Tawuniya/trading
| Metric | Value |
|---|---|
| Price | SAR 144.5 |
| Previous close | SAR 146.8 |
| Open | SAR 0 |
| Day high | SAR 0 |
| Day low | SAR 0 |
| Volume | 0 |
| Market cap | SAR 21.65 bn |
| P/E (trailing) | 19.19 |
| P/E (forward) | 18.94 |
| Price / book | 3.83 |
| Dividend yield | 1.38% |
| Beta | 0.41 |
| 52-week high | SAR 161.6 |
| 52-week low | SAR 0 |
| Exchange | SAU |
| Target (mean) | SAR 173.66 |
| Target (median) | SAR 174 |
| Target (high) | SAR 188.5 |
| Target (low) | SAR 146.8 |
| # analysts | 5 |
| Recommendation | none |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 144.5 | 144.5 |
| 2026-07-01 | 146.8 | 146.8 |
| 2026-06-30 | 147.1 | 147.1 |
| 2026-06-29 | 147.5 | 147.5 |
| 2026-06-28 | 149.8 | 147.8 |
| 2026-06-25 | 152.6 | 150.5626 |
| 2026-06-24 | 152.9 | 150.8586 |
| 2026-06-23 | 156.1 | 154.0159 |
| 2026-06-22 | 156.6 | 154.5092 |
| 2026-06-21 | 156.5 | 154.4106 |
| 2026-06-18 | 160.4 | 158.2585 |
| 2026-06-17 | 157.5 | 155.3972 |
| 2026-06-16 | 158.4 | 156.2852 |
| 2026-06-15 | 157.9 | 155.7919 |
| 2026-06-14 | 157.9 | 155.7919 |
| 2026-06-11 | 156 | 153.9172 |
| 2026-06-10 | 157.5 | 155.3972 |
| 2026-06-09 | 157.9 | 155.7919 |
| 2026-06-08 | 153.5 | 151.4506 |
| 2026-06-07 | 149 | 147.0107 |
| 2026-06-04 | 147.9 | 145.9254 |
| 2026-06-03 | 148.1 | 146.1227 |
| 2026-06-02 | 145.7 | 143.7547 |
| 2026-06-01 | 147.3 | 145.3334 |
| 2026-05-31 | 145.5 | 143.5574 |
| 2026-05-28 | 138 | 136.1575 |
| 2026-05-27 | 138 | 136.1575 |
| 2026-05-26 | 138 | 136.1575 |
| 2026-05-25 | 138 | 136.1575 |
| 2026-05-24 | 138 | 136.1575 |
| 2026-05-21 | 138 | 136.1575 |
| 2026-05-20 | 136 | 134.1842 |
| 2026-05-19 | 135 | 133.1976 |
| 2026-05-18 | 136.1 | 134.2829 |
| 2026-05-17 | 136.8 | 134.9736 |
| 2026-05-14 | 136.8 | 134.9736 |
| 2026-05-13 | 134.4 | 132.6056 |
| 2026-05-12 | 138.2 | 136.3549 |
| 2026-05-11 | 140 | 138.1308 |
| 2026-05-10 | 143 | 141.0908 |
| 2026-05-07 | 141.8 | 139.9068 |
| 2026-05-06 | 137.1 | 135.2696 |
| 2026-05-05 | 129.1 | 127.3764 |
| 2026-05-04 | 131 | 129.251 |
| 2026-05-03 | 131 | 129.251 |
| 2026-04-30 | 130.2 | 128.4617 |
| 2026-04-29 | 134.1 | 132.3096 |
| 2026-04-28 | 130.2 | 128.4617 |
| 2026-04-27 | 128.7 | 126.9817 |
| 2026-04-26 | 132.7 | 130.9283 |
| 2026-04-23 | 132.8 | 131.027 |
| 2026-04-22 | 129.4 | 127.6724 |
| 2026-04-21 | 130.1 | 128.363 |
| 2026-04-20 | 129.7 | 127.9684 |
| 2026-04-19 | 130 | 128.2644 |
| 2026-04-16 | 131.5 | 129.7443 |
| 2026-04-15 | 131.9 | 130.139 |
| 2026-04-14 | 130.6 | 128.8564 |
| 2026-04-13 | 128.2 | 126.4884 |
| 2026-04-12 | 127.5 | 125.7977 |
| 2026-04-09 | 127.6 | 125.8964 |
| 2026-04-08 | 129 | 127.2777 |
| 2026-04-07 | 125.1 | 123.4298 |
| 2026-04-06 | 125.6 | 123.9231 |
| 2026-04-05 | 127.3 | 125.6004 |
| 2026-04-02 | 125.9 | 124.2191 |
| 2026-04-01 | 127 | 125.3044 |
| 2026-03-31 | 128 | 126.2911 |
| 2026-03-30 | 130.2 | 128.4617 |
| 2026-03-29 | 130.2 | 128.4617 |
| 2026-03-26 | 128.4 | 126.6857 |
| 2026-03-25 | 128.8 | 127.0804 |
| 2026-03-24 | 128 | 126.2911 |
| 2026-03-16 | 128.8 | 127.0804 |
| 2026-03-15 | 127.5 | 125.7977 |
| 2026-03-12 | 128 | 126.2911 |
| 2026-03-11 | 128.3 | 126.5871 |
| 2026-03-10 | 129 | 127.2777 |
| 2026-03-09 | 124.5 | 122.8378 |
| 2026-03-08 | 130 | 128.2644 |
| 2026-03-05 | 130.5 | 128.7577 |
| 2026-03-04 | 129 | 127.2777 |
| 2026-03-03 | 124.5 | 122.8378 |
| 2026-03-02 | 129.1 | 127.3764 |
| 2026-03-01 | 130 | 128.2644 |
| 2026-02-26 | 135.7 | 133.8882 |
| 2026-02-25 | 138.3 | 136.4535 |
| 2026-02-24 | 138 | 136.1575 |
| 2026-02-23 | 138.7 | 136.8482 |
| 2026-02-19 | 140 | 138.1308 |
| 2026-02-18 | 141 | 139.1175 |
| 2026-02-17 | 139.1 | 137.2429 |
| 2026-02-16 | 139.2 | 137.3415 |
| 2026-02-15 | 138.5 | 136.6509 |
| 2026-02-12 | 140.8 | 138.9202 |
| 2026-02-11 | 137.3 | 135.4669 |
| 2026-02-10 | 138 | 136.1575 |
| 2026-02-09 | 136 | 134.1842 |
| 2026-02-08 | 133 | 131.2243 |
| 2026-02-05 | 137 | 135.1709 |
| 2026-02-04 | 138.3 | 136.4535 |
| 2026-02-03 | 137.2 | 135.3682 |
| 2026-02-02 | 138.9 | 137.0455 |
| 2026-02-01 | 136.5 | 134.6776 |
| 2026-01-29 | 137 | 135.1709 |
| 2026-01-28 | 139.8 | 137.9335 |
| 2026-01-27 | 134.8 | 133.0003 |
| 2026-01-26 | 131.8 | 130.0403 |
| 2026-01-25 | 134 | 132.211 |
| 2026-01-22 | 134.4 | 132.6056 |
| 2026-01-21 | 127.9 | 126.1924 |
| 2026-01-20 | 116.3 | 114.7473 |
| 2026-01-19 | 118.4 | 116.8192 |
| 2026-01-18 | 118.5 | 116.9179 |
| 2026-01-15 | 114.6 | 113.07 |
| 2026-01-14 | 116.5 | 114.9446 |
| 2026-01-13 | 119.3 | 117.7072 |
| 2026-01-12 | 114.4 | 112.8726 |
| 2026-01-11 | 113.7 | 112.182 |
| 2026-01-08 | 113.2 | 111.6886 |
| 2026-01-07 | 114 | 112.478 |
| 2026-01-06 | 113.6 | 112.0833 |
| 2026-01-05 | 117 | 115.4379 |
| 2026-01-04 | 118.9 | 117.3126 |
| 2026-01-01 | 118.2 | 116.6219 |
| 2025-12-31 | 117 | 115.4379 |
| 2025-12-30 | 115.3 | 113.7606 |
| 2025-12-29 | 117 | 115.4379 |
| 2025-12-28 | 116.5 | 114.9446 |
| 2025-12-25 | 117.6 | 116.0299 |
| 2025-12-24 | 115.1 | 113.5633 |
| 2025-12-23 | 116.9 | 115.3393 |
| 2025-12-22 | 118.2 | 116.6219 |
| 2025-12-21 | 119.3 | 117.7072 |
| 2025-12-18 | 115 | 113.4646 |
| 2025-12-17 | 117 | 115.4379 |
| 2025-12-16 | 118.4 | 116.8192 |
| 2025-12-15 | 121.8 | 120.1738 |
| 2025-12-14 | 121.9 | 120.2725 |
| 2025-12-11 | 123 | 121.3578 |
| 2025-12-10 | 124 | 122.3445 |
| 2025-12-09 | 124 | 122.3445 |
| 2025-12-08 | 122 | 120.3712 |
| 2025-12-07 | 120.5 | 118.8912 |
| 2025-12-04 | 119.3 | 117.7072 |
| 2025-12-03 | 121.7 | 120.0752 |
| 2025-12-02 | 119.3 | 117.7072 |
| 2025-12-01 | 120 | 118.3979 |
| 2025-11-30 | 120 | 118.3979 |
| 2025-11-27 | 120.5 | 118.8912 |
| 2025-11-26 | 122 | 120.3712 |
| 2025-11-25 | 121.3 | 119.6805 |
| 2025-11-24 | 122.4 | 120.7658 |
| 2025-11-23 | 125 | 123.3311 |
| 2025-11-20 | 125 | 123.3311 |
| 2025-11-19 | 125.2 | 123.5284 |
| 2025-11-18 | 127.6 | 125.8964 |
