Thai Life/trading
| Metric | Value |
|---|---|
| Price | THB 11.9 |
| Previous close | THB 11.6 |
| Open | THB 11.8 |
| Day high | THB 12.2 |
| Day low | THB 11.8 |
| Volume | 40,840,637 |
| Market cap | THB 136.25 bn |
| P/E (trailing) | 10.82 |
| P/E (forward) | 10.21 |
| Price / book | 0.88 |
| Dividend yield | 5.04% |
| Beta | 0.18 |
| 52-week high | THB 12.2 |
| 52-week low | THB 9 |
| Exchange | SET |
| Target (mean) | THB 15.9 |
| Target (median) | THB 15 |
| Target (high) | THB 19 |
| Target (low) | THB 13.8 |
| # analysts | 5 |
| Recommendation | strong_buy |
| Recommendation (mean) | 1.2 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 11.9 | 11.9 |
| 2026-07-02 | 11.6 | 11.6 |
| 2026-07-01 | 11.2 | 11.2 |
| 2026-06-30 | 11.5 | 11.5 |
| 2026-06-29 | 11.4 | 11.4 |
| 2026-06-26 | 11.2 | 11.2 |
| 2026-06-25 | 11.2 | 11.2 |
| 2026-06-24 | 11.2 | 11.2 |
| 2026-06-23 | 11 | 11 |
| 2026-06-22 | 11.1 | 11.1 |
| 2026-06-19 | 11.2 | 11.2 |
| 2026-06-18 | 11.2 | 11.2 |
| 2026-06-17 | 11 | 11 |
| 2026-06-16 | 11.2 | 11.2 |
| 2026-06-15 | 11.1 | 11.1 |
| 2026-06-12 | 11.3 | 11.3 |
| 2026-06-11 | 11.3 | 11.3 |
| 2026-06-10 | 11.3 | 11.3 |
| 2026-06-09 | 11.3 | 11.3 |
| 2026-06-08 | 10.9 | 10.9 |
| 2026-06-05 | 10.9 | 10.9 |
| 2026-06-04 | 10.9 | 10.9 |
| 2026-06-03 | 11 | 11 |
| 2026-06-02 | 11 | 11 |
| 2026-06-01 | 11.1 | 11.1 |
| 2026-05-29 | 11.1 | 11.1 |
| 2026-05-28 | 11 | 11 |
| 2026-05-27 | 11.1 | 11.1 |
| 2026-05-26 | 11.2 | 11.2 |
| 2026-05-25 | 11.5 | 11.5 |
| 2026-05-22 | 11.4 | 11.4 |
| 2026-05-21 | 11.3 | 11.3 |
| 2026-05-20 | 11.5 | 11.5 |
| 2026-05-19 | 11.5 | 11.5 |
| 2026-05-18 | 11.5 | 11.5 |
| 2026-05-15 | 10.9 | 10.9 |
| 2026-05-14 | 10.3 | 10.3 |
| 2026-05-13 | 10 | 10 |
| 2026-05-12 | 10.1 | 10.1 |
| 2026-05-11 | 10 | 10 |
| 2026-05-08 | 9.95 | 9.95 |
| 2026-05-07 | 10 | 10 |
| 2026-05-06 | 10.5 | 9.9 |
| 2026-05-05 | 10.5 | 9.9 |
| 2026-05-04 | 10.5 | 9.9 |
| 2026-05-01 | 10.5 | 9.9 |
| 2026-04-30 | 10.5 | 9.9 |
| 2026-04-29 | 10.6 | 9.9943 |
| 2026-04-28 | 10.4 | 9.8057 |
| 2026-04-27 | 10.5 | 9.9 |
| 2026-04-24 | 10.5 | 9.9 |
| 2026-04-23 | 10.5 | 9.9 |
| 2026-04-22 | 10.6 | 9.9943 |
| 2026-04-21 | 10.7 | 10.0886 |
| 2026-04-20 | 10.7 | 10.0886 |
| 2026-04-17 | 10.7 | 10.0886 |
| 2026-04-16 | 10.7 | 10.0886 |
| 2026-04-10 | 10.8 | 10.1829 |
| 2026-04-09 | 10.7 | 10.0886 |
| 2026-04-08 | 10.8 | 10.1829 |
| 2026-04-07 | 10.7 | 10.0886 |
| 2026-04-03 | 10.7 | 10.0886 |
| 2026-04-02 | 10.5 | 9.9 |
| 2026-04-01 | 10.7 | 10.0886 |
| 2026-03-31 | 10.4 | 9.8057 |
| 2026-03-30 | 10.3 | 9.7114 |
| 2026-03-27 | 10.3 | 9.7114 |
| 2026-03-26 | 10.2 | 9.6171 |
| 2026-03-25 | 10.4 | 9.8057 |
| 2026-03-24 | 10.1 | 9.5229 |
| 2026-03-23 | 10.1 | 9.5229 |
| 2026-03-20 | 10.4 | 9.8057 |
| 2026-03-19 | 10.2 | 9.6171 |
| 2026-03-18 | 10.4 | 9.8057 |
| 2026-03-17 | 10.4 | 9.8057 |
| 2026-03-16 | 10.2 | 9.6171 |
| 2026-03-13 | 10.1 | 9.5229 |
| 2026-03-12 | 10.3 | 9.7114 |
| 2026-03-11 | 10.1 | 9.5229 |
| 2026-03-10 | 10.1 | 9.5229 |
| 2026-03-09 | 10 | 9.4286 |
| 2026-03-06 | 10.2 | 9.6171 |
| 2026-03-05 | 10.4 | 9.8057 |
| 2026-03-04 | 10.4 | 9.8057 |
| 2026-03-02 | 10.6 | 9.9943 |
| 2026-02-27 | 11 | 10.3714 |
| 2026-02-26 | 11.5 | 10.8429 |
| 2026-02-25 | 11.6 | 10.9371 |
| 2026-02-24 | 11.5 | 10.8429 |
| 2026-02-23 | 11.5 | 10.8429 |
| 2026-02-20 | 11.8 | 11.1257 |
| 2026-02-19 | 11.7 | 11.0314 |
| 2026-02-18 | 11.8 | 11.1257 |
| 2026-02-17 | 11.8 | 11.1257 |
| 2026-02-16 | 11.7 | 11.0314 |
| 2026-02-13 | 11.7 | 11.0314 |
| 2026-02-12 | 11.7 | 11.0314 |
| 2026-02-11 | 11.5 | 10.8429 |
| 2026-02-10 | 11.6 | 10.9371 |
| 2026-02-09 | 11.8 | 11.1257 |
| 2026-02-06 | 11.9 | 11.22 |
| 2026-02-05 | 11.9 | 11.22 |
| 2026-02-04 | 11.8 | 11.1257 |
| 2026-02-03 | 11.9 | 11.22 |
| 2026-02-02 | 11.9 | 11.22 |
