Triglav/trading
| Metric | Value |
|---|---|
| Price | EUR 62.2 |
| Previous close | EUR 63 |
| Open | EUR 63 |
| Day high | EUR 63 |
| Day low | EUR 62.2 |
| Volume | 1 |
| Market cap | EUR 1.41 bn |
| P/E (trailing) | 10.37 |
| Price / book | 1.32 |
| Dividend yield | 4.82% |
| Beta | 0.55 |
| 52-week high | EUR 69.8 |
| 52-week low | EUR 51 |
| Exchange | FRA |
| Recommendation | none |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 62.2 | 62.2 |
| 2026-07-02 | 63 | 63 |
| 2026-07-01 | 63 | 63 |
| 2026-06-30 | 62.8 | 62.8 |
| 2026-06-29 | 62.8 | 62.8 |
| 2026-06-26 | 62.8 | 62.8 |
| 2026-06-25 | 62.4 | 62.4 |
| 2026-06-24 | 63 | 63 |
| 2026-06-23 | 63 | 63 |
| 2026-06-22 | 63 | 63 |
| 2026-06-19 | 63.8 | 63.8 |
| 2026-06-18 | 63.8 | 63.8 |
| 2026-06-17 | 64 | 64 |
| 2026-06-16 | 67 | 67 |
| 2026-06-15 | 64 | 64 |
| 2026-06-12 | 69.8 | 66.8 |
| 2026-06-11 | 66 | 63.1633 |
| 2026-06-10 | 66.6 | 63.7375 |
| 2026-06-09 | 66.6 | 63.7375 |
| 2026-06-08 | 67 | 64.1203 |
| 2026-06-05 | 66.4 | 63.5461 |
| 2026-06-04 | 66.8 | 63.9289 |
| 2026-06-03 | 66.4 | 63.5461 |
| 2026-06-02 | 66.8 | 63.9289 |
| 2026-06-01 | 66.2 | 63.3547 |
| 2026-05-29 | 66.2 | 63.3547 |
| 2026-05-28 | 66.6 | 63.7375 |
| 2026-05-27 | 66.2 | 63.3547 |
| 2026-05-26 | 66.4 | 63.5461 |
| 2026-05-25 | 66.6 | 63.7375 |
| 2026-05-22 | 65.2 | 62.3977 |
| 2026-05-21 | 64.2 | 61.4407 |
| 2026-05-20 | 65.4 | 62.5891 |
| 2026-05-19 | 65.2 | 62.3977 |
| 2026-05-18 | 65.2 | 62.3977 |
| 2026-05-15 | 65.4 | 62.5891 |
| 2026-05-14 | 65.4 | 62.5891 |
| 2026-05-13 | 65 | 62.2063 |
| 2026-05-12 | 65.4 | 62.5891 |
| 2026-05-11 | 65.4 | 62.5891 |
| 2026-05-08 | 65.8 | 62.9719 |
| 2026-05-07 | 65.8 | 62.9719 |
| 2026-05-06 | 65.8 | 62.9719 |
| 2026-05-05 | 65.8 | 62.9719 |
| 2026-05-04 | 65.6 | 62.7805 |
| 2026-04-30 | 65 | 62.2063 |
| 2026-04-29 | 64.6 | 61.8235 |
| 2026-04-28 | 64.6 | 61.8235 |
| 2026-04-27 | 65 | 62.2063 |
| 2026-04-24 | 65 | 62.2063 |
| 2026-04-23 | 65 | 62.2063 |
| 2026-04-22 | 64.8 | 62.0149 |
| 2026-04-21 | 65.2 | 62.3977 |
| 2026-04-20 | 66 | 63.1633 |
| 2026-04-17 | 65.8 | 62.9719 |
| 2026-04-16 | 65.4 | 62.5891 |
| 2026-04-15 | 64.6 | 61.8235 |
| 2026-04-14 | 63 | 60.2923 |
| 2026-04-13 | 64 | 61.2493 |
| 2026-04-10 | 62.6 | 59.9095 |
| 2026-04-09 | 61.4 | 58.761 |
| 2026-04-08 | 61.4 | 58.761 |
| 2026-04-07 | 59.6 | 57.0384 |
| 2026-04-02 | 58.8 | 56.2728 |
| 2026-04-01 | 59.2 | 56.6556 |
| 2026-03-31 | 59 | 56.4642 |
| 2026-03-30 | 58.6 | 56.0814 |
| 2026-03-27 | 60.6 | 57.9954 |
| 2026-03-26 | 60.6 | 57.9954 |