| 2025-11-17 | 127 | 125.3044 |
| 2025-11-16 | 129.8 | 128.067 |
| 2025-11-13 | 132 | 130.2377 |
| 2025-11-12 | 132.5 | 130.731 |
| 2025-11-11 | 132.8 | 131.027 |
| 2025-11-10 | 133.5 | 131.7176 |
| 2025-11-09 | 131 | 129.251 |
| 2025-11-06 | 133.5 | 131.7176 |
| 2025-11-05 | 130.8 | 129.0537 |
| 2025-11-04 | 130.6 | 128.8564 |
| 2025-11-03 | 132.4 | 130.6323 |
| 2025-11-02 | 134.8 | 133.0003 |
| 2025-10-30 | 136.2 | 134.3816 |
| 2025-10-29 | 133 | 131.2243 |
| 2025-10-28 | 130.7 | 128.955 |
| 2025-10-27 | 129.1 | 127.3764 |
| 2025-10-26 | 128.3 | 126.5871 |
| 2025-10-23 | 128.1 | 126.3897 |
| 2025-10-22 | 128.5 | 126.7844 |
| 2025-10-21 | 127.5 | 125.7977 |
| 2025-10-20 | 132.7 | 130.9283 |
| 2025-10-19 | 133 | 131.2243 |
| 2025-10-16 | 135.5 | 133.6909 |
| 2025-10-15 | 137.6 | 135.7629 |
| 2025-10-14 | 138.5 | 136.6509 |
| 2025-10-13 | 137.6 | 135.7629 |
| 2025-10-12 | 136.2 | 134.3816 |
| 2025-10-09 | 137.5 | 135.6642 |
| 2025-10-08 | 135.7 | 133.8882 |
| 2025-10-07 | 138.5 | 136.6509 |
| 2025-10-06 | 138 | 136.1575 |
| 2025-10-05 | 133.4 | 131.619 |
| 2025-10-02 | 133.5 | 131.7176 |
| 2025-10-01 | 136 | 134.1842 |
| 2025-09-30 | 136 | 134.1842 |
| 2025-09-29 | 133.9 | 132.1123 |
| 2025-09-28 | 133.8 | 132.0136 |
| 2025-09-25 | 137.4 | 135.5656 |
| 2025-09-24 | 137.4 | 135.5656 |
| 2025-09-22 | 128.1 | 126.3897 |
| 2025-09-21 | 129.2 | 127.475 |
| 2025-09-18 | 127 | 125.3044 |
| 2025-09-17 | 125.4 | 123.7258 |
| 2025-09-16 | 124 | 122.3445 |
| 2025-09-15 | 121.2 | 119.5818 |
| 2025-09-14 | 120.1 | 118.4965 |
| 2025-09-11 | 119 | 117.4112 |
| 2025-09-10 | 120.1 | 118.4965 |
| 2025-09-09 | 121 | 119.3845 |
| 2025-09-08 | 120.2 | 118.5952 |
| 2025-09-07 | 123.7 | 122.0485 |
| 2025-09-04 | 120.5 | 118.8912 |
| 2025-09-03 | 118.8 | 117.2139 |
| 2025-09-02 | 119 | 117.4112 |
| 2025-09-01 | 119.4 | 117.8059 |
| 2025-08-31 | 116.2 | 114.6486 |
| 2025-08-28 | 117.2 | 115.6352 |
| 2025-08-27 | 121 | 119.3845 |
| 2025-08-26 | 120.1 | 118.4965 |
| 2025-08-25 | 121.1 | 119.4832 |
| 2025-08-24 | 123.2 | 121.5551 |
| 2025-08-21 | 125.1 | 123.4298 |
| 2025-08-20 | 126.4 | 124.7124 |
| 2025-08-19 | 125 | 123.3311 |
| 2025-08-18 | 124.7 | 123.0351 |
| 2025-08-17 | 126.3 | 124.6138 |
| 2025-08-14 | 124.1 | 122.4431 |
| 2025-08-13 | 125.5 | 123.8244 |
| 2025-08-12 | 125.4 | 123.7258 |
| 2025-08-11 | 125.6 | 123.9231 |
| 2025-08-10 | 128.5 | 126.7844 |
| 2025-08-07 | 130.9 | 129.1523 |
| 2025-08-06 | 130.4 | 128.659 |
| 2025-08-05 | 130.6 | 128.8564 |
| 2025-08-04 | 133 | 131.2243 |
| 2025-08-03 | 131.4 | 129.6457 |
| 2025-07-31 | 134.3 | 132.5069 |
| 2025-07-30 | 135.2 | 133.3949 |
| 2025-07-29 | 134.4 | 132.6056 |
| 2025-07-28 | 134.4 | 132.6056 |
| 2025-07-27 | 138 | 136.1575 |
| 2025-07-24 | 136.8 | 134.9736 |
| 2025-07-23 | 137.9 | 136.0589 |
| 2025-07-22 | 138.3 | 136.4535 |
| 2025-07-21 | 141.8 | 139.9068 |
| 2025-07-20 | 143.1 | 141.1895 |
| 2025-07-17 | 146.2 | 144.2481 |
| 2025-07-16 | 146.2 | 144.2481 |
| 2025-07-15 | 149.5 | 147.504 |
| 2025-07-14 | 149.5 | 147.504 |
| 2025-07-13 | 152 | 149.9706 |
| 2025-07-10 | 153.9 | 151.8453 |
| 2025-07-09 | 155.5 | 153.4239 |
| 2025-07-08 | 157.4 | 155.2985 |
| 2025-07-07 | 157 | 154.9039 |
| 2025-07-06 | 156.3 | 154.2132 |
| 2025-07-03 | 157.6 | 155.4959 |
| 2025-07-02 | 158.7 | 156.5812 |
| 2025-07-01 | 157.9 | 155.7919 |
| 2025-06-30 | 158 | 155.8905 |
| 2025-06-29 | 158 | 155.8905 |
| 2025-06-26 | 156.2 | 154.1145 |
| 2025-06-25 | 153.8 | 151.7466 |
| 2025-06-24 | 149.8 | 147.8 |
| 2025-06-23 | 143.6 | 141.6828 |
| 2025-06-22 | 139.8 | 137.9335 |
| 2025-06-19 | 142.6 | 140.6961 |
| 2025-06-18 | 145 | 143.0641 |
| 2025-06-17 | 148 | 146.024 |
| 2025-06-16 | 146.8 | 144.8401 |
| 2025-06-15 | 141.6 | 139.7095 |
| 2025-06-12 | 145 | 143.0641 |
| 2025-06-11 | 147.2 | 145.2347 |
| 2025-06-04 | 148.6 | 146.616 |
| 2025-06-03 | 142.2 | 140.3015 |
| 2025-06-02 | 137.2 | 135.3682 |
| 2025-06-01 | 135.2 | 133.3949 |
| 2025-05-29 | 138.6 | 136.7495 |
| 2025-05-28 | 136 | 134.1842 |
| 2025-05-27 | 133.2 | 129.9417 |
| 2025-05-26 | 137.6 | 134.234 |
| 2025-05-25 | 137.2 | 133.8438 |
| 2025-05-22 | 139.4 | 135.99 |
| 2025-05-21 | 141 | 137.5508 |
| 2025-05-20 | 145.6 | 142.0383 |
| 2025-05-19 | 143.4 | 139.8921 |
| 2025-05-18 | 143.6 | 140.0872 |
| 2025-05-15 | 143.6 | 140.0872 |
| 2025-05-14 | 144.6 | 141.0628 |
| 2025-05-13 | 147 | 143.4041 |
| 2025-05-12 | 146 | 142.4285 |
| 2025-05-11 | 141 | 137.5508 |
| 2025-05-08 | 140.8 | 137.3557 |
| 2025-05-07 | 143.4 | 139.8921 |
| 2025-05-06 | 142.6 | 139.1117 |
| 2025-05-05 | 144.2 | 140.6726 |
| 2025-05-04 | 146 | 142.4285 |
| 2025-05-01 | 146 | 142.4285 |
| 2025-04-30 | 138.8 | 135.4047 |
| 2025-04-29 | 139 | 135.5998 |
| 2025-04-28 | 137 | 133.6487 |
| 2025-04-27 | 135.8 | 132.4781 |
| 2025-04-24 | 136.6 | 133.2585 |
| 2025-04-23 | 136.8 | 133.4536 |
| 2025-04-22 | 136.8 | 133.4536 |
| 2025-04-21 | 137.4 | 134.0389 |
| 2025-04-20 | 137.6 | 134.234 |
| 2025-04-17 | 136.6 | 133.2585 |
| 2025-04-16 | 136.6 | 133.2585 |
| 2025-04-15 | 137.2 | 133.8438 |
| 2025-04-14 | 137.6 | 134.234 |
| 2025-04-13 | 137.8 | 134.4291 |
| 2025-04-10 | 126.6 | 123.5031 |
| 2025-04-09 | 126.6 | 123.5031 |
| 2025-04-08 | 132 | 128.771 |
| 2025-04-07 | 131 | 127.7955 |
| 2025-04-06 | 125 | 121.9422 |
| 2025-04-03 | 136 | 132.6732 |
| 2025-03-27 | 142.6 | 139.1117 |
| 2025-03-26 | 139 | 135.5998 |
| 2025-03-25 | 141.2 | 137.746 |
| 2025-03-24 | 143 | 139.5019 |
| 2025-03-23 | 142.2 | 138.7215 |
| 2025-03-20 | 141.2 | 137.746 |
| 2025-03-19 | 141.2 | 137.746 |
| 2025-03-18 | 143.8 | 140.2824 |
| 2025-03-17 | 147.4 | 143.7943 |
| 2025-03-16 | 148 | 144.3796 |
| 2025-03-13 | 148.2 | 144.5747 |
| 2025-03-12 | 147.2 | 143.5992 |
| 2025-03-11 | 144.2 | 140.6726 |
| 2025-03-10 | 144.2 | 140.6726 |
| 2025-03-09 | 145.2 | 141.6481 |
| 2025-03-06 | 139.2 | 135.7949 |