| 2026-01-30 | 11.9 | 11.22 |
| 2026-01-29 | 11.7 | 11.0314 |
| 2026-01-28 | 11.9 | 11.22 |
| 2026-01-27 | 11.7 | 11.0314 |
| 2026-01-26 | 11.6 | 10.9371 |
| 2026-01-23 | 11.1 | 10.4657 |
| 2026-01-22 | 11.3 | 10.6543 |
| 2026-01-21 | 11.5 | 10.8429 |
| 2026-01-20 | 11 | 10.3714 |
| 2026-01-19 | 10.8 | 10.1829 |
| 2026-01-16 | 10.5 | 9.9 |
| 2026-01-15 | 10.2 | 9.6171 |
| 2026-01-14 | 10 | 9.4286 |
| 2026-01-13 | 10 | 9.4286 |
| 2026-01-12 | 10.2 | 9.6171 |
| 2026-01-09 | 10.2 | 9.6171 |
| 2026-01-08 | 9.95 | 9.3814 |
| 2026-01-07 | 9.95 | 9.3814 |
| 2026-01-06 | 10.1 | 9.5229 |
| 2026-01-05 | 10.1 | 9.5229 |
| 2025-12-30 | 9.95 | 9.3814 |
| 2025-12-29 | 9.7 | 9.1457 |
| 2025-12-26 | 9.55 | 9.0043 |
| 2025-12-25 | 9.65 | 9.0986 |
| 2025-12-24 | 9.55 | 9.0043 |
| 2025-12-23 | 9.55 | 9.0043 |
| 2025-12-22 | 9.4 | 8.8629 |
| 2025-12-19 | 9.25 | 8.7214 |
| 2025-12-18 | 9.05 | 8.5329 |
| 2025-12-17 | 9.1 | 8.58 |
| 2025-12-16 | 9.2 | 8.6743 |
| 2025-12-15 | 9.2 | 8.6743 |
| 2025-12-12 | 9.3 | 8.7686 |
| 2025-12-11 | 9.4 | 8.8629 |
| 2025-12-09 | 9.4 | 8.8629 |
| 2025-12-08 | 9.45 | 8.91 |
| 2025-12-04 | 9.55 | 9.0043 |
| 2025-12-03 | 9.65 | 9.0986 |
| 2025-12-02 | 9.7 | 9.1457 |
| 2025-12-01 | 9.85 | 9.2871 |
| 2025-11-28 | 9.75 | 9.1929 |
| 2025-11-27 | 9.65 | 9.0986 |
| 2025-11-26 | 9.65 | 9.0986 |
| 2025-11-25 | 9.75 | 9.1929 |
| 2025-11-24 | 9.7 | 9.1457 |
| 2025-11-21 | 9.8 | 9.24 |
| 2025-11-20 | 9.9 | 9.3343 |
| 2025-11-19 | 9.75 | 9.1929 |
| 2025-11-18 | 10 | 9.4286 |
| 2025-11-17 | 10.2 | 9.6171 |
| 2025-11-14 | 10.1 | 9.5229 |
| 2025-11-13 | 10.3 | 9.7114 |
| 2025-11-12 | 10 | 9.4286 |
| 2025-11-11 | 10 | 9.4286 |
| 2025-11-10 | 10.1 | 9.5229 |
| 2025-11-07 | 10.1 | 9.5229 |
| 2025-11-06 | 10.1 | 9.5229 |
| 2025-11-05 | 10 | 9.4286 |
| 2025-11-04 | 10 | 9.4286 |
| 2025-11-03 | 10.3 | 9.7114 |
| 2025-10-31 | 10.3 | 9.7114 |
| 2025-10-30 | 10.2 | 9.6171 |
| 2025-10-29 | 10.2 | 9.6171 |
| 2025-10-28 | 10.3 | 9.7114 |
| 2025-10-27 | 10.4 | 9.8057 |
| 2025-10-24 | 10.4 | 9.8057 |
| 2025-10-22 | 10.6 | 9.9943 |
| 2025-10-21 | 10.3 | 9.7114 |
| 2025-10-20 | 10.3 | 9.7114 |
| 2025-10-17 | 10.2 | 9.6171 |
| 2025-10-16 | 10.3 | 9.7114 |
| 2025-10-15 | 10.2 | 9.6171 |
| 2025-10-14 | 10.2 | 9.6171 |
| 2025-10-10 | 10.4 | 9.8057 |
| 2025-10-09 | 10.5 | 9.9 |
| 2025-10-08 | 10.5 | 9.9 |
| 2025-10-07 | 10 | 9.4286 |
| 2025-10-06 | 10 | 9.4286 |
| 2025-10-03 | 10.3 | 9.7114 |
| 2025-10-02 | 10.3 | 9.7114 |
| 2025-10-01 | 10.4 | 9.8057 |
| 2025-09-30 | 10.6 | 9.9943 |
| 2025-09-29 | 10.6 | 9.9943 |
| 2025-09-26 | 10.7 | 10.0886 |
| 2025-09-25 | 10.6 | 9.9943 |
| 2025-09-24 | 10.6 | 9.9943 |
| 2025-09-23 | 10.6 | 9.9943 |
| 2025-09-22 | 10.7 | 10.0886 |
| 2025-09-19 | 10.6 | 9.9943 |
| 2025-09-18 | 10.6 | 9.9943 |
| 2025-09-17 | 10.7 | 10.0886 |
| 2025-09-16 | 10.8 | 10.1829 |
| 2025-09-15 | 10.3 | 9.7114 |
| 2025-09-12 | 10.1 | 9.5229 |
| 2025-09-11 | 10.1 | 9.5229 |
| 2025-09-10 | 9.75 | 9.1929 |
| 2025-09-09 | 9.95 | 9.3814 |
| 2025-09-08 | 9.65 | 9.0986 |
| 2025-09-05 | 9.75 | 9.1929 |
| 2025-09-04 | 9.7 | 9.1457 |
| 2025-09-03 | 9.85 | 9.2871 |
| 2025-09-02 | 9.9 | 9.3343 |
| 2025-09-01 | 10 | 9.4286 |
| 2025-08-29 | 9.55 | 9.0043 |
| 2025-08-28 | 9.8 | 9.24 |
| 2025-08-27 | 9.7 | 9.1457 |
| 2025-08-26 | 10.1 | 9.5229 |
| 2025-08-25 | 10.2 | 9.6171 |
| 2025-08-22 | 10.3 | 9.7114 |
| 2025-08-21 | 10.2 | 9.6171 |
| 2025-08-20 | 10.4 | 9.8057 |
| 2025-08-19 | 10.4 | 9.8057 |
| 2025-08-18 | 10.4 | 9.8057 |
| 2025-08-15 | 10.5 | 9.9 |
| 2025-08-14 | 10.2 | 9.6171 |
| 2025-08-13 | 10.3 | 9.7114 |
| 2025-08-08 | 10.7 | 10.0886 |
| 2025-08-07 | 10.6 | 9.9943 |
| 2025-08-06 | 10.8 | 10.1829 |
| 2025-08-05 | 10.1 | 9.5229 |
| 2025-08-04 | 10 | 9.4286 |
| 2025-08-01 | 10 | 9.4286 |
| 2025-07-31 | 10.1 | 9.5229 |
