 2016-11-03 | 103.0443 | 64.2594 |
| 2016-11-02 | 101.1764 | 63.0946 |
| 2016-11-01 | 103.1221 | 64.308 |
| 2016-10-31 | 103.0443 | 64.2594 |
| 2016-10-28 | 101.8769 | 63.5314 |
| 2016-10-27 | 101.6434 | 63.3858 |
| 2016-10-26 | 101.7991 | 63.4829 |
| 2016-10-25 | 103.6669 | 64.6477 |
| 2016-10-24 | 105.2235 | 65.6184 |
| 2016-10-21 | 105.457 | 65.764 |
| 2016-10-20 | 105.0678 | 65.5213 |
| 2016-10-19 | 105.7683 | 65.9581 |
| 2016-10-18 | 105.3792 | 65.7155 |
| 2016-10-17 | 104.5231 | 65.1816 |
| 2016-10-14 | 106.2353 | 66.2493 |
| 2016-10-13 | 105.0678 | 65.5213 |
| 2016-10-12 | 106.0018 | 66.1037 |
| 2016-10-11 | 107.1692 | 66.8317 |
| 2016-10-10 | 109.0371 | 67.9965 |
| 2016-10-07 | 108.1031 | 67.4142 |
| 2016-10-06 | 108.4923 | 67.6568 |
| 2016-10-05 | 107.5583 | 67.0744 |
| 2016-10-04 | 107.9475 | 67.3171 |
| 2016-10-03 | 104.9122 | 65.4242 |
| 2016-09-30 | 103.5113 | 64.5506 |
| 2016-09-29 | 103.7448 | 64.6962 |
| 2016-09-28 | 103.8226 | 64.7448 |
| 2016-09-27 | 102.4995 | 63.9197 |
| 2016-09-26 | 104.1339 | 64.9389 |
| 2016-09-23 | 104.3674 | 65.0845 |
| 2016-09-22 | 104.6787 | 65.2786 |
| 2016-09-21 | 104.5231 | 65.1816 |
| 2016-09-20 | 103.9783 | 64.8418 |
| 2016-09-19 | 103.4335 | 64.5021 |
| 2016-09-16 | 102.1882 | 63.7255 |
| 2016-09-15 | 102.5774 | 63.9682 |
| 2016-09-14 | 103.3556 | 64.4536 |
| 2016-09-13 | 103.4335 | 64.5021 |
| 2016-09-12 | 104.1339 | 64.9389 |
| 2016-09-09 | 105.3792 | 65.7155 |
| 2016-09-08 | 106.6244 | 66.492 |
| 2016-09-07 | 105.924 | 66.0552 |
| 2016-09-06 | 105.3013 | 65.6669 |
| 2016-09-05 | 105.7683 | 65.9581 |
| 2016-09-02 | 105.7683 | 65.9581 |
| 2016-09-01 | 103.3556 | 64.4536 |
| 2016-08-31 | 103.5891 | 64.5992 |
| 2016-08-30 | 102.1104 | 63.677 |
| 2016-08-29 | 100.7095 | 62.8034 |
| 2016-08-26 | 100.2425 | 62.5122 |
| 2016-08-25 | 100.3982 | 62.6093 |
| 2016-08-24 | 101.1764 | 63.0946 |
| 2016-08-23 | 101.2543 | 63.1431 |
| 2016-08-22 | 100.3203 | 62.5607 |
| 2016-08-19 | 100.009 | 62.3666 |
| 2016-08-18 | 99.8534 | 62.2695 |
| 2016-08-17 | 99.3086 | 61.9298 |
| 2016-08-16 | 100.2425 | 62.5122 |
| 2016-08-15 | 101.6434 | 63.3858 |
| 2016-08-12 | 101.5656 | 63.3373 |
| 2016-08-11 | 101.2543 | 63.1431 |
| 2016-08-10 | 101.7212 | 63.4343 |
| 2016-08-09 | 101.2543 | 63.1431 |
| 2016-08-08 | 98.8416 | 61.6386 |
| 2016-08-05 | 97.3629 | 60.7164 |
| 2016-08-04 | 96.5068 | 60.1825 |
| 2016-08-03 | 95.5728 | 59.6001 |
| 2016-08-02 | 95.7285 | 59.6972 |
| 2016-08-01 | 96.7402 | 60.3282 |
| 2016-07-29 | 96.5846 | 60.2311 |
| 2016-07-28 | 95.962 | 59.8428 |
| 2016-07-27 | 96.3511 | 60.0855 |
| 2016-07-26 | 96.1955 | 59.9884 |
| 2016-07-25 | 96.0398 | 59.8913 |
| 2016-07-22 | 95.495 | 59.5516 |
| 2016-07-21 | 96.0398 | 59.8913 |
| 2016-07-20 | 96.6624 | 60.2796 |
| 2016-07-19 | 95.495 | 59.5516 |
| 2016-07-18 | 96.0398 | 59.8913 |
| 2016-07-15 | 94.1719 | 58.7265 |
| 2016-07-14 | 94.9502 | 59.2119 |
| 2016-07-13 | 95.495 | 59.5516 |
| 2016-07-12 | 98.219 | 59.9884 |
| 2016-07-11 | 96.2733 | 58.8001 |
| 2016-07-08 | 94.3276 | 57.6117 |
| 2016-07-07 | 92.0706 | 56.2332 |
| 2016-07-06 | 90.4362 | 55.235 |
| 2016-07-05 | 93.3936 | 57.0413 |
| 2016-07-04 | 95.1059 | 58.087 |