| 2025-03-05 | 141 | 137.5508 |
| 2025-03-04 | 139.2 | 135.7949 |
| 2025-03-03 | 142.2 | 138.7215 |
| 2025-03-02 | 144.4 | 140.8677 |
| 2025-02-27 | 144.6 | 141.0628 |
| 2025-02-26 | 142 | 138.5264 |
| 2025-02-25 | 142.2 | 138.7215 |
| 2025-02-24 | 145 | 141.453 |
| 2025-02-20 | 144.8 | 141.2579 |
| 2025-02-19 | 150.2 | 146.5258 |
| 2025-02-18 | 150.2 | 146.5258 |
| 2025-02-17 | 148.4 | 144.7698 |
| 2025-02-16 | 152.2 | 148.4769 |
| 2025-02-13 | 152.6 | 148.8671 |
| 2025-02-12 | 152.6 | 148.8671 |
| 2025-02-11 | 151.2 | 147.5013 |
| 2025-02-10 | 151 | 147.3062 |
| 2025-02-09 | 151 | 147.3062 |
| 2025-02-06 | 152.8 | 149.0622 |
| 2025-02-05 | 153.2 | 149.4524 |
| 2025-02-04 | 156.8 | 152.9644 |
| 2025-02-03 | 155.8 | 151.9888 |
| 2025-02-02 | 152.8 | 149.0622 |
| 2025-01-30 | 152 | 148.2818 |
| 2025-01-29 | 156 | 152.1839 |
| 2025-01-28 | 156 | 152.1839 |
| 2025-01-27 | 156 | 152.1839 |
| 2025-01-26 | 157.2 | 153.3546 |
| 2025-01-23 | 156.2 | 152.379 |
| 2025-01-22 | 156.2 | 152.379 |
| 2025-01-21 | 158 | 154.135 |
| 2025-01-20 | 153 | 149.2573 |
| 2025-01-19 | 152 | 148.2818 |
| 2025-01-16 | 151.8 | 148.0867 |
| 2025-01-15 | 152.2 | 148.4769 |
| 2025-01-14 | 152 | 148.2818 |
| 2025-01-13 | 150 | 146.3307 |
| 2025-01-12 | 152 | 148.2818 |
| 2025-01-09 | 150.4 | 146.7209 |
| 2025-01-08 | 150.4 | 146.7209 |
| 2025-01-07 | 151.8 | 148.0867 |
| 2025-01-06 | 149.8 | 146.1356 |
| 2025-01-05 | 149 | 145.3551 |
| 2025-01-02 | 150 | 146.3307 |
| 2025-01-01 | 148 | 144.3796 |
| 2024-12-31 | 147.6 | 143.9894 |
| 2024-12-30 | 148.4 | 144.7698 |
| 2024-12-29 | 145.8 | 142.2334 |
| 2024-12-26 | 141.4 | 137.9411 |
| 2024-12-25 | 141.2 | 137.746 |
| 2024-12-24 | 141.6 | 138.1362 |
| 2024-12-23 | 142.8 | 139.3068 |
| 2024-12-22 | 141 | 137.5508 |
| 2024-12-19 | 141.8 | 138.3313 |
| 2024-12-18 | 142.8 | 139.3068 |
| 2024-12-17 | 141.2 | 137.746 |
| 2024-12-16 | 142.8 | 139.3068 |
| 2024-12-15 | 141 | 137.5508 |
| 2024-12-12 | 144 | 140.4775 |
| 2024-12-11 | 145 | 141.453 |
| 2024-12-10 | 145.2 | 141.6481 |
| 2024-12-09 | 144 | 140.4775 |
| 2024-12-08 | 142.2 | 138.7215 |
| 2024-12-05 | 142.6 | 139.1117 |
| 2024-12-04 | 142.4 | 138.9166 |
| 2024-12-03 | 137.6 | 134.234 |
| 2024-12-02 | 133.4 | 130.1367 |
| 2024-12-01 | 132 | 128.771 |
| 2024-11-28 | 132 | 128.771 |
| 2024-11-27 | 128.4 | 125.2591 |
| 2024-11-26 | 129.2 | 126.0395 |
| 2024-11-25 | 129.6 | 126.4297 |
| 2024-11-24 | 129.6 | 126.4297 |
| 2024-11-21 | 130.8 | 127.6004 |
| 2024-11-20 | 131 | 127.7955 |
| 2024-11-19 | 131.8 | 128.5759 |
| 2024-11-18 | 132.6 | 129.3563 |
| 2024-11-17 | 126 | 122.9178 |
| 2024-11-14 | 126 | 122.9178 |
| 2024-11-13 | 127 | 123.8933 |
| 2024-11-12 | 127.6 | 124.4786 |
| 2024-11-11 | 130 | 126.8199 |
| 2024-11-10 | 132.8 | 129.5514 |
| 2024-11-07 | 134.6 | 131.3074 |
| 2024-11-06 | 134.2 | 130.9172 |
| 2024-11-05 | 138 | 134.6242 |
| 2024-11-04 | 140.6 | 137.1606 |
| 2024-11-03 | 140.2 | 136.7704 |
| 2024-10-31 | 140.4 | 136.9655 |
| 2024-10-30 | 143.6 | 140.0872 |
| 2024-10-29 | 141.4 | 137.9411 |
| 2024-10-28 | 142 | 138.5264 |
| 2024-10-27 | 141.8 | 138.3313 |
| 2024-10-24 | 138 | 134.6242 |
| 2024-10-23 | 140.4 | 136.9655 |
| 2024-10-22 | 143.4 | 139.8921 |
| 2024-10-21 | 145 | 141.453 |
| 2024-10-20 | 147 | 143.4041 |
| 2024-10-17 | 147 | 143.4041 |
| 2024-10-16 | 143 | 139.5019 |
| 2024-10-15 | 140.6 | 137.1606 |
| 2024-10-14 | 140.4 | 136.9655 |
| 2024-10-13 | 143.6 | 140.0872 |
| 2024-10-10 | 140 | 136.5753 |
| 2024-10-09 | 139.6 | 136.1851 |
| 2024-10-08 | 143 | 139.5019 |
| 2024-10-07 | 143.2 | 139.697 |
| 2024-10-06 | 141.8 | 138.3313 |
| 2024-10-03 | 144 | 140.4775 |
| 2024-10-02 | 149.8 | 146.1356 |
| 2024-10-01 | 149.8 | 146.1356 |
| 2024-09-30 | 147.6 | 143.9894 |
| 2024-09-29 | 149 | 145.3551 |
| 2024-09-26 | 152 | 148.2818 |
| 2024-09-25 | 149 | 145.3551 |
| 2024-09-24 | 149.6 | 145.9405 |
| 2024-09-22 | 150 | 146.3307 |
| 2024-09-19 | 143 | 139.5019 |
| 2024-09-18 | 145.6 | 142.0383 |
| 2024-09-17 | 149.2 | 145.5502 |
| 2024-09-16 | 150.4 | 146.7209 |
| 2024-09-15 | 151.8 | 148.0867 |
| 2024-09-12 | 152.6 | 148.8671 |
| 2024-09-11 | 151 | 147.3062 |
| 2024-09-10 | 155.4 | 151.5986 |
| 2024-09-09 | 155 | 151.2084 |
| 2024-09-08 | 157.2 | 153.3546 |
| 2024-09-05 | 158.6 | 154.7203 |
| 2024-09-04 | 158.4 | 154.5252 |
| 2024-09-03 | 158.2 | 154.3301 |
| 2024-09-02 | 157.2 | 153.3546 |
| 2024-09-01 | 157 | 153.1595 |
| 2024-08-29 | 157.8 | 153.9399 |
| 2024-08-28 | 160.2 | 156.2812 |
| 2024-08-27 | 161 | 157.0616 |
| 2024-08-26 | 164.2 | 160.1833 |
| 2024-08-25 | 166.2 | 162.1344 |
| 2024-08-22 | 168.6 | 164.4757 |
| 2024-08-21 | 168.6 | 164.4757 |
| 2024-08-20 | 168 | 163.8904 |
| 2024-08-19 | 165.4 | 161.354 |
| 2024-08-18 | 168.8 | 164.6708 |
| 2024-08-15 | 166.8 | 162.7197 |
| 2024-08-14 | 166.4 | 162.3295 |
| 2024-08-13 | 161 | 157.0616 |
| 2024-08-12 | 160 | 156.0861 |
| 2024-08-11 | 160 | 156.0861 |
| 2024-08-08 | 154.8 | 151.0133 |
| 2024-08-07 | 158.2 | 154.3301 |
| 2024-08-06 | 159.6 | 155.6959 |
| 2024-08-05 | 160 | 156.0861 |
| 2024-08-04 | 154 | 150.2328 |
| 2024-08-01 | 142.6 | 139.1117 |
| 2024-07-31 | 144 | 140.4775 |
| 2024-07-30 | 147.8 | 144.1845 |
| 2024-07-29 | 147 | 143.4041 |
| 2024-07-28 | 147.2 | 143.5992 |
| 2024-07-25 | 150.2 | 146.5258 |
| 2024-07-24 | 152.6 | 148.8671 |
| 2024-07-23 | 148.2 | 144.5747 |
| 2024-07-22 | 150 | 146.3307 |
| 2024-07-21 | 149.6 | 145.9405 |
| 2024-07-18 | 149 | 145.3551 |
| 2024-07-17 | 146.6 | 143.0139 |
| 2024-07-16 | 147.8 | 144.1845 |
| 2024-07-15 | 145.6 | 142.0383 |
| 2024-07-14 | 144.2 | 140.6726 |
| 2024-07-11 | 146 | 142.4285 |
| 2024-07-10 | 144.8 | 141.2579 |
| 2024-07-09 | 144.8 | 141.2579 |
| 2024-07-08 | 141 | 137.5508 |
| 2024-07-07 | 144.6 | 141.0628 |
| 2024-07-04 | 147 | 143.4041 |
| 2024-07-03 | 139.4 | 135.99 |
| 2024-07-02 | 140.2 | 136.7704 |
| 2024-07-01 | 138 | 134.6242 |