| 2025-07-30 | 10.2 | 9.6171 |
| 2025-07-29 | 10.2 | 9.6171 |
| 2025-07-25 | 10 | 9.4286 |
| 2025-07-24 | 10.2 | 9.6171 |
| 2025-07-23 | 10.3 | 9.7114 |
| 2025-07-22 | 10.1 | 9.5229 |
| 2025-07-21 | 10.3 | 9.7114 |
| 2025-07-18 | 10.3 | 9.7114 |
| 2025-07-17 | 10.4 | 9.8057 |
| 2025-07-16 | 10.4 | 9.8057 |
| 2025-07-15 | 10.4 | 9.8057 |
| 2025-07-14 | 10.5 | 9.9 |
| 2025-07-11 | 10.2 | 9.6171 |
| 2025-07-09 | 10.3 | 9.7114 |
| 2025-07-08 | 10.5 | 9.9 |
| 2025-07-07 | 10.2 | 9.6171 |
| 2025-07-04 | 10.3 | 9.7114 |
| 2025-07-03 | 10.3 | 9.7114 |
| 2025-07-02 | 10.4 | 9.8057 |
| 2025-07-01 | 10.3 | 9.7114 |
| 2025-06-30 | 10 | 9.4286 |
| 2025-06-27 | 9.9 | 9.3343 |
| 2025-06-26 | 10.1 | 9.5229 |
| 2025-06-25 | 9.95 | 9.3814 |
| 2025-06-24 | 9.7 | 9.1457 |
| 2025-06-23 | 9.4 | 8.8629 |
| 2025-06-20 | 9.2 | 8.6743 |
| 2025-06-19 | 9.3 | 8.7686 |
| 2025-06-18 | 9.55 | 9.0043 |
| 2025-06-17 | 9.9 | 9.3343 |
| 2025-06-16 | 9.95 | 9.3814 |
| 2025-06-13 | 10 | 9.4286 |
| 2025-06-12 | 10.2 | 9.6171 |
| 2025-06-11 | 10.4 | 9.8057 |
| 2025-06-10 | 10.5 | 9.9 |
| 2025-06-09 | 10.4 | 9.8057 |
| 2025-06-06 | 10.6 | 9.9943 |
| 2025-06-05 | 10.7 | 10.0886 |
| 2025-06-04 | 10.7 | 10.0886 |
| 2025-05-30 | 10.9 | 10.2771 |
| 2025-05-29 | 11.1 | 10.4657 |
| 2025-05-28 | 11.1 | 10.4657 |
| 2025-05-27 | 11.2 | 10.56 |
| 2025-05-26 | 11.4 | 10.7486 |
| 2025-05-23 | 11.3 | 10.6543 |
| 2025-05-22 | 12 | 11.3143 |
| 2025-05-21 | 12 | 11.3143 |
| 2025-05-20 | 12 | 11.3143 |
| 2025-05-19 | 12.1 | 11.4086 |
| 2025-05-16 | 11.1 | 10.4657 |
| 2025-05-15 | 11 | 10.3714 |
| 2025-05-14 | 11.6 | 10.9371 |
| 2025-05-13 | 11.5 | 10.8429 |
| 2025-05-09 | 11.7 | 11.0314 |
| 2025-05-08 | 11.7 | 11.0314 |
| 2025-05-07 | 11.6 | 10.9371 |
| 2025-05-06 | 11.8 | 10.6543 |
| 2025-05-02 | 12.3 | 11.1057 |
| 2025-04-30 | 12.3 | 11.1057 |
| 2025-04-29 | 12.6 | 11.3766 |
| 2025-04-28 | 12.3 | 11.1057 |
| 2025-04-25 | 12 | 10.8349 |
| 2025-04-24 | 12.1 | 10.9252 |
| 2025-04-23 | 12.1 | 10.9252 |
| 2025-04-22 | 12.1 | 10.9252 |
| 2025-04-21 | 12 | 10.8349 |
| 2025-04-18 | 11.8 | 10.6543 |
| 2025-04-17 | 11.7 | 10.564 |
| 2025-04-16 | 11.5 | 10.3834 |
| 2025-04-11 | 11.1 | 10.0223 |
| 2025-04-10 | 11 | 9.932 |
| 2025-04-09 | 10.5 | 9.4805 |
| 2025-04-08 | 10.4 | 9.3902 |
| 2025-04-04 | 11.2 | 10.1125 |
| 2025-04-03 | 11.7 | 10.564 |
| 2025-04-02 | 12.1 | 10.9252 |
| 2025-04-01 | 11.5 | 10.3834 |
| 2025-03-31 | 11.4 | 10.2931 |
| 2025-03-28 | 11.6 | 10.4737 |
| 2025-03-27 | 11.7 | 10.564 |
| 2025-03-26 | 11.7 | 10.564 |
| 2025-03-25 | 11.7 | 10.564 |
| 2025-03-24 | 12.1 | 10.9252 |
| 2025-03-21 | 12 | 10.8349 |
| 2025-03-20 | 11.6 | 10.4737 |
| 2025-03-19 | 11.8 | 10.6543 |
| 2025-03-18 | 11.9 | 10.7446 |
| 2025-03-17 | 11.8 | 10.6543 |
| 2025-03-14 | 11.3 | 10.2028 |
| 2025-03-13 | 11.3 | 10.2028 |
| 2025-03-12 | 11.5 | 10.3834 |
| 2025-03-11 | 11.6 | 10.4737 |
| 2025-03-10 | 11.7 | 10.564 |
| 2025-03-07 | 11.9 | 10.7446 |
| 2025-03-06 | 11.5 | 10.3834 |
| 2025-03-05 | 11.8 | 10.6543 |
| 2025-03-04 | 11.9 | 10.7446 |
| 2025-03-03 | 11.2 | 10.1125 |
| 2025-02-28 | 11.2 | 10.1125 |
| 2025-02-27 | 11.6 | 10.4737 |
| 2025-02-26 | 11 | 9.932 |
| 2025-02-25 | 11.9 | 10.7446 |
| 2025-02-24 | 12 | 10.8349 |
| 2025-02-21 | 12 | 10.8349 |
| 2025-02-20 | 12.2 | 11.0154 |
| 2025-02-19 | 11.5 | 10.3834 |
| 2025-02-18 | 11.3 | 10.2028 |
| 2025-02-17 | 11.2 | 10.1125 |
| 2025-02-14 | 11.1 | 10.0223 |
| 2025-02-13 | 11.2 | 10.1125 |
| 2025-02-11 | 11.1 | 10.0223 |
| 2025-02-10 | 10.9 | 9.8417 |
| 2025-02-07 | 10.9 | 9.8417 |
| 2025-02-06 | 10.6 | 9.5708 |
| 2025-02-05 | 10.7 | 9.6611 |
| 2025-02-04 | 10.8 | 9.7514 |
| 2025-02-03 | 10.4 | 9.3902 |
| 2025-01-31 | 10.5 | 9.4805 |
| 2025-01-30 | 11 | 9.932 |
| 2025-01-29 | 11 | 9.932 |
| 2025-01-28 | 10.9 | 9.8417 |