| 2026-03-25 | 61.8 | 59.1438 |
| 2026-03-24 | 60.8 | 58.1868 |
| 2026-03-23 | 60.4 | 57.804 |
| 2026-03-20 | 60.8 | 58.1868 |
| 2026-03-19 | 62 | 59.3352 |
| 2026-03-18 | 63 | 60.2923 |
| 2026-03-17 | 63 | 60.2923 |
| 2026-03-16 | 63 | 60.2923 |
| 2026-03-13 | 63.4 | 60.6751 |
| 2026-03-12 | 63.6 | 60.8665 |
| 2026-03-11 | 65 | 62.2063 |
| 2026-03-10 | 64.2 | 61.4407 |
| 2026-03-09 | 62.2 | 59.5266 |
| 2026-03-06 | 65 | 62.2063 |
| 2026-03-05 | 68.2 | 65.2688 |
| 2026-03-04 | 66.4 | 63.5461 |
| 2026-03-03 | 62 | 59.3352 |
| 2026-03-02 | 66.6 | 63.7375 |
| 2026-02-27 | 69 | 66.0344 |
| 2026-02-26 | 68.8 | 65.843 |
| 2026-02-25 | 68.8 | 65.843 |
| 2026-02-24 | 67 | 64.1203 |
| 2026-02-23 | 67 | 64.1203 |
| 2026-02-20 | 67 | 64.1203 |
| 2026-02-19 | 66.8 | 63.9289 |
| 2026-02-18 | 67.4 | 64.5032 |
| 2026-02-17 | 64.8 | 62.0149 |
| 2026-02-16 | 66.8 | 63.9289 |
| 2026-02-13 | 65.2 | 62.3977 |
| 2026-02-12 | 64.4 | 61.6321 |
| 2026-02-11 | 63 | 60.2923 |
| 2026-02-10 | 63 | 60.2923 |
| 2026-02-09 | 62.8 | 60.1009 |
| 2026-02-06 | 62.8 | 60.1009 |
| 2026-02-05 | 62.8 | 60.1009 |
| 2026-02-04 | 63.4 | 60.6751 |
| 2026-02-03 | 63.4 | 60.6751 |
| 2026-02-02 | 62.8 | 60.1009 |
| 2026-01-30 | 63 | 60.2923 |
| 2026-01-29 | 63.6 | 60.8665 |
| 2026-01-28 | 63.6 | 60.8665 |
| 2026-01-27 | 63 | 60.2923 |
| 2026-01-26 | 62 | 59.3352 |
| 2026-01-23 | 61.6 | 58.9524 |
| 2026-01-22 | 61.8 | 59.1438 |
| 2026-01-21 | 58.8 | 56.2728 |
| 2026-01-20 | 59 | 56.4642 |
| 2026-01-19 | 61 | 58.3782 |
| 2026-01-16 | 61.6 | 58.9524 |
| 2026-01-15 | 61 | 58.3782 |
| 2026-01-14 | 61 | 58.3782 |
| 2026-01-13 | 61 | 58.3782 |
| 2026-01-12 | 61.4 | 58.761 |
| 2026-01-09 | 61 | 58.3782 |
| 2026-01-08 | 60 | 57.4212 |
| 2026-01-07 | 58.6 | 56.0814 |
| 2026-01-06 | 59 | 56.4642 |
| 2026-01-05 | 57.6 | 55.1244 |
| 2026-01-02 | 57.2 | 54.7415 |
| 2025-12-30 | 57.2 | 54.7415 |
| 2025-12-29 | 57 | 54.5501 |
| 2025-12-23 | 56.6 | 54.1673 |
| 2025-12-22 | 57 | 54.5501 |
| 2025-12-19 | 57.6 | 55.1244 |
| 2025-12-18 | 56.4 | 53.9759 |
| 2025-12-17 | 56 | 53.5931 |
| 2025-12-16 | 56.4 | 53.9759 |
| 2025-12-15 | 56 | 53.5931 |
| 2025-12-12 | 56.4 | 53.9759 |
| 2025-12-11 | 56 | 53.5931 |
| 2025-12-10 | 56 | 53.5931 |
| 2025-12-09 | 56.4 | 53.9759 |
| 2025-12-08 | 55.8 | 53.4017 |
| 2025-12-05 | 56.2 | 53.7845 |
| 2025-12-04 | 56.4 | 53.9759 |
| 2025-12-03 | 56.4 | 53.9759 |
| 2025-12-02 | 56.6 | 54.1673 |
| 2025-12-01 | 54.6 | 52.2533 |
| 2025-11-28 | 53.8 | 51.4877 |
| 2025-11-27 | 52.8 | 50.5307 |
| 2025-11-26 | 52.8 | 50.5307 |