| 2024-06-30 | 144.6 | 141.0628 |
| 2024-06-27 | 144.6 | 141.0628 |
| 2024-06-26 | 143 | 139.5019 |
| 2024-06-25 | 143.8 | 140.2824 |
| 2024-06-24 | 139.4 | 135.99 |
| 2024-06-23 | 137.4 | 133.0634 |
| 2024-06-13 | 139.2 | 134.8066 |
| 2024-06-12 | 140 | 135.5813 |
| 2024-06-11 | 142.2 | 137.7119 |
| 2024-06-10 | 144 | 139.455 |
| 2024-06-09 | 140.2 | 135.775 |
| 2024-06-06 | 135.6 | 131.3202 |
| 2024-06-05 | 137.8 | 133.4507 |
| 2024-06-04 | 142 | 137.5182 |
| 2024-06-03 | 141 | 136.5497 |
| 2024-06-02 | 140.4 | 135.9687 |
| 2024-05-30 | 140.4 | 135.9687 |
| 2024-05-29 | 140.4 | 135.9687 |
| 2024-05-28 | 138.6 | 134.2255 |
| 2024-05-27 | 140.6 | 136.1624 |
| 2024-05-26 | 139.6 | 135.1939 |
| 2024-05-23 | 142.2 | 137.7119 |
| 2024-05-22 | 144 | 139.455 |
| 2024-05-21 | 145.6 | 141.0046 |
| 2024-05-20 | 141.4 | 136.9371 |
| 2024-05-19 | 141.8 | 137.3245 |
| 2024-05-16 | 141.8 | 137.3245 |
| 2024-05-15 | 142.4 | 137.9056 |
| 2024-05-14 | 145.6 | 141.0046 |
| 2024-05-13 | 146 | 141.3919 |
| 2024-05-12 | 149 | 144.2972 |
| 2024-05-09 | 156.2 | 151.27 |
| 2024-05-08 | 161 | 155.9185 |
| 2024-05-07 | 165 | 159.7923 |
| 2024-05-06 | 167.8 | 162.5039 |
| 2024-05-05 | 159 | 153.9816 |
| 2024-05-02 | 160.8 | 155.7248 |
| 2024-05-01 | 150.8 | 146.0405 |
| 2024-04-30 | 149 | 144.2972 |
| 2024-04-29 | 149 | 144.2972 |
| 2024-04-28 | 152 | 147.2026 |
| 2024-04-25 | 152 | 147.2026 |
| 2024-04-24 | 158.8 | 153.7879 |
| 2024-04-23 | 156.6 | 151.6574 |
| 2024-04-22 | 154 | 149.1394 |
| 2024-04-21 | 152.6 | 147.7836 |
| 2024-04-18 | 147.4 | 142.7477 |
| 2024-04-17 | 150 | 145.2657 |
| 2024-04-16 | 154 | 149.1394 |
| 2024-04-15 | 156.4 | 151.4637 |
| 2024-04-04 | 157.2 | 152.2384 |
| 2024-04-03 | 157.6 | 152.6258 |
| 2024-04-02 | 158 | 153.0132 |
| 2024-04-01 | 152.6 | 147.7836 |
| 2024-03-31 | 157.2 | 152.2384 |
| 2024-03-28 | 162 | 156.8869 |
| 2024-03-27 | 166.2 | 160.9544 |
| 2024-03-26 | 166.2 | 160.9544 |
| 2024-03-25 | 168.4 | 163.0849 |
| 2024-03-24 | 168.6 | 163.2786 |
| 2024-03-21 | 168.2 | 162.8913 |
| 2024-03-20 | 168 | 162.6976 |
| 2024-03-19 | 167.2 | 161.9228 |
| 2024-03-18 | 163.2 | 158.0491 |
| 2024-03-17 | 167 | 161.7291 |
| 2024-03-14 | 169 | 163.666 |
| 2024-03-13 | 167 | 161.7291 |
| 2024-03-12 | 156.4 | 151.4637 |
| 2024-03-11 | 152 | 147.2026 |
| 2024-03-10 | 149.6 | 144.8783 |
| 2024-03-07 | 150 | 145.2657 |
| 2024-03-06 | 156 | 151.0763 |
| 2024-03-05 | 156.2 | 151.27 |
| 2024-03-04 | 156.2 | 151.27 |
| 2024-03-03 | 157.6 | 152.6258 |
| 2024-02-29 | 162 | 156.8869 |
| 2024-02-28 | 158 | 153.0132 |
| 2024-02-27 | 161 | 155.9185 |
| 2024-02-26 | 160.2 | 155.1437 |
| 2024-02-25 | 154 | 149.1394 |
| 2024-02-21 | 151.6 | 146.8152 |
| 2024-02-20 | 146 | 141.3919 |
| 2024-02-19 | 144 | 139.455 |
| 2024-02-18 | 145.2 | 140.6172 |
| 2024-02-15 | 144.6 | 140.0361 |
| 2024-02-14 | 146 | 141.3919 |
| 2024-02-13 | 136 | 131.7076 |
| 2024-02-12 | 133.4 | 129.1896 |
| 2024-02-11 | 134 | 129.7707 |
| 2024-02-08 | 132.4 | 128.2212 |
| 2024-02-07 | 132.4 | 128.2212 |
| 2024-02-06 | 130.8 | 126.6717 |
| 2024-02-05 | 126.6 | 122.6042 |
| 2024-02-04 | 125 | 121.0547 |
| 2024-02-01 | 124 | 120.0863 |
| 2024-01-31 | 122.8 | 118.9242 |
| 2024-01-30 | 123.2 | 119.3115 |
| 2024-01-29 | 129 | 124.9285 |
| 2024-01-28 | 128.4 | 124.3474 |
| 2024-01-25 | 126.6 | 122.6042 |
| 2024-01-24 | 125.2 | 121.2484 |
| 2024-01-23 | 125.4 | 121.4421 |
| 2024-01-22 | 125.8 | 121.8295 |
| 2024-01-21 | 125.8 | 121.8295 |
| 2024-01-18 | 125 | 121.0547 |
| 2024-01-17 | 128.2 | 124.1537 |
| 2024-01-16 | 132 | 127.8338 |
| 2024-01-15 | 135 | 130.7391 |
| 2024-01-14 | 134.6 | 130.3517 |
| 2024-01-11 | 130.4 | 126.2843 |
| 2024-01-10 | 135.4 | 131.1265 |
| 2024-01-09 | 138 | 133.6444 |
| 2024-01-08 | 139 | 134.6129 |
| 2024-01-07 | 139 | 134.6129 |
| 2024-01-04 | 140.4 | 135.9687 |
| 2024-01-03 | 136 | 131.7076 |
| 2024-01-02 | 141.2 | 136.7434 |
| 2024-01-01 | 134 | 129.7707 |
| 2023-12-31 | 130.2 | 126.0906 |
| 2023-12-28 | 130.4 | 126.2843 |
| 2023-12-27 | 130 | 125.8969 |
| 2023-12-26 | 130.8 | 126.6717 |
| 2023-12-25 | 128.4 | 124.3474 |
| 2023-12-24 | 128.8 | 124.7348 |
| 2023-12-21 | 126.8 | 122.7979 |
| 2023-12-20 | 127.2 | 123.1853 |
| 2023-12-19 | 126.8 | 122.7979 |
| 2023-12-18 | 128.8 | 124.7348 |
| 2023-12-17 | 130.2 | 126.0906 |
| 2023-12-14 | 129.8 | 125.7032 |
| 2023-12-13 | 132.8 | 128.6086 |
| 2023-12-12 | 133.8 | 129.577 |
| 2023-12-11 | 129.8 | 125.7032 |
| 2023-12-10 | 130.6 | 126.478 |
| 2023-12-07 | 127 | 122.9916 |
| 2023-12-06 | 128 | 123.9601 |
| 2023-12-05 | 126.2 | 122.2169 |
| 2023-12-04 | 124 | 120.0863 |
| 2023-12-03 | 121.8 | 117.9557 |
| 2023-11-30 | 123.2 | 119.3115 |
| 2023-11-29 | 121.4 | 117.5684 |
| 2023-11-28 | 120.8 | 116.9873 |
| 2023-11-27 | 120.6 | 116.7936 |
| 2023-11-26 | 121.4 | 117.5684 |
| 2023-11-23 | 120.8 | 116.9873 |
| 2023-11-22 | 120.8 | 116.9873 |
| 2023-11-21 | 119.8 | 116.0189 |
| 2023-11-20 | 119 | 115.2441 |
| 2023-11-19 | 120.6 | 116.7936 |
| 2023-11-16 | 119 | 115.2441 |
| 2023-11-15 | 115.8 | 112.1451 |
| 2023-11-14 | 115.4 | 111.7577 |
| 2023-11-13 | 114.8 | 111.1767 |
| 2023-11-12 | 116.6 | 112.9199 |
| 2023-11-09 | 118.2 | 114.4694 |
| 2023-11-08 | 116.8 | 113.1136 |
| 2023-11-07 | 117.4 | 113.6946 |
| 2023-11-06 | 119.6 | 115.8252 |
| 2023-11-05 | 123 | 119.1179 |
| 2023-11-02 | 128 | 123.9601 |
| 2023-11-01 | 123.2 | 119.3115 |
| 2023-10-31 | 120.8 | 116.9873 |
| 2023-10-30 | 122.2 | 118.3431 |
| 2023-10-29 | 117 | 113.3072 |
| 2023-10-26 | 116.4 | 112.7262 |
| 2023-10-25 | 115.6 | 111.9514 |
| 2023-10-24 | 116 | 112.3388 |
| 2023-10-23 | 114.8 | 111.1767 |
| 2023-10-22 | 120.2 | 116.4062 |
| 2023-10-19 | 123.6 | 119.6989 |
| 2023-10-18 | 124 | 120.0863 |
| 2023-10-17 | 125 | 121.0547 |
| 2023-10-16 | 124.4 | 120.4737 |
| 2023-10-15 | 120.8 | 116.9873 |
| 2023-10-12 | 119 | 115.2441 |