| 2025-01-27 | 10.9 | 9.8417 |
| 2025-01-24 | 10.9 | 9.8417 |
| 2025-01-23 | 10.7 | 9.6611 |
| 2025-01-22 | 10.8 | 9.7514 |
| 2025-01-21 | 11.1 | 10.0223 |
| 2025-01-20 | 11 | 9.932 |
| 2025-01-17 | 10.9 | 9.8417 |
| 2025-01-16 | 10.9 | 9.8417 |
| 2025-01-15 | 11 | 9.932 |
| 2025-01-14 | 10.8 | 9.7514 |
| 2025-01-13 | 11 | 9.932 |
| 2025-01-10 | 11.1 | 10.0223 |
| 2025-01-09 | 11.1 | 10.0223 |
| 2025-01-08 | 11.4 | 10.2931 |
| 2025-01-07 | 10.9 | 9.8417 |
| 2025-01-06 | 10.5 | 9.4805 |
| 2025-01-03 | 10.7 | 9.6611 |
| 2025-01-02 | 10.8 | 9.7514 |
| 2024-12-30 | 11.2 | 10.1125 |
| 2024-12-27 | 10.7 | 9.6611 |
| 2024-12-26 | 10.5 | 9.4805 |
| 2024-12-25 | 10.4 | 9.3902 |
| 2024-12-24 | 10.5 | 9.4805 |
| 2024-12-23 | 10.4 | 9.3902 |
| 2024-12-20 | 10.4 | 9.3902 |
| 2024-12-19 | 10.9 | 9.8417 |
| 2024-12-18 | 11.1 | 10.0223 |
| 2024-12-17 | 10.8 | 9.7514 |
| 2024-12-16 | 10.8 | 9.7514 |
| 2024-12-13 | 10.7 | 9.6611 |
| 2024-12-12 | 10.8 | 9.7514 |
| 2024-12-11 | 11 | 9.932 |
| 2024-12-09 | 11 | 9.932 |
| 2024-12-06 | 10.9 | 9.8417 |
| 2024-12-04 | 11.2 | 10.1125 |
| 2024-12-03 | 11.3 | 10.2028 |
| 2024-12-02 | 11.3 | 10.2028 |
| 2024-11-29 | 10.6 | 9.5708 |
| 2024-11-28 | 10.5 | 9.4805 |
| 2024-11-27 | 10.6 | 9.5708 |
| 2024-11-26 | 10.7 | 9.6611 |
| 2024-11-25 | 10.8 | 9.7514 |
| 2024-11-22 | 10.4 | 9.3902 |
| 2024-11-21 | 10.6 | 9.5708 |
| 2024-11-20 | 10.5 | 9.4805 |
| 2024-11-19 | 10.4 | 9.3902 |
| 2024-11-18 | 10.2 | 9.2096 |
| 2024-11-15 | 9.85 | 8.8936 |
| 2024-11-14 | 10 | 9.0291 |
| 2024-11-13 | 10.7 | 9.6611 |
| 2024-11-12 | 10.7 | 9.6611 |
| 2024-11-11 | 10.7 | 9.6611 |
| 2024-11-08 | 10.7 | 9.6611 |
| 2024-11-07 | 10.7 | 9.6611 |
| 2024-11-06 | 10.6 | 9.5708 |
| 2024-11-05 | 10.9 | 9.8417 |
| 2024-11-04 | 10.6 | 9.5708 |
| 2024-11-01 | 11.2 | 10.1125 |
| 2024-10-31 | 11.2 | 10.1125 |
| 2024-10-30 | 11 | 9.932 |
| 2024-10-29 | 11.2 | 10.1125 |
| 2024-10-28 | 11 | 9.932 |
| 2024-10-25 | 11.1 | 10.0223 |
| 2024-10-24 | 10.9 | 9.8417 |
| 2024-10-22 | 11.1 | 10.0223 |
| 2024-10-21 | 11.2 | 10.1125 |
| 2024-10-18 | 11.4 | 10.2931 |
| 2024-10-17 | 11.3 | 10.2028 |
| 2024-10-16 | 11.1 | 10.0223 |
| 2024-10-15 | 11.1 | 10.0223 |
| 2024-10-11 | 11.2 | 10.1125 |
| 2024-10-10 | 11.1 | 10.0223 |
| 2024-10-09 | 11.3 | 10.2028 |
| 2024-10-08 | 11.2 | 10.1125 |
| 2024-10-07 | 10.3 | 9.2999 |
| 2024-10-04 | 10.2 | 9.2096 |
| 2024-10-03 | 10.2 | 9.2096 |
| 2024-10-02 | 10.4 | 9.3902 |
| 2024-10-01 | 10.7 | 9.6611 |
| 2024-09-30 | 10.8 | 9.7514 |
| 2024-09-27 | 10.7 | 9.6611 |
| 2024-09-26 | 10.5 | 9.4805 |
| 2024-09-25 | 10.3 | 9.2999 |
| 2024-09-24 | 9.75 | 8.8033 |
| 2024-09-23 | 9.35 | 8.4422 |
| 2024-09-20 | 9.2 | 8.3067 |
| 2024-09-19 | 9.2 | 8.3067 |
| 2024-09-18 | 9.1 | 8.2164 |
| 2024-09-17 | 9 | 8.1262 |
| 2024-09-16 | 9 | 8.1262 |
| 2024-09-13 | 8.65 | 7.8101 |
| 2024-09-12 | 8.6 | 7.765 |
| 2024-09-11 | 8.6 | 7.765 |
| 2024-09-10 | 8.7 | 7.8553 |
| 2024-09-09 | 8.7 | 7.8553 |
| 2024-09-06 | 8.7 | 7.8553 |
| 2024-09-05 | 8.4 | 7.5844 |
| 2024-09-04 | 7.95 | 7.1781 |
| 2024-09-03 | 7.7 | 6.9524 |
| 2024-09-02 | 7.55 | 6.8169 |
| 2024-08-30 | 7.8 | 7.0427 |
| 2024-08-29 | 7.7 | 6.9524 |
| 2024-08-28 | 7.8 | 7.0427 |
| 2024-08-27 | 7.85 | 7.0878 |
| 2024-08-26 | 7.9 | 7.133 |
| 2024-08-23 | 7.8 | 7.0427 |
| 2024-08-22 | 7.7 | 6.9524 |
| 2024-08-21 | 7.4 | 6.6815 |
| 2024-08-20 | 7.35 | 6.6364 |
| 2024-08-19 | 7.35 | 6.6364 |
| 2024-08-16 | 7.35 | 6.6364 |
| 2024-08-15 | 7.15 | 6.4558 |
| 2024-08-14 | 7.1 | 6.4106 |
| 2024-08-13 | 7.15 | 6.4558 |
| 2024-08-09 | 6.8 | 6.1398 |
| 2024-08-08 | 6.65 | 6.0043 |
| 2024-08-07 | 6.65 | 6.0043 |
| 2024-08-06 | 6.7 | 6.0495 |
| 2024-08-05 | 6.75 | 6.0946 |
| 2024-08-02 | 7.3 | 6.5912 |
| 2024-08-01 | 7.3 | 6.5912 |
| 2024-07-31 | 7.3 | 6.5912 |
| 2024-07-30 | 7.3 | 6.5912 |