| 2025-11-25 | 56 | 53.5931 |
| 2025-11-24 | 53.8 | 51.4877 |
| 2025-11-21 | 55.4 | 53.0189 |
| 2025-11-20 | 55.4 | 53.0189 |
| 2025-11-19 | 55.4 | 53.0189 |
| 2025-11-18 | 55.4 | 53.0189 |
| 2025-11-17 | 55.4 | 53.0189 |
| 2025-11-14 | 57.2 | 54.7415 |
| 2025-11-13 | 55.4 | 53.0189 |
| 2025-11-12 | 55.4 | 53.0189 |
| 2025-11-11 | 55.4 | 53.0189 |
| 2025-11-10 | 55.4 | 53.0189 |
| 2025-11-07 | 56 | 53.5931 |
| 2025-11-06 | 55.2 | 52.8275 |
| 2025-11-05 | 55.2 | 52.8275 |
| 2025-11-04 | 55.6 | 53.2103 |
| 2025-11-03 | 55.6 | 53.2103 |
| 2025-10-31 | 55.8 | 53.4017 |
| 2025-10-30 | 55.8 | 53.4017 |
| 2025-10-29 | 54.8 | 52.4447 |
| 2025-10-28 | 55.4 | 53.0189 |
| 2025-10-27 | 55.2 | 52.8275 |
| 2025-10-24 | 55 | 52.6361 |
| 2025-10-23 | 55.8 | 53.4017 |
| 2025-10-22 | 57 | 54.5501 |
| 2025-10-21 | 57 | 54.5501 |
| 2025-10-20 | 56.2 | 53.7845 |
| 2025-10-17 | 55.2 | 52.8275 |
| 2025-10-16 | 55 | 52.6361 |
| 2025-10-15 | 54.6 | 52.2533 |
| 2025-10-14 | 54.6 | 52.2533 |
| 2025-10-13 | 55.6 | 53.2103 |
| 2025-10-10 | 55.6 | 53.2103 |
| 2025-10-09 | 55.8 | 53.4017 |
| 2025-10-08 | 55 | 52.6361 |
| 2025-10-07 | 55.2 | 52.8275 |
| 2025-10-06 | 55.6 | 53.2103 |
| 2025-10-03 | 55.6 | 53.2103 |
| 2025-10-02 | 56 | 53.5931 |
| 2025-10-01 | 55.6 | 53.2103 |
| 2025-09-30 | 57.4 | 54.933 |
| 2025-09-29 | 57.4 | 54.933 |
| 2025-09-26 | 57.4 | 54.933 |
| 2025-09-25 | 57.4 | 54.933 |
| 2025-09-24 | 57 | 54.5501 |
| 2025-09-23 | 57 | 54.5501 |
| 2025-09-22 | 57.2 | 54.7415 |
| 2025-09-19 | 57.2 | 54.7415 |
| 2025-09-18 | 57.2 | 54.7415 |
| 2025-09-17 | 56.8 | 54.3587 |
| 2025-09-16 | 56.8 | 54.3587 |
| 2025-09-15 | 56.6 | 54.1673 |
| 2025-09-12 | 57 | 54.5501 |
| 2025-09-11 | 58.4 | 55.89 |
| 2025-09-10 | 58 | 55.5072 |
| 2025-09-09 | 58 | 55.5072 |
| 2025-09-08 | 57 | 54.5501 |
| 2025-09-05 | 56.6 | 54.1673 |
| 2025-09-04 | 57 | 54.5501 |
| 2025-09-03 | 55 | 52.6361 |
| 2025-09-02 | 55 | 52.6361 |
| 2025-09-01 | 55 | 52.6361 |
| 2025-08-29 | 55 | 52.6361 |
| 2025-08-28 | 55 | 52.6361 |
| 2025-08-27 | 55.2 | 52.8275 |
| 2025-08-26 | 56.2 | 53.7845 |
| 2025-08-25 | 57 | 54.5501 |
| 2025-08-22 | 57.4 | 54.933 |
| 2025-08-21 | 59 | 56.4642 |
| 2025-08-20 | 59 | 56.4642 |
| 2025-08-19 | 58 | 55.5072 |
| 2025-08-18 | 57.6 | 55.1244 |
| 2025-08-15 | 57.4 | 54.933 |
| 2025-08-14 | 57.4 | 54.933 |
| 2025-08-13 | 57 | 54.5501 |
| 2025-08-12 | 57.4 | 54.933 |
| 2025-08-11 | 57 | 54.5501 |
| 2025-08-08 | 56.8 | 54.3587 |
| 2025-08-07 | 57.8 | 55.3158 |
| 2025-08-06 | 57.2 | 54.7415 |
| 2025-08-05 | 57.8 | 55.3158 |