| 2023-10-11 | 114.8 | 111.1767 |
| 2023-10-10 | 116.2 | 112.5325 |
| 2023-10-09 | 115.2 | 111.564 |
| 2023-10-08 | 117.2 | 113.5009 |
| 2023-10-05 | 122 | 118.1494 |
| 2023-10-04 | 123.6 | 119.6989 |
| 2023-10-03 | 122 | 118.1494 |
| 2023-10-02 | 121.6 | 117.7621 |
| 2023-10-01 | 126 | 122.0232 |
| 2023-09-28 | 126 | 122.0232 |
| 2023-09-27 | 118.8 | 115.0504 |
| 2023-09-26 | 118 | 114.2757 |
| 2023-09-25 | 117.4 | 113.6946 |
| 2023-09-21 | 115.8 | 112.1451 |
| 2023-09-20 | 118 | 114.2757 |
| 2023-09-19 | 119 | 115.2441 |
| 2023-09-18 | 114.6 | 110.983 |
| 2023-09-17 | 116.2 | 112.5325 |
| 2023-09-14 | 116 | 112.3388 |
| 2023-09-13 | 118 | 114.2757 |
| 2023-09-12 | 116.4 | 112.7262 |
| 2023-09-11 | 119.6 | 115.8252 |
| 2023-09-10 | 123.6 | 119.6989 |
| 2023-09-07 | 123.6 | 119.6989 |
| 2023-09-06 | 128 | 123.9601 |
| 2023-09-05 | 134 | 129.7707 |
| 2023-09-04 | 126.4 | 122.4106 |
| 2023-09-03 | 115 | 111.3704 |
| 2023-08-31 | 116 | 112.3388 |
| 2023-08-30 | 121 | 117.181 |
| 2023-08-29 | 121 | 117.181 |
| 2023-08-28 | 124 | 120.0863 |
| 2023-08-27 | 123.6667 | 119.7635 |
| 2023-08-24 | 122.8333 | 118.9565 |
| 2023-08-23 | 121.3333 | 117.5038 |
| 2023-08-22 | 123.3333 | 119.4407 |
| 2023-08-21 | 124.1667 | 120.2477 |
| 2023-08-20 | 123.5 | 119.6021 |
| 2023-08-17 | 123 | 119.1179 |
| 2023-08-16 | 124.1667 | 120.2477 |
| 2023-08-15 | 121.6667 | 117.8266 |
| 2023-08-14 | 118.1667 | 114.4371 |
| 2023-08-13 | 114.8333 | 111.209 |
| 2023-08-10 | 115.5 | 111.8546 |
| 2023-08-09 | 114.6667 | 111.0476 |
| 2023-08-08 | 115.8333 | 112.1774 |
| 2023-08-07 | 115.1667 | 111.5318 |
| 2023-08-06 | 115 | 111.3704 |
| 2023-08-03 | 113.5 | 109.9177 |
| 2023-08-02 | 110 | 106.5282 |
| 2023-08-01 | 116.1667 | 112.5002 |
| 2023-07-31 | 119 | 115.2441 |
| 2023-07-30 | 127.5 | 123.4758 |
| 2023-07-27 | 128.8333 | 124.7671 |
| 2023-07-26 | 127.6667 | 123.6372 |
| 2023-07-25 | 128 | 123.9601 |
| 2023-07-24 | 130 | 125.8969 |
| 2023-07-23 | 133.3333 | 129.125 |
| 2023-07-20 | 131.1667 | 127.0268 |
| 2023-07-19 | 129.8333 | 125.7355 |
| 2023-07-18 | 130.3333 | 126.2197 |
| 2023-07-17 | 126.8333 | 122.8302 |
| 2023-07-16 | 125.8333 | 121.8618 |
| 2023-07-13 | 127.3333 | 123.3144 |
| 2023-07-12 | 127.5 | 123.4758 |
| 2023-07-11 | 126.1667 | 122.1846 |
| 2023-07-10 | 124.3333 | 120.4091 |
| 2023-07-09 | 124 | 120.0863 |
| 2023-07-06 | 128.6667 | 124.6057 |
| 2023-07-05 | 121.1667 | 117.3424 |
| 2023-07-04 | 125 | 121.0547 |
| 2023-07-03 | 126.8333 | 122.8302 |
| 2023-07-02 | 120.5 | 116.6968 |
| 2023-06-22 | 116.6667 | 112.9844 |
| 2023-06-21 | 114.5 | 110.8861 |
| 2023-06-20 | 110.1667 | 106.6896 |
| 2023-06-19 | 107 | 103.6229 |
| 2023-06-18 | 107.6667 | 104.2685 |
| 2023-06-15 | 110.1667 | 106.6896 |
| 2023-06-14 | 107.5 | 104.1071 |
| 2023-06-13 | 106.1667 | 102.8158 |
| 2023-06-12 | 104.5 | 101.2018 |
| 2023-06-11 | 102.5 | 99.2649 |
| 2023-06-08 | 100.8333 | 97.6508 |
| 2023-06-07 | 103.3333 | 99.2649 |
| 2023-06-06 | 105.1667 | 101.026 |
| 2023-06-05 | 104.8333 | 100.7058 |
| 2023-06-04 | 100.5 | 96.5431 |
| 2023-06-01 | 100.8333 | 96.8633 |
| 2023-05-31 | 94.8333 | 91.0995 |
| 2023-05-30 | 95.3333 | 91.5799 |
| 2023-05-29 | 95.6667 | 91.9001 |
| 2023-05-28 | 95.6667 | 91.9001 |
| 2023-05-25 | 97.3333 | 93.5011 |
| 2023-05-24 | 97.6667 | 93.8213 |
| 2023-05-23 | 99.1667 | 95.2623 |
| 2023-05-22 | 99.1667 | 95.2623 |
| 2023-05-21 | 102.3333 | 98.3043 |
| 2023-05-18 | 105.1667 | 101.026 |
| 2023-05-17 | 97.8333 | 93.9814 |
| 2023-05-16 | 93 | 89.3384 |
| 2023-05-15 | 92.6667 | 89.0182 |
| 2023-05-14 | 88.1667 | 84.6954 |
| 2023-05-11 | 87.1667 | 83.7347 |
| 2023-05-10 | 88.1667 | 84.6954 |
| 2023-05-09 | 89.1667 | 85.656 |
| 2023-05-08 | 91 | 87.4171 |
| 2023-05-07 | 91.1667 | 87.5772 |
| 2023-05-04 | 89.8333 | 86.2964 |
| 2023-05-03 | 89.1667 | 85.656 |
| 2023-05-02 | 89.1667 | 85.656 |
| 2023-05-01 | 85.8333 | 82.4539 |
| 2023-04-30 | 85.8333 | 82.4539 |
| 2023-04-27 | 85.8333 | 82.4539 |
| 2023-04-26 | 86.6667 | 83.2544 |
| 2023-04-25 | 83.3333 | 80.0523 |
| 2023-04-17 | 83.8333 | 80.5327 |
| 2023-04-16 | 87.5 | 84.0549 |
| 2023-04-13 | 88.3333 | 84.8555 |
| 2023-04-12 | 86.6667 | 83.2544 |
| 2023-04-11 | 88.3333 | 84.8555 |
| 2023-04-10 | 87.8333 | 84.3752 |
| 2023-04-09 | 87.6667 | 84.215 |
| 2023-04-06 | 88.6667 | 85.1757 |
| 2023-04-05 | 89.1667 | 85.656 |
| 2023-04-04 | 89.1667 | 85.656 |
| 2023-04-03 | 88.3333 | 84.8555 |
| 2023-04-02 | 87.6667 | 84.215 |
| 2023-03-30 | 87.6667 | 84.215 |
| 2023-03-29 | 88.6667 | 85.1757 |
| 2023-03-28 | 84.1667 | 80.8529 |
| 2023-03-27 | 84.1667 | 80.8529 |
| 2023-03-26 | 84.1667 | 80.8529 |
| 2023-03-23 | 84.1667 | 80.8529 |
| 2023-03-22 | 80.25 | 77.0904 |
| 2023-03-21 | 78.9167 | 75.8096 |
| 2023-03-20 | 78.6667 | 75.5694 |
| 2023-03-19 | 82.25 | 79.0117 |
| 2023-03-16 | 82.25 | 79.0117 |
| 2023-03-15 | 85.3333 | 81.9736 |
| 2023-03-14 | 82.1667 | 78.9316 |
| 2023-03-13 | 79.1667 | 76.0497 |
| 2023-03-12 | 79.1667 | 76.0497 |
| 2023-03-09 | 79.1667 | 76.0497 |
| 2023-03-08 | 79.1667 | 76.0497 |
| 2023-03-07 | 77.1667 | 74.1285 |
| 2023-03-06 | 77.1667 | 74.1285 |
| 2023-03-05 | 77.1667 | 74.1285 |
| 2023-03-02 | 79.5833 | 76.45 |
| 2023-03-01 | 80.8333 | 77.6508 |
| 2023-02-28 | 77.5833 | 74.5287 |
| 2023-02-27 | 75.8333 | 72.8476 |
| 2023-02-26 | 76.25 | 73.2479 |
| 2023-02-23 | 76.4167 | 73.408 |
| 2023-02-21 | 75.8333 | 72.8476 |
| 2023-02-20 | 75.9167 | 72.9277 |
| 2023-02-19 | 75.0833 | 72.1272 |
| 2023-02-16 | 75.25 | 72.2872 |
| 2023-02-15 | 75.3333 | 72.3673 |
| 2023-02-14 | 74.5833 | 71.6468 |
| 2023-02-13 | 75.0833 | 72.1272 |
| 2023-02-12 | 73.5 | 70.6062 |
| 2023-02-09 | 73.5 | 70.6062 |
| 2023-02-08 | 73.3333 | 70.4461 |
| 2023-02-07 | 73.8333 | 70.9264 |
| 2023-02-06 | 74.5833 | 71.6468 |
| 2023-02-05 | 72.6667 | 69.8056 |
| 2023-02-02 | 72.5 | 69.6455 |
| 2023-02-01 | 72.1667 | 69.3253 |