| 2024-07-26 | 7.3 | 6.5912 |
| 2024-07-25 | 7.25 | 6.5461 |
| 2024-07-24 | 7.4 | 6.6815 |
| 2024-07-23 | 7.4 | 6.6815 |
| 2024-07-19 | 7.35 | 6.6364 |
| 2024-07-18 | 7.45 | 6.7266 |
| 2024-07-17 | 7.4 | 6.6815 |
| 2024-07-16 | 7.5 | 6.7718 |
| 2024-07-15 | 7.7 | 6.9524 |
| 2024-07-12 | 7.7 | 6.9524 |
| 2024-07-11 | 7.7 | 6.9524 |
| 2024-07-10 | 7.7 | 6.9524 |
| 2024-07-09 | 7.75 | 6.9975 |
| 2024-07-08 | 7.7 | 6.9524 |
| 2024-07-05 | 7.7 | 6.9524 |
| 2024-07-04 | 7.65 | 6.9072 |
| 2024-07-03 | 7.55 | 6.8169 |
| 2024-07-02 | 7.55 | 6.8169 |
| 2024-07-01 | 7.7 | 6.9524 |
| 2024-06-28 | 7.7 | 6.9524 |
| 2024-06-27 | 7.6 | 6.8621 |
| 2024-06-26 | 7.75 | 6.9975 |
| 2024-06-25 | 7.75 | 6.9975 |
| 2024-06-24 | 7.7 | 6.9524 |
| 2024-06-21 | 7.7 | 6.9524 |
| 2024-06-20 | 7.5 | 6.7718 |
| 2024-06-19 | 7.6 | 6.8621 |
| 2024-06-18 | 7.6 | 6.8621 |
| 2024-06-17 | 7.6 | 6.8621 |
| 2024-06-14 | 7.6 | 6.8621 |
| 2024-06-13 | 7.6 | 6.8621 |
| 2024-06-12 | 7.5 | 6.7718 |
| 2024-06-11 | 7.85 | 7.0878 |
| 2024-06-10 | 8.05 | 7.2684 |
| 2024-06-07 | 8.2 | 7.4038 |
| 2024-06-06 | 8.25 | 7.449 |
| 2024-06-05 | 8.35 | 7.5393 |
| 2024-06-04 | 8.5 | 7.6747 |
| 2024-05-31 | 8.7 | 7.8553 |
| 2024-05-30 | 8.7 | 7.8553 |
| 2024-05-29 | 8.7 | 7.8553 |
| 2024-05-28 | 8.85 | 7.9907 |
| 2024-05-27 | 8.9 | 8.0359 |
| 2024-05-24 | 8.85 | 7.9907 |
| 2024-05-23 | 8.95 | 8.081 |
| 2024-05-21 | 9 | 8.1262 |
| 2024-05-20 | 9 | 8.1262 |
| 2024-05-17 | 9 | 8.1262 |
| 2024-05-16 | 9.4 | 8.4873 |
| 2024-05-15 | 9.4 | 8.4873 |
| 2024-05-14 | 9.4 | 8.4873 |
| 2024-05-13 | 9.5 | 8.5776 |
| 2024-05-10 | 9.25 | 8.3519 |
| 2024-05-09 | 9.15 | 8.2616 |
| 2024-05-08 | 8.8 | 7.9456 |
| 2024-05-07 | 9.3 | 7.9456 |
| 2024-05-03 | 9.3 | 7.9456 |
| 2024-05-02 | 9.25 | 7.9029 |
| 2024-04-30 | 9.2 | 7.8601 |
| 2024-04-29 | 9.1 | 7.7747 |
| 2024-04-26 | 8.95 | 7.6465 |
| 2024-04-25 | 8.95 | 7.6465 |
| 2024-04-24 | 8.95 | 7.6465 |
| 2024-04-23 | 8.95 | 7.6465 |
| 2024-04-22 | 8.9 | 7.6038 |
| 2024-04-19 | 9.1 | 7.7747 |
| 2024-04-18 | 9.1 | 7.7747 |
| 2024-04-17 | 9.1 | 7.7747 |
| 2024-04-11 | 9.1 | 7.7747 |
| 2024-04-10 | 9.05 | 7.732 |
| 2024-04-09 | 8.9 | 7.6038 |
| 2024-04-05 | 8.9 | 7.6038 |
| 2024-04-04 | 9 | 7.6893 |
| 2024-04-03 | 9 | 7.6893 |
| 2024-04-02 | 9.05 | 7.732 |
| 2024-04-01 | 9.05 | 7.732 |
| 2024-03-29 | 9 | 7.6893 |
| 2024-03-28 | 9 | 7.6893 |
| 2024-03-27 | 9.05 | 7.732 |
| 2024-03-26 | 9.1 | 7.7747 |
| 2024-03-25 | 9.15 | 7.8174 |
| 2024-03-22 | 9.3 | 7.9456 |
| 2024-03-21 | 9.3 | 7.9456 |
| 2024-03-20 | 9.15 | 7.8174 |
| 2024-03-19 | 9.3 | 7.9456 |
| 2024-03-18 | 9.35 | 7.9883 |
| 2024-03-15 | 9.55 | 8.1592 |
| 2024-03-14 | 9.55 | 8.1592 |
| 2024-03-13 | 9.6 | 8.2019 |
| 2024-03-12 | 9.4 | 7.6038 |
| 2024-03-11 | 9.4 | 7.6038 |
| 2024-03-08 | 9.3 | 7.5229 |
| 2024-03-07 | 9.35 | 7.5634 |
| 2024-03-06 | 9.35 | 7.5634 |
| 2024-03-05 | 9.3 | 7.5229 |
| 2024-03-04 | 8.95 | 7.2398 |
| 2024-03-01 | 8.65 | 6.9971 |
| 2024-02-29 | 9 | 7.2803 |
| 2024-02-28 | 8.6 | 6.9567 |
| 2024-02-27 | 8.6 | 6.9567 |
| 2024-02-23 | 8.9 | 7.1994 |
| 2024-02-22 | 8.85 | 7.1589 |
| 2024-02-21 | 8.95 | 7.2398 |
| 2024-02-20 | 8.45 | 6.8354 |
| 2024-02-19 | 8.7 | 7.0376 |
| 2024-02-16 | 8.6 | 6.9567 |
| 2024-02-15 | 8.55 | 6.9162 |
| 2024-02-14 | 8.5 | 6.8758 |
| 2024-02-13 | 8.65 | 6.9971 |
| 2024-02-12 | 8.55 | 6.9162 |
| 2024-02-09 | 8.5 | 6.8758 |
| 2024-02-08 | 8.65 | 6.9971 |
| 2024-02-07 | 8.65 | 6.9971 |
| 2024-02-06 | 8.65 | 6.9971 |
| 2024-02-05 | 8.5 | 6.8758 |
| 2024-02-02 | 8.5 | 6.8758 |
| 2024-02-01 | 8.6 | 6.9567 |
| 2024-01-31 | 8.35 | 6.7545 |
| 2024-01-30 | 8.6 | 6.9567 |
| 2024-01-29 | 8.8 | 7.1185 |
| 2024-01-26 | 8.65 | 6.9971 |
| 2024-01-25 | 8.7 | 7.0376 |
| 2024-01-24 | 8.7 | 7.0376 |
| 2024-01-23 | 8.45 | 6.8354 |
| 2024-01-22 | 8.55 | 6.9162 |