| 2025-08-04 | 57.2 | 54.7415 |
| 2025-08-01 | 58.4 | 55.89 |
| 2025-07-31 | 60 | 57.4212 |
| 2025-07-30 | 58.6 | 56.0814 |
| 2025-07-29 | 60 | 57.4212 |
| 2025-07-28 | 58.8 | 56.2728 |
| 2025-07-25 | 56.8 | 54.3587 |
| 2025-07-24 | 56.6 | 54.1673 |
| 2025-07-23 | 55.4 | 53.0189 |
| 2025-07-22 | 55 | 52.6361 |
| 2025-07-21 | 55 | 52.6361 |
| 2025-07-18 | 55 | 52.6361 |
| 2025-07-17 | 55 | 52.6361 |
| 2025-07-16 | 55 | 52.6361 |
| 2025-07-15 | 55 | 52.6361 |
| 2025-07-14 | 55 | 52.6361 |
| 2025-07-11 | 53.2 | 50.9135 |
| 2025-07-10 | 53.4 | 51.1049 |
| 2025-07-09 | 52.2 | 49.9564 |
| 2025-07-08 | 52.2 | 49.9564 |
| 2025-07-07 | 51.8 | 49.5736 |
| 2025-07-04 | 51 | 48.808 |
| 2025-07-03 | 51.4 | 49.1908 |
| 2025-07-02 | 50.8 | 48.6166 |
| 2025-07-01 | 51.6 | 49.3822 |
| 2025-06-30 | 51.8 | 49.5736 |
| 2025-06-27 | 51.8 | 49.5736 |
| 2025-06-26 | 52 | 49.765 |
| 2025-06-25 | 54.6 | 52.2533 |
| 2025-06-24 | 50.6 | 48.4252 |
| 2025-06-23 | 50.2 | 48.0424 |
| 2025-06-20 | 50.2 | 48.0424 |
| 2025-06-19 | 50.4 | 48.2338 |
| 2025-06-18 | 55.2 | 52.8275 |
| 2025-06-17 | 52.4 | 50.1479 |
| 2025-06-16 | 51.4 | 49.1908 |
| 2025-06-13 | 53.8 | 48.808 |
| 2025-06-12 | 54 | 48.9895 |
| 2025-06-11 | 53.2 | 48.2637 |
| 2025-06-10 | 52.8 | 47.9008 |
| 2025-06-09 | 52.8 | 47.9008 |
| 2025-06-06 | 51.8 | 46.9936 |
| 2025-06-05 | 50.8 | 46.0864 |
| 2025-06-04 | 48.6 | 44.0905 |
| 2025-06-03 | 47.7 | 43.274 |
| 2025-06-02 | 47.1 | 42.7297 |
| 2025-05-30 | 47.1 | 42.7297 |
| 2025-05-29 | 47.7 | 43.274 |
| 2025-05-28 | 46.6 | 42.2761 |
| 2025-05-27 | 46.8 | 42.4575 |
| 2025-05-26 | 45.3 | 41.0967 |
| 2025-05-23 | 46.2 | 41.9132 |
| 2025-05-22 | 47.3 | 42.9111 |
| 2025-05-21 | 47.4 | 43.0019 |
| 2025-05-20 | 46.5 | 42.1854 |
| 2025-05-19 | 45.3 | 41.0967 |
| 2025-05-16 | 48.8 | 44.272 |
| 2025-05-15 | 45.3 | 41.0967 |
| 2025-05-14 | 45.2 | 41.006 |
| 2025-05-13 | 47.1 | 42.7297 |
| 2025-05-12 | 44.8 | 40.6431 |
| 2025-05-09 | 45.1 | 40.9153 |
| 2025-05-08 | 45.2 | 41.006 |
| 2025-05-07 | 44.9 | 40.7338 |
| 2025-05-06 | 45.1 | 40.9153 |
| 2025-05-05 | 45 | 40.8246 |
| 2025-05-02 | 45 | 40.8246 |
| 2025-04-30 | 45 | 40.8246 |
| 2025-04-29 | 45.1 | 40.9153 |
| 2025-04-28 | 45.2 | 41.006 |
| 2025-04-25 | 45.6 | 41.3689 |
| 2025-04-24 | 43.4 | 39.373 |
| 2025-04-23 | 42.8 | 38.8287 |
| 2025-04-22 | 42.5 | 38.5565 |
| 2025-04-17 | 45.5 | 41.2782 |
| 2025-04-16 | 45.5 | 41.2782 |
| 2025-04-15 | 45.5 | 41.2782 |
| 2025-04-14 | 43 | 39.0101 |
| 2025-04-11 | 42.2 | 38.2844 |
| 2025-04-10 | 42.2 | 38.2844 |
| 2025-04-09 | 40.1 | 36.3792 |