| 2023-01-31 | 70 | 67.244 |
| 2023-01-30 | 67.9167 | 65.2426 |
| 2023-01-29 | 67.5833 | 64.9224 |
| 2023-01-26 | 66.6667 | 64.0419 |
| 2023-01-25 | 66.8333 | 64.202 |
| 2023-01-24 | 66.5 | 63.8818 |
| 2023-01-23 | 66 | 63.4014 |
| 2023-01-22 | 66.6667 | 64.0419 |
| 2023-01-19 | 66.6667 | 64.0419 |
| 2023-01-18 | 66.3333 | 63.7217 |
| 2023-01-17 | 66.3333 | 63.7217 |
| 2023-01-16 | 65.1667 | 62.6009 |
| 2023-01-15 | 64.0833 | 61.5602 |
| 2023-01-12 | 64.0833 | 61.5602 |
| 2023-01-11 | 64.25 | 61.7203 |
| 2023-01-10 | 66.4167 | 63.8017 |
| 2023-01-09 | 67.5 | 64.8424 |
| 2023-01-08 | 67.0833 | 64.4421 |
| 2023-01-05 | 67.5 | 64.8424 |
| 2023-01-04 | 66.5833 | 63.9618 |
| 2023-01-03 | 66.5 | 63.8818 |
| 2023-01-02 | 66.5 | 63.8818 |
| 2023-01-01 | 66.25 | 63.6416 |
| 2022-12-29 | 67.0833 | 64.4421 |
| 2022-12-28 | 66.6667 | 64.0419 |
| 2022-12-27 | 68.3333 | 65.6429 |
| 2022-12-26 | 68.1667 | 65.4828 |
| 2022-12-25 | 69.0833 | 66.3634 |
| 2022-12-22 | 69 | 66.2833 |
| 2022-12-21 | 69 | 66.2833 |
| 2022-12-20 | 69.4167 | 66.6836 |
| 2022-12-19 | 69.6667 | 66.9237 |
| 2022-12-18 | 70.5 | 67.7243 |
| 2022-12-15 | 70.75 | 67.9644 |
| 2022-12-14 | 67.75 | 65.0825 |
| 2022-12-13 | 65.25 | 62.681 |
| 2022-12-12 | 61.8333 | 59.3988 |
| 2022-12-11 | 61.3333 | 58.9185 |
| 2022-12-08 | 61.0833 | 58.6784 |
| 2022-12-07 | 60.8333 | 58.4382 |
| 2022-12-06 | 59.8333 | 57.4776 |
| 2022-12-05 | 60.1667 | 57.7978 |
| 2022-12-04 | 63.4167 | 60.9198 |
| 2022-12-01 | 64.4167 | 61.8805 |
| 2022-11-30 | 66.6667 | 64.0419 |
| 2022-11-29 | 64.0833 | 61.5602 |
| 2022-11-28 | 65.75 | 63.1613 |
| 2022-11-27 | 67.1667 | 64.5222 |
| 2022-11-24 | 67.9167 | 65.2426 |
| 2022-11-22 | 66.8333 | 64.202 |
| 2022-11-21 | 66 | 63.4014 |
| 2022-11-20 | 65.8333 | 63.2413 |
| 2022-11-17 | 65.4167 | 62.8411 |
| 2022-11-16 | 65.75 | 63.1613 |
| 2022-11-15 | 65.8333 | 63.2413 |
| 2022-11-14 | 64.5 | 61.9605 |
| 2022-11-13 | 66.25 | 63.6416 |
| 2022-11-10 | 66.6667 | 64.0419 |
| 2022-11-09 | 68.75 | 66.0432 |
| 2022-11-08 | 69.5 | 66.7636 |
| 2022-11-07 | 71 | 68.2046 |
| 2022-11-06 | 70.6667 | 67.8844 |
| 2022-11-03 | 71.6667 | 68.845 |
| 2022-11-02 | 70 | 67.244 |
| 2022-11-01 | 70 | 67.244 |
| 2022-10-31 | 68.8333 | 66.1232 |
| 2022-10-30 | 68.8333 | 66.1232 |
| 2022-10-27 | 70.5 | 67.7243 |
| 2022-10-26 | 69.0833 | 66.3634 |
| 2022-10-25 | 70 | 67.244 |
| 2022-10-24 | 70 | 67.244 |
| 2022-10-23 | 68.4167 | 65.723 |
| 2022-10-20 | 68.5833 | 65.8831 |
| 2022-10-19 | 68.6667 | 65.9631 |
| 2022-10-18 | 68.3333 | 65.6429 |
| 2022-10-17 | 68.3333 | 65.6429 |
| 2022-10-16 | 69 | 66.2833 |
| 2022-10-13 | 68.3333 | 65.6429 |
| 2022-10-12 | 67.8333 | 65.1626 |
| 2022-10-11 | 68.25 | 65.5629 |
| 2022-10-10 | 68.3333 | 65.6429 |
| 2022-10-09 | 68.6667 | 65.9631 |
| 2022-10-06 | 69.5833 | 66.8437 |
| 2022-10-05 | 70.4167 | 67.6442 |
| 2022-10-04 | 70 | 67.244 |
| 2022-10-03 | 70 | 67.244 |
| 2022-10-02 | 68.5 | 65.803 |
| 2022-09-29 | 67.0833 | 64.4421 |
| 2022-09-28 | 67.5 | 64.8424 |
| 2022-09-27 | 65.0833 | 62.5209 |
| 2022-09-26 | 63.75 | 61.24 |
| 2022-09-25 | 62.6667 | 60.1994 |
| 2022-09-21 | 66.6667 | 64.0419 |
| 2022-09-20 | 63.8333 | 61.3201 |
| 2022-09-19 | 62.0833 | 59.639 |
| 2022-09-18 | 61 | 58.5983 |
| 2022-09-15 | 61.75 | 59.3188 |
| 2022-09-14 | 63.4167 | 60.9198 |
| 2022-09-13 | 62.5 | 60.0392 |
| 2022-09-12 | 60.5833 | 58.198 |
| 2022-09-11 | 60.5 | 58.118 |
| 2022-09-08 | 60.8333 | 58.4382 |
| 2022-09-07 | 60.8333 | 58.4382 |
| 2022-09-06 | 62.5 | 60.0392 |
| 2022-09-05 | 62.25 | 59.7991 |
| 2022-09-04 | 60.1667 | 57.7978 |
| 2022-09-01 | 61.3333 | 58.9185 |
| 2022-08-31 | 63.3333 | 60.8398 |
| 2022-08-30 | 61.0833 | 58.6784 |
| 2022-08-29 | 59.4167 | 57.0773 |
| 2022-08-28 | 60 | 57.6377 |
| 2022-08-25 | 60.25 | 57.8778 |
| 2022-08-24 | 60.25 | 57.8778 |
| 2022-08-23 | 60.8333 | 58.4382 |
| 2022-08-22 | 61.6667 | 59.2387 |
| 2022-08-21 | 60.8333 | 58.4382 |
| 2022-08-18 | 61.9167 | 59.4789 |
| 2022-08-17 | 61.6667 | 59.2387 |
| 2022-08-16 | 61.1667 | 58.7584 |
| 2022-08-15 | 60 | 57.6377 |
| 2022-08-14 | 58.3333 | 56.0366 |
| 2022-08-11 | 56.25 | 54.0353 |
| 2022-08-10 | 55.75 | 53.555 |
| 2022-08-09 | 55.5833 | 53.3949 |
| 2022-08-08 | 55 | 52.8345 |
| 2022-08-07 | 55.1667 | 52.9946 |
| 2022-08-04 | 54.8333 | 52.6744 |
| 2022-08-03 | 55.75 | 53.555 |
| 2022-08-02 | 56.25 | 54.0353 |
| 2022-08-01 | 55.5 | 53.3149 |
| 2022-07-31 | 54.1667 | 52.034 |
| 2022-07-28 | 52 | 49.9527 |
| 2022-07-27 | 51.25 | 49.2322 |
| 2022-07-26 | 52.0833 | 50.0327 |
| 2022-07-25 | 50.4167 | 48.4317 |
| 2022-07-24 | 49.1667 | 47.2309 |
| 2022-07-21 | 49 | 47.0708 |
| 2022-07-20 | 47.5833 | 45.7099 |
| 2022-07-19 | 48.8333 | 46.9107 |
| 2022-07-18 | 48.9167 | 46.9907 |
| 2022-07-17 | 48.6667 | 46.7506 |
| 2022-07-14 | 47.75 | 45.87 |
| 2022-07-13 | 49 | 47.0708 |
| 2022-07-06 | 48.5 | 46.5905 |
| 2022-07-05 | 46.9167 | 45.0695 |
| 2022-07-04 | 46.4167 | 44.5891 |
| 2022-07-03 | 47.3333 | 45.4697 |
| 2022-06-30 | 48.0833 | 46.1902 |
| 2022-06-29 | 46.9167 | 45.0695 |
| 2022-06-28 | 46.5833 | 44.7493 |
| 2022-06-27 | 45.3333 | 43.5485 |
| 2022-06-26 | 47.0833 | 45.2296 |
| 2022-06-23 | 45.5 | 43.7086 |
| 2022-06-22 | 47.5833 | 45.7099 |
| 2022-06-21 | 49.25 | 47.3109 |
| 2022-06-20 | 48 | 46.1101 |
| 2022-06-19 | 47.5 | 45.6298 |
| 2022-06-16 | 49.5833 | 47.6311 |
| 2022-06-15 | 50.6667 | 48.6718 |
| 2022-06-14 | 50.75 | 48.7519 |
| 2022-06-13 | 50 | 48.0314 |
| 2022-06-12 | 52.9167 | 50.8332 |
| 2022-06-09 | 52.9167 | 50.8332 |
| 2022-06-08 | 51.6667 | 49.6324 |
| 2022-06-07 | 52.0833 | 50.0327 |
| 2022-06-06 | 52.25 | 50.1928 |
| 2022-06-05 | 51.0833 | 49.0721 |
| 2022-06-02 | 50.1667 | 48.1915 |
| 2022-06-01 | 50.25 | 48.2716 |
| 2022-05-31 | 49.75 | 47.7912 |
| 2022-05-30 | 51.5833 | 49.5524 |
| 2022-05-29 | 50.75 | 48.7519 |
| 2022-05-26 | 51 | 48.992 |