| 2024-01-19 | 8.75 | 7.078 |
| 2024-01-18 | 8.65 | 6.9971 |
| 2024-01-17 | 8.65 | 6.9971 |
| 2024-01-16 | 8.9 | 7.1994 |
| 2024-01-15 | 9.2 | 7.442 |
| 2024-01-12 | 9.2 | 7.442 |
| 2024-01-11 | 9.3 | 7.5229 |
| 2024-01-10 | 9.35 | 7.5634 |
| 2024-01-09 | 9.4 | 7.6038 |
| 2024-01-08 | 9.4 | 7.6038 |
| 2024-01-05 | 9.75 | 7.8869 |
| 2024-01-04 | 9.6 | 7.7656 |
| 2024-01-03 | 9.65 | 7.8061 |
| 2023-12-28 | 9.15 | 7.4016 |
| 2023-12-27 | 9.25 | 7.4825 |
| 2023-12-26 | 9.45 | 7.6443 |
| 2023-12-25 | 9.75 | 7.8869 |
| 2023-12-22 | 9.9 | 8.0083 |
| 2023-12-21 | 9.85 | 7.9678 |
| 2023-12-20 | 9.75 | 7.8869 |
| 2023-12-19 | 9.8 | 7.9274 |
| 2023-12-18 | 9.05 | 7.3207 |
| 2023-12-15 | 9.25 | 7.4825 |
| 2023-12-14 | 8.8 | 7.1185 |
| 2023-12-13 | 8.7 | 7.0376 |
| 2023-12-12 | 8.95 | 7.2398 |
| 2023-12-08 | 9.15 | 7.4016 |
| 2023-12-07 | 9.35 | 7.5634 |
| 2023-12-06 | 9.7 | 7.8465 |
| 2023-12-04 | 9.6 | 7.7656 |
| 2023-12-01 | 9.7 | 7.8465 |
| 2023-11-30 | 9.75 | 7.8869 |
| 2023-11-29 | 10.1 | 8.1701 |
| 2023-11-28 | 10 | 8.0892 |
| 2023-11-27 | 10 | 8.0892 |
| 2023-11-24 | 10 | 8.0892 |
| 2023-11-23 | 10.2 | 8.251 |
| 2023-11-22 | 10.2 | 8.251 |
| 2023-11-21 | 10.1 | 8.1701 |
| 2023-11-20 | 10.3 | 8.3319 |
| 2023-11-17 | 10.6 | 8.5745 |
| 2023-11-16 | 10.6 | 8.5745 |
| 2023-11-15 | 10.4 | 8.4127 |
| 2023-11-14 | 10.1 | 8.1701 |
| 2023-11-13 | 10 | 8.0892 |
| 2023-11-10 | 10 | 8.0892 |
| 2023-11-09 | 10.3 | 8.3319 |
| 2023-11-08 | 10.6 | 8.5745 |
| 2023-11-07 | 10.6 | 8.5745 |
| 2023-11-06 | 10.5 | 8.4936 |
| 2023-11-03 | 10.5 | 8.4936 |
| 2023-11-02 | 10.4 | 8.4127 |
| 2023-11-01 | 10.8 | 8.7363 |
| 2023-10-31 | 11.1 | 8.979 |
| 2023-10-30 | 11 | 8.8981 |
| 2023-10-27 | 10.7 | 8.6554 |
| 2023-10-26 | 10.8 | 8.7363 |
| 2023-10-25 | 11 | 8.8981 |
| 2023-10-24 | 11 | 8.8981 |
| 2023-10-20 | 11.2 | 9.0599 |
| 2023-10-19 | 11.5 | 9.3026 |
| 2023-10-18 | 11.6 | 9.3834 |
| 2023-10-17 | 11.4 | 9.2217 |
| 2023-10-16 | 11.4 | 9.2217 |
| 2023-10-12 | 11.5 | 9.3026 |
| 2023-10-11 | 11.7 | 9.4643 |
| 2023-10-10 | 11.5 | 9.3026 |
| 2023-10-09 | 11.3 | 9.1408 |
| 2023-10-06 | 11.8 | 9.5452 |
| 2023-10-05 | 12 | 9.707 |
| 2023-10-04 | 12.4 | 10.0306 |
| 2023-10-03 | 12.4 | 10.0306 |
| 2023-10-02 | 12.5 | 10.1115 |
| 2023-09-29 | 13 | 10.5159 |
| 2023-09-28 | 13.1 | 10.5968 |
| 2023-09-27 | 13 | 10.5159 |
| 2023-09-26 | 12.9 | 10.435 |
| 2023-09-25 | 13 | 10.5159 |
| 2023-09-22 | 12.9 | 10.435 |
| 2023-09-21 | 12.9 | 10.435 |
| 2023-09-20 | 13.1 | 10.5968 |
| 2023-09-19 | 13.2 | 10.6777 |
| 2023-09-18 | 13.1 | 10.5968 |
| 2023-09-15 | 13.2 | 10.6777 |
| 2023-09-14 | 13.3 | 10.7586 |
| 2023-09-13 | 12.9 | 10.435 |
| 2023-09-12 | 13 | 10.5159 |
| 2023-09-11 | 12.2 | 9.8688 |
| 2023-09-08 | 12.3 | 9.9497 |
| 2023-09-07 | 12.5 | 10.1115 |
| 2023-09-06 | 12.2 | 9.8688 |
| 2023-09-05 | 12.5 | 10.1115 |
| 2023-09-04 | 12.7 | 10.2733 |
| 2023-09-01 | 12.3 | 9.9497 |
| 2023-08-31 | 11.8 | 9.5452 |
| 2023-08-30 | 11.9 | 9.6261 |
| 2023-08-29 | 11.9 | 9.6261 |
| 2023-08-28 | 11.2 | 9.0599 |
| 2023-08-25 | 11 | 8.8981 |
| 2023-08-24 | 10.9 | 8.8172 |
| 2023-08-23 | 10.9 | 8.8172 |
| 2023-08-22 | 10.9 | 8.8172 |
| 2023-08-21 | 10.7 | 8.6554 |
| 2023-08-18 | 10.8 | 8.7363 |
| 2023-08-17 | 10.9 | 8.8172 |
| 2023-08-16 | 10.6 | 8.5745 |
| 2023-08-15 | 10.6 | 8.5745 |
| 2023-08-11 | 10.8 | 8.7363 |
| 2023-08-10 | 10.9 | 8.8172 |
| 2023-08-09 | 11 | 8.8981 |
| 2023-08-08 | 11 | 8.8981 |
| 2023-08-07 | 11.1 | 8.979 |
| 2023-08-04 | 11 | 8.8981 |
| 2023-08-03 | 11 | 8.8981 |
| 2023-08-02 | 11.3 | 9.1408 |
| 2023-07-31 | 11.2 | 9.0599 |
| 2023-07-27 | 11.2 | 9.0599 |
| 2023-07-26 | 10.8 | 8.7363 |
| 2023-07-25 | 11 | 8.8981 |
| 2023-07-24 | 11.1 | 8.979 |
| 2023-07-21 | 11.2 | 9.0599 |
| 2023-07-20 | 11 | 8.8981 |
| 2023-07-19 | 11.1 | 8.979 |