| 2022-05-25 | 50.8333 | 48.8319 |
| 2022-05-24 | 49.1667 | 47.2309 |
| 2022-05-23 | 49.5 | 47.5511 |
| 2022-05-22 | 50.5 | 48.5117 |
| 2022-05-19 | 50.25 | 48.2716 |
| 2022-05-18 | 51.1667 | 49.1521 |
| 2022-05-17 | 51.1667 | 49.1521 |
| 2022-05-16 | 53.5 | 51.3936 |
| 2022-05-15 | 56.25 | 54.0353 |
| 2022-05-12 | 55 | 52.8345 |
| 2022-05-11 | 56.3333 | 54.1154 |
| 2022-05-10 | 57 | 54.7558 |
| 2022-05-09 | 57.3333 | 55.076 |
| 2022-05-08 | 57.9167 | 55.6364 |
| 2022-04-28 | 57.5 | 55.2361 |
| 2022-04-27 | 58.3333 | 56.0366 |
| 2022-04-26 | 57.1667 | 54.9159 |
| 2022-04-25 | 56.25 | 54.0353 |
| 2022-04-24 | 56.6667 | 54.4356 |
| 2022-04-21 | 57 | 54.7558 |
| 2022-04-20 | 58.75 | 56.4369 |
| 2022-04-19 | 57.6667 | 55.3962 |
| 2022-04-18 | 60 | 57.6377 |
| 2022-04-17 | 59.9167 | 57.5576 |
| 2022-04-14 | 60.75 | 58.3582 |
| 2022-04-13 | 60.1667 | 57.7978 |
| 2022-04-12 | 60.8333 | 58.4382 |
| 2022-04-11 | 60.8333 | 58.4382 |
| 2022-04-10 | 60.8333 | 58.4382 |
| 2022-04-07 | 59.1667 | 56.8372 |
| 2022-04-06 | 59.1667 | 56.8372 |
| 2022-04-05 | 59.8333 | 57.4776 |
| 2022-04-04 | 60.3333 | 57.9579 |
| 2022-04-03 | 60.3333 | 57.9579 |
| 2022-03-31 | 60.1667 | 57.7978 |
| 2022-03-30 | 61.5 | 59.0786 |
| 2022-03-29 | 61.1667 | 58.7584 |
| 2022-03-28 | 59.5 | 57.1574 |
| 2022-03-27 | 59.1667 | 56.8372 |
| 2022-03-24 | 58.25 | 55.9566 |
| 2022-03-23 | 59.9167 | 57.5576 |
| 2022-03-22 | 58.3333 | 56.0366 |
| 2022-03-21 | 59.4167 | 57.0773 |
| 2022-03-20 | 60.25 | 57.8778 |
| 2022-03-17 | 60 | 57.6377 |
| 2022-03-16 | 60.75 | 58.3582 |
| 2022-03-15 | 61.4167 | 58.9986 |
| 2022-03-14 | 62.1667 | 59.719 |
| 2022-03-13 | 63.0833 | 60.5996 |
| 2022-03-10 | 64.6667 | 62.1206 |
| 2022-03-09 | 63.8333 | 61.3201 |
| 2022-03-08 | 63.9167 | 61.4001 |
| 2022-03-07 | 64.1667 | 61.6403 |
| 2022-03-06 | 66 | 63.4014 |
| 2022-03-03 | 65 | 62.4408 |
| 2022-03-02 | 64.1667 | 61.6403 |
| 2022-03-01 | 65.25 | 62.681 |
| 2022-02-28 | 65.1667 | 62.6009 |
| 2022-02-27 | 63.9167 | 61.4001 |
| 2022-02-24 | 63.3333 | 60.8398 |
| 2022-02-23 | 66.25 | 63.6416 |
| 2022-02-21 | 65.8333 | 63.2413 |
| 2022-02-20 | 65 | 62.4408 |
| 2022-02-17 | 68 | 65.3227 |
| 2022-02-16 | 68.1667 | 65.4828 |
| 2022-02-15 | 67.75 | 65.0825 |
| 2022-02-14 | 68 | 65.3227 |
| 2022-02-13 | 66 | 63.4014 |
| 2022-02-10 | 69 | 66.2833 |
| 2022-02-09 | 66.4167 | 63.8017 |
| 2022-02-08 | 66.25 | 63.6416 |
| 2022-02-07 | 66.6667 | 64.0419 |
| 2022-02-06 | 64.1667 | 61.6403 |
| 2022-02-03 | 64.8333 | 62.2807 |
| 2022-02-02 | 64.9167 | 62.3608 |
| 2022-02-01 | 65.25 | 62.681 |
| 2022-01-31 | 64.6667 | 62.1206 |
| 2022-01-30 | 65 | 62.4408 |
| 2022-01-27 | 64.5 | 61.9605 |
| 2022-01-26 | 64.5 | 61.9605 |
| 2022-01-25 | 64.5 | 61.9605 |
| 2022-01-24 | 63.6667 | 61.16 |
| 2022-01-23 | 64.5833 | 62.0406 |
| 2022-01-20 | 66.5 | 63.8818 |
| 2022-01-19 | 65.8333 | 63.2413 |
| 2022-01-18 | 65.3333 | 62.761 |
| 2022-01-17 | 66.6667 | 64.0419 |
| 2022-01-16 | 66.6667 | 64.0419 |
| 2022-01-13 | 66.75 | 64.1219 |
| 2022-01-12 | 68.9167 | 66.2033 |
| 2022-01-11 | 66.5 | 63.8818 |
| 2022-01-10 | 65.25 | 62.681 |
| 2022-01-09 | 64.75 | 62.2007 |
| 2022-01-06 | 65.1667 | 62.6009 |
| 2022-01-05 | 65.4167 | 62.8411 |
| 2022-01-04 | 64.1667 | 61.6403 |
| 2022-01-03 | 64.8333 | 62.2807 |
| 2022-01-02 | 65 | 62.4408 |
| 2021-12-30 | 64.5833 | 62.0406 |
| 2021-12-29 | 62.75 | 60.2794 |
| 2021-12-28 | 62.5 | 60.0392 |
| 2021-12-27 | 62.4167 | 59.9592 |
| 2021-12-26 | 62.5833 | 60.1193 |
| 2021-12-23 | 63.4167 | 60.9198 |
| 2021-12-22 | 64.0833 | 61.5602 |
| 2021-12-21 | 64.0833 | 61.5602 |
| 2021-12-20 | 64.4167 | 61.8805 |
| 2021-12-19 | 63.8333 | 61.3201 |
| 2021-12-16 | 66.5833 | 63.9618 |
| 2021-12-15 | 64.0833 | 61.5602 |
| 2021-12-14 | 63 | 60.5196 |
| 2021-12-13 | 62.9167 | 60.4395 |
| 2021-12-12 | 62.8333 | 60.3595 |
| 2021-12-09 | 62.75 | 60.2794 |
| 2021-12-08 | 63.6667 | 61.16 |
| 2021-12-07 | 63.5 | 60.9999 |
| 2021-12-06 | 63.25 | 60.7597 |
| 2021-12-05 | 64.5833 | 62.0406 |
| 2021-12-02 | 63.3333 | 60.8398 |
| 2021-12-01 | 64.3333 | 61.8004 |
| 2021-11-30 | 64.5833 | 62.0406 |
| 2021-11-29 | 64.6667 | 62.1206 |
| 2021-11-28 | 64.75 | 62.2007 |
| 2021-11-25 | 64.75 | 62.2007 |
| 2021-11-24 | 65.0833 | 62.5209 |
| 2021-11-23 | 65 | 62.4408 |
| 2021-11-22 | 65 | 62.4408 |
| 2021-11-21 | 66.9167 | 64.282 |
| 2021-11-18 | 67.1667 | 64.5222 |
| 2021-11-17 | 67.1667 | 64.5222 |
| 2021-11-16 | 68.3333 | 65.6429 |
| 2021-11-15 | 68.3333 | 65.6429 |
| 2021-11-14 | 69.3333 | 66.6035 |
| 2021-11-11 | 69.5 | 66.7636 |
| 2021-11-10 | 69.4167 | 66.6836 |
| 2021-11-09 | 69.5 | 66.7636 |
| 2021-11-08 | 70.4167 | 67.6442 |
| 2021-11-07 | 71.0833 | 68.2846 |
| 2021-11-04 | 70.8333 | 68.0445 |
| 2021-11-03 | 70.8333 | 68.0445 |
| 2021-11-02 | 71.6667 | 68.845 |
| 2021-11-01 | 70.5833 | 67.8043 |
| 2021-10-31 | 71.8333 | 69.0051 |
| 2021-10-28 | 71.6667 | 68.845 |
| 2021-10-27 | 70.6667 | 67.8844 |
| 2021-10-26 | 71.25 | 68.4447 |
| 2021-10-25 | 71.3333 | 68.5248 |
| 2021-10-24 | 71.25 | 68.4447 |
| 2021-10-21 | 72.1667 | 69.3253 |
| 2021-10-20 | 72.5 | 69.6455 |
| 2021-10-19 | 73.3333 | 70.4461 |
| 2021-10-18 | 74.0833 | 71.1665 |
| 2021-10-17 | 72.9167 | 70.0458 |
| 2021-10-14 | 73.75 | 70.8463 |
| 2021-10-13 | 72.9167 | 70.0458 |
| 2021-10-12 | 73.3333 | 70.4461 |
| 2021-10-11 | 74.0833 | 71.1665 |
| 2021-10-10 | 74.0833 | 71.1665 |
| 2021-10-07 | 75.3333 | 72.3673 |
| 2021-10-06 | 72 | 69.1652 |
| 2021-10-05 | 71.4167 | 68.6048 |
| 2021-10-04 | 70.1667 | 67.4041 |
| 2021-10-03 | 71.25 | 68.4447 |
| 2021-09-30 | 72.0833 | 69.2453 |
| 2021-09-29 | 72.0833 | 69.2453 |
| 2021-09-28 | 73.3333 | 70.4461 |
| 2021-09-27 | 74.1667 | 71.2466 |
| 2021-09-26 | 75.3333 | 72.3673 |
| 2021-09-22 | 75.8333 | 72.8476 |
| 2021-09-21 | 75.4167 | 72.4473 |
| 2021-09-20 | 76.3333 | 73.3279 |
| 2021-09-19 | 76.6667 | 73.6481 |