| 2023-07-18 | 11.1 | 8.979 |
| 2023-07-17 | 11.1 | 8.979 |
| 2023-07-14 | 10.7 | 8.6554 |
| 2023-07-13 | 10.6 | 8.5745 |
| 2023-07-12 | 11 | 8.8981 |
| 2023-07-11 | 11.2 | 9.0599 |
| 2023-07-10 | 11.3 | 9.1408 |
| 2023-07-07 | 11.3 | 9.1408 |
| 2023-07-06 | 11.3 | 9.1408 |
| 2023-07-05 | 11.6 | 9.3834 |
| 2023-07-04 | 11.7 | 9.4643 |
| 2023-07-03 | 11.9 | 9.6261 |
| 2023-06-30 | 12.3 | 9.9497 |
| 2023-06-29 | 12.7 | 10.2733 |
| 2023-06-28 | 12.3 | 9.9497 |
| 2023-06-27 | 12.5 | 10.1115 |
| 2023-06-26 | 12.7 | 10.2733 |
| 2023-06-23 | 12.8 | 10.3541 |
| 2023-06-22 | 12.9 | 10.435 |
| 2023-06-21 | 13.1 | 10.5968 |
| 2023-06-20 | 13 | 10.5159 |
| 2023-06-19 | 13.3 | 10.7586 |
| 2023-06-16 | 13.2 | 10.6777 |
| 2023-06-15 | 12.8 | 10.3541 |
| 2023-06-14 | 12.9 | 10.435 |
| 2023-06-13 | 12.9 | 10.435 |
| 2023-06-12 | 12.9 | 10.435 |
| 2023-06-09 | 13 | 10.5159 |
| 2023-06-08 | 13 | 10.5159 |
| 2023-06-07 | 12.7 | 10.2733 |
| 2023-06-06 | 12.6 | 10.1924 |
| 2023-06-02 | 12.7 | 10.2733 |
| 2023-06-01 | 12.6 | 10.1924 |
| 2023-05-31 | 12.4 | 10.0306 |
| 2023-05-30 | 12.5 | 10.1115 |
| 2023-05-29 | 12.5 | 10.1115 |
| 2023-05-26 | 12.3 | 9.9497 |
| 2023-05-25 | 12.2 | 9.8688 |
| 2023-05-24 | 12.3 | 9.9497 |
| 2023-05-23 | 12 | 9.707 |
| 2023-05-22 | 11.8 | 9.5452 |
| 2023-05-19 | 11.7 | 9.4643 |
| 2023-05-18 | 12.1 | 9.7879 |
| 2023-05-17 | 12.6 | 10.1924 |
| 2023-05-16 | 12.6 | 10.1924 |
| 2023-05-15 | 13 | 10.5159 |
| 2023-05-12 | 12.9 | 10.435 |
| 2023-05-11 | 13.1 | 10.5968 |
| 2023-05-10 | 12.8 | 10.3541 |
| 2023-05-09 | 12.6 | 10.1924 |
| 2023-05-08 | 12.7 | 10.0306 |
| 2023-05-03 | 12.4 | 9.7936 |
| 2023-05-02 | 12.2 | 9.6357 |
| 2023-04-28 | 12.4 | 9.7936 |
| 2023-04-27 | 12.6 | 9.9516 |
| 2023-04-26 | 12.5 | 9.8726 |
| 2023-04-25 | 12.4 | 9.7936 |
| 2023-04-24 | 12.7 | 10.0306 |
| 2023-04-21 | 12.8 | 10.1096 |
| 2023-04-20 | 12.7 | 10.0306 |
| 2023-04-19 | 12.8 | 10.1096 |
| 2023-04-18 | 12.9 | 10.1885 |
| 2023-04-17 | 13.1 | 10.3465 |
| 2023-04-12 | 12.8 | 10.1096 |
| 2023-04-11 | 12.9 | 10.1885 |
| 2023-04-10 | 12.7 | 10.0306 |
| 2023-04-07 | 12.7 | 10.0306 |
| 2023-04-05 | 12.9 | 10.1885 |
| 2023-04-04 | 13 | 10.2675 |
| 2023-04-03 | 13.2 | 10.4255 |
| 2023-03-31 | 12.7 | 10.0306 |
| 2023-03-30 | 12.8 | 10.1096 |
| 2023-03-29 | 12.9 | 10.1885 |
| 2023-03-28 | 12.7 | 10.0306 |
| 2023-03-27 | 12.4 | 9.7936 |
| 2023-03-24 | 12.5 | 9.8726 |
| 2023-03-23 | 12.5 | 9.8726 |
| 2023-03-22 | 12.7 | 10.0306 |
| 2023-03-21 | 12.6 | 9.9516 |
| 2023-03-20 | 12.6 | 9.9516 |
| 2023-03-17 | 12.5 | 9.8726 |
| 2023-03-16 | 12.2 | 9.6357 |
| 2023-03-15 | 12.4 | 9.7936 |
| 2023-03-14 | 12.1 | 9.5567 |
| 2023-03-13 | 12.6 | 9.9516 |
| 2023-03-10 | 13.5 | 10.6624 |
| 2023-03-09 | 13.9 | 10.9783 |
| 2023-03-08 | 13.7 | 10.8204 |
| 2023-03-07 | 13.6 | 10.7414 |
| 2023-03-03 | 13.4 | 10.5834 |
| 2023-03-02 | 13.3 | 10.5045 |
| 2023-03-01 | 13.3 | 10.5045 |
| 2023-02-28 | 13.6 | 10.7414 |
| 2023-02-27 | 13.8 | 10.8994 |
| 2023-02-24 | 13.9 | 10.9783 |
| 2023-02-23 | 14.2 | 11.2153 |
| 2023-02-22 | 14 | 11.0573 |
| 2023-02-21 | 14.1 | 11.1363 |
| 2023-02-20 | 14 | 11.0573 |
| 2023-02-17 | 14.2 | 11.2153 |
| 2023-02-16 | 14 | 11.0573 |
| 2023-02-15 | 13.9 | 10.9783 |
| 2023-02-14 | 14 | 11.0573 |
| 2023-02-13 | 13.9 | 10.9783 |
| 2023-02-10 | 13.8 | 10.8994 |
| 2023-02-09 | 14 | 11.0573 |
| 2023-02-08 | 13.6 | 10.7414 |
| 2023-02-07 | 13.8 | 10.8994 |
| 2023-02-06 | 13.9 | 10.9783 |
| 2023-02-03 | 13.4 | 10.5834 |
| 2023-02-02 | 13.5 | 10.6624 |
| 2023-02-01 | 13.4 | 10.5834 |
| 2023-01-31 | 13.5 | 10.6624 |
| 2023-01-30 | 13.4 | 10.5834 |
| 2023-01-27 | 13.8 | 10.8994 |
| 2023-01-26 | 13.9 | 10.9783 |
| 2023-01-25 | 14 | 11.0573 |
| 2023-01-24 | 14.1 | 11.1363 |
| 2023-01-23 | 14.3 | 11.2943 |
| 2023-01-20 | 13.9 | 10.9783 |
| 2023-01-19 | 14 | 11.0573 |
| 2023-01-18 | 13.9 | 10.9783 |
| 2023-01-17 | 14 | 11.0573 |
| 2023-01-16 | 14.1 | 11.1363 |
| 2023-01-13 | 13.9 | 10.9783 |
| 2023-01-12 | 13.9 | 10.9783 |
| 2023-01-11 | 14 | 11.0573 |
| 2023-01-10 | 13.9 | 10.9783 |
| 2023-01-09 | 13.6 | 10.7414 |
| 2023-01-06 | 13.9 | 10.9783 |
| 2023-01-05 | 13.9 | 10.9783 |
| 2023-01-04 | 14.1 | 11.1363 |
| 2023-01-03 | 14.8 | 11.6892 |
| 2022-12-30 | 14.9 | 11.7682 |
| 2022-12-29 | 14.9 | 11.7682 |
| 2022-12-28 | 14.9 | 11.7682 |
| 2022-12-27 | 14.9 | 11.7682 |
| 2022-12-26 | 14.9 | 11.7682 |
| 2022-12-23 | 15 | 11.8471 |
| 2022-12-22 | 15 | 11.8471 |
| 2022-12-21 | 14.9 | 11.7682 |
| 2022-12-20 | 14.8 | 11.6892 |
| 2022-12-19 | 15.1 | 11.9261 |
| 2022-12-16 | 15.2 | 12.0051 |
| 2022-12-15 | 15.4 | 12.1631 |
| 2022-12-14 | 15.4 | 12.1631 |
| 2022-12-13 | 15.4 | 12.1631 |
| 2022-12-09 | 15.1 | 11.9261 |
| 2022-12-08 | 15.1 | 11.9261 |
| 2022-12-07 | 15.1 | 11.9261 |
| 2022-12-06 | 15.1 | 11.9261 |
| 2022-12-02 | 15.1 | 11.9261 |
| 2022-12-01 | 15.2 | 12.0051 |
| 2022-11-30 | 15 | 11.8471 |
| 2022-11-29 | 15 | 11.8471 |
| 2022-11-28 | 15 | 11.8471 |
| 2022-11-25 | 15.1 | 11.9261 |
| 2022-11-24 | 15.2 | 12.0051 |
| 2022-11-23 | 15.1 | 11.9261 |
| 2022-11-22 | 15 | 11.8471 |
| 2022-11-21 | 15.1 | 11.9261 |
| 2022-11-18 | 14.7 | 11.6102 |
| 2022-11-17 | 14.7 | 11.6102 |
| 2022-11-16 | 14.8 | 11.6892 |
| 2022-11-15 | 15 | 11.8471 |
| 2022-11-14 | 14.7 | 11.6102 |
| 2022-11-11 | 14.8 | 11.6892 |
| 2022-11-10 | 15.4 | 12.1631 |
| 2022-11-09 | 15.5 | 12.242 |
| 2022-11-08 | 15.9 | 12.558 |
| 2022-11-07 | 16 | 12.6369 |
| 2022-11-04 | 16.1 | 12.7159 |
| 2022-11-03 | 16.3 | 12.8739 |
| 2022-11-02 | 16 | 12.6369 |
| 2022-11-01 | 16 | 12.6369 |
| 2022-10-31 | 15.5 | 12.242 |
| 2022-10-28 | 15.4 | 12.1631 |
| 2022-10-27 | 15.6 | 12.321 |
| 2022-10-26 | 15.2 | 12.0051 |
| 2022-10-25 | 15 | 11.8471 |
| 2022-10-21 | 15.3 | 12.0841 |
| 2022-10-20 | 15.2 | 12.0051 |
| 2022-10-19 | 15.4 | 12.1631 |
| 2022-10-18 | 14.8 | 11.6892 |
| 2022-10-17 | 14.8 | 11.6892 |
| 2022-10-12 | 14.9 | 11.7682 |
| 2022-10-11 | 15 | 11.8471 |
| 2022-10-10 | 15.2 | 12.0051 |
| 2022-10-07 | 15.1 | 11.9261 |
| 2022-10-06 | 15.5 | 12.242 |
| 2022-10-05 | 15.3 | 12.0841 |
| 2022-10-04 | 15.3 | 12.0841 |
| 2022-10-03 | 15.6 | 12.321 |
| 2022-09-30 | 16 | 12.6369 |
| 2022-09-29 | 16.2 | 12.7949 |
| 2022-09-28 | 16.7 | 13.1898 |
| 2022-09-27 | 16.8 | 13.2688 |
| 2022-09-26 | 17.5 | 13.8217 |
| 2022-09-23 | 17.3 | 13.6637 |
| 2022-09-22 | 17.3 | 13.6637 |
| 2022-09-21 | 17.4 | 13.7427 |
| 2022-09-20 | 17.6 | 13.9006 |
| 2022-09-19 | 16.6 | 13.1108 |
| 2022-09-16 | 16.8 | 13.2688 |
| 2022-09-15 | 16.3 | 12.8739 |
| 2022-09-14 | 16.3 | 12.8739 |
| 2022-09-13 | 15.9 | 12.558 |
| 2022-09-12 | 15.7 | 12.4 |
| 2022-09-09 | 15.8 | 12.479 |
| 2022-09-08 | 15.6 | 12.321 |
| 2022-09-07 | 15.8 | 12.479 |
| 2022-09-06 | 15.5 | 12.242 |
| 2022-09-05 | 15.7 | 12.4 |
| 2022-09-02 | 15.6 | 12.321 |
| 2022-09-01 | 15.6 | 12.321 |
| 2022-08-31 | 16 | 12.6369 |
| 2022-08-30 | 16 | 12.6369 |
| 2022-08-29 | 15.9 | 12.558 |
| 2022-08-26 | 15.8 | 12.479 |
| 2022-08-25 | 16 | 12.6369 |
| 2022-08-24 | 15.9 | 12.558 |
| 2022-08-23 | 16 | 12.6369 |
| 2022-08-22 | 15.8 | 12.479 |
| 2022-08-19 | 15.8 | 12.479 |
| 2022-08-18 | 16 | 12.6369 |
| 2022-08-17 | 15.9 | 12.558 |
| 2022-08-16 | 15.6 | 12.321 |
| 2022-08-15 | 15.4 | 12.1631 |
| 2022-08-11 | 14.9 | 11.7682 |
| 2022-08-10 | 14.6 | 11.5312 |
| 2022-08-09 | 15 | 11.8471 |
| 2022-08-08 | 14.6 | 11.5312 |
| 2022-08-05 | 14.5 | 11.4522 |
| 2022-08-04 | 14.9 | 11.7682 |
| 2022-08-03 | 14.5 | 11.4522 |
| 2022-08-02 | 14.5 | 11.4522 |
| 2022-08-01 | 15.1 | 11.9261 |
| 2022-07-27 | 15.2 | 12.0051 |
| 2022-07-26 | 15 | 11.8471 |
| 2022-07-25 | 15.9 | 12.558 |