| 2021-09-16 | 78.75 | 75.6495 |
| 2021-09-15 | 78.3333 | 75.2492 |
| 2021-09-14 | 79.5 | 76.3699 |
| 2021-09-13 | 78.3333 | 75.2492 |
| 2021-09-12 | 77.0833 | 74.0484 |
| 2021-09-09 | 76.5 | 73.488 |
| 2021-09-08 | 76.5833 | 73.5681 |
| 2021-09-07 | 76.5833 | 73.5681 |
| 2021-09-06 | 77.0833 | 74.0484 |
| 2021-09-05 | 77.25 | 74.2085 |
| 2021-09-02 | 77.9167 | 74.8489 |
| 2021-09-01 | 77.0833 | 74.0484 |
| 2021-08-31 | 76.25 | 73.2479 |
| 2021-08-30 | 77.3333 | 74.2886 |
| 2021-08-29 | 76.8333 | 73.8083 |
| 2021-08-26 | 78 | 74.929 |
| 2021-08-25 | 78.5 | 75.4093 |
| 2021-08-24 | 77.8333 | 74.7689 |
| 2021-08-23 | 78.25 | 75.1691 |
| 2021-08-22 | 79.1667 | 76.0497 |
| 2021-08-19 | 79.3333 | 76.2098 |
| 2021-08-18 | 78.8333 | 75.7295 |
| 2021-08-17 | 78.9167 | 75.8096 |
| 2021-08-16 | 76.5 | 73.488 |
| 2021-08-15 | 77.9167 | 74.8489 |
| 2021-08-12 | 74.5 | 71.5668 |
| 2021-08-11 | 76.4167 | 73.408 |
| 2021-08-10 | 79.4167 | 76.2899 |
| 2021-08-09 | 83.1667 | 79.8922 |
| 2021-08-08 | 77.5 | 74.4487 |
| 2021-08-05 | 70.75 | 67.9644 |
| 2021-08-04 | 69.9167 | 67.1639 |
| 2021-08-03 | 71 | 68.2046 |
| 2021-08-02 | 71.25 | 68.4447 |
| 2021-08-01 | 71.25 | 68.4447 |
| 2021-07-29 | 70.25 | 67.4841 |
| 2021-07-28 | 70.1667 | 67.4041 |
| 2021-07-27 | 70.8333 | 68.0445 |
| 2021-07-26 | 70.3333 | 67.5642 |
| 2021-07-25 | 70 | 67.244 |
| 2021-07-15 | 68.75 | 66.0432 |
| 2021-07-14 | 68.1667 | 65.4828 |
| 2021-07-13 | 68.75 | 66.0432 |
| 2021-07-12 | 67.9167 | 65.2426 |
| 2021-07-11 | 65.8333 | 63.2413 |
| 2021-07-08 | 66.75 | 64.1219 |
| 2021-07-07 | 66.8333 | 64.202 |
| 2021-07-06 | 67.4167 | 64.7623 |
| 2021-07-05 | 68.5833 | 65.8831 |
| 2021-07-04 | 67.6667 | 65.0025 |
| 2021-07-01 | 68.75 | 66.0432 |
| 2021-06-30 | 69 | 66.2833 |
| 2021-06-29 | 70.1667 | 67.4041 |
| 2021-06-28 | 70.3333 | 67.5642 |
| 2021-06-27 | 69.5833 | 66.8437 |
| 2021-06-24 | 69.5833 | 66.8437 |
| 2021-06-23 | 69.9167 | 67.1639 |
| 2021-06-22 | 70 | 67.244 |
| 2021-06-21 | 70.0833 | 67.324 |
| 2021-06-20 | 70.5 | 67.7243 |
| 2021-06-17 | 71 | 68.2046 |
| 2021-06-16 | 70.4167 | 67.6442 |
| 2021-06-15 | 68.4167 | 65.723 |
| 2021-06-14 | 68.75 | 66.0432 |
| 2021-06-13 | 69.5 | 66.7636 |
| 2021-06-10 | 69.3333 | 66.6035 |
| 2021-06-09 | 70 | 67.244 |
| 2021-06-08 | 69.9167 | 67.1639 |
| 2021-06-07 | 70.25 | 67.4841 |
| 2021-06-06 | 69.5 | 66.7636 |
| 2021-06-03 | 68.1667 | 65.4828 |
| 2021-06-02 | 67.4167 | 64.7623 |
| 2021-06-01 | 67 | 64.3621 |
| 2021-05-31 | 66.9167 | 64.282 |
| 2021-05-30 | 66.9167 | 64.282 |
| 2021-05-27 | 66.25 | 63.6416 |
| 2021-05-26 | 66.75 | 64.1219 |
| 2021-05-25 | 66.6667 | 64.0419 |
| 2021-05-24 | 65.0833 | 62.5209 |
| 2021-05-23 | 64.9167 | 62.3608 |
| 2021-05-20 | 65.0833 | 62.5209 |
| 2021-05-19 | 64.3333 | 61.8004 |
| 2021-05-18 | 64.9167 | 62.3608 |
| 2021-05-17 | 64.1667 | 61.6403 |
| 2021-05-10 | 64.1667 | 61.6403 |
| 2021-05-09 | 64.6667 | 62.1206 |
| 2021-05-06 | 64.9167 | 62.3608 |
| 2021-05-05 | 65.25 | 62.681 |
| 2021-05-04 | 66.0833 | 63.4815 |
| 2021-05-03 | 65.5 | 62.9211 |
| 2021-05-02 | 65.75 | 63.1613 |
| 2021-04-29 | 64.6667 | 61.4802 |
| 2021-04-28 | 65.4167 | 62.1932 |
| 2021-04-27 | 65.0833 | 61.8763 |
| 2021-04-26 | 64.5 | 61.3217 |
| 2021-04-25 | 64.1667 | 61.0048 |
| 2021-04-22 | 64.25 | 61.0841 |
| 2021-04-21 | 65.1667 | 61.9556 |
| 2021-04-20 | 66.25 | 62.9855 |
| 2021-04-19 | 65.8333 | 62.5894 |
| 2021-04-18 | 66 | 62.7478 |
| 2021-04-15 | 66.3333 | 63.0647 |
| 2021-04-14 | 65.75 | 62.5101 |
| 2021-04-13 | 66.0833 | 62.8271 |
| 2021-04-12 | 66 | 62.7478 |
| 2021-04-11 | 66.6667 | 63.3816 |
| 2021-04-08 | 66.6667 | 63.3816 |
| 2021-04-07 | 67.0833 | 63.7778 |
| 2021-04-06 | 67.0833 | 63.7778 |
| 2021-04-05 | 66.75 | 63.4609 |
| 2021-04-04 | 67.5 | 64.1739 |
| 2021-04-01 | 66.3333 | 63.0647 |
| 2021-03-31 | 65.4167 | 62.1932 |
| 2021-03-30 | 64.8333 | 61.6386 |
| 2021-03-29 | 65.25 | 62.0348 |
| 2021-03-28 | 65.3333 | 62.114 |
| 2021-03-25 | 65.25 | 62.0348 |
| 2021-03-24 | 65.25 | 62.0348 |
| 2021-03-23 | 64.5833 | 61.401 |
| 2021-03-22 | 65.3333 | 62.114 |
| 2021-03-21 | 64.5833 | 61.401 |
| 2021-03-18 | 63.25 | 60.1333 |
| 2021-03-17 | 64.9167 | 61.7179 |
| 2021-03-16 | 64.1667 | 61.0048 |
| 2021-03-15 | 64.75 | 61.5594 |
| 2021-03-14 | 64.5833 | 61.401 |
| 2021-03-11 | 63 | 59.8956 |
| 2021-03-10 | 62.8333 | 59.7372 |
| 2021-03-09 | 63.6667 | 60.5295 |
| 2021-03-08 | 64.6667 | 61.4802 |
| 2021-03-07 | 65 | 61.7971 |
| 2021-03-04 | 63.5833 | 60.4502 |
| 2021-03-03 | 65.0833 | 61.8763 |
| 2021-03-02 | 66 | 62.7478 |
| 2021-03-01 | 66.1667 | 62.9063 |
| 2021-02-28 | 66 | 62.7478 |
| 2021-02-25 | 66.1667 | 62.9063 |
| 2021-02-24 | 67.0833 | 63.7778 |
| 2021-02-23 | 68.1667 | 64.8077 |
| 2021-02-22 | 70.5833 | 67.1053 |
| 2021-02-21 | 70.8333 | 67.343 |
| 2021-02-18 | 70.6667 | 67.1845 |
| 2021-02-17 | 70.6667 | 67.1845 |
| 2021-02-16 | 69.6667 | 66.2338 |
| 2021-02-15 | 68.9167 | 65.5208 |
| 2021-02-14 | 68.3333 | 64.9662 |
| 2021-02-11 | 66.75 | 63.4609 |
| 2021-02-10 | 66.6667 | 63.3816 |
| 2021-02-09 | 66.5 | 63.2232 |
| 2021-02-08 | 66.9167 | 63.6193 |
| 2021-02-07 | 67.3333 | 64.0155 |
| 2021-02-04 | 66.1667 | 62.9063 |
| 2021-02-03 | 66.25 | 62.9855 |
| 2021-02-02 | 66.6667 | 63.3816 |
| 2021-02-01 | 66.25 | 62.9855 |
| 2021-01-31 | 66.25 | 62.9855 |
| 2021-01-28 | 66 | 62.7478 |
| 2021-01-27 | 65 | 61.7971 |
| 2021-01-26 | 65.0833 | 61.8763 |
| 2021-01-25 | 65.5 | 62.2725 |
| 2021-01-24 | 64.6667 | 61.4802 |
| 2021-01-21 | 66.25 | 62.9855 |
| 2021-01-20 | 67.4167 | 64.0947 |
| 2021-01-19 | 67.25 | 63.9362 |
| 2021-01-18 | 67.5 | 64.1739 |
| 2021-01-17 | 66.5 | 63.2232 |
| 2021-01-14 | 66.75 | 63.4609 |
| 2021-01-13 | 67.5 | 64.1739 |
| 2021-01-12 | 67.5 | 64.1739 |
| 2021-01-11 | 68.0833 | 64.7285 |
| 2021-01-10 | 66.8333 | 63.5401 |
| 2021-01-07 | 66.9167 | 63.6193 |
| 2021-01-06 | 66.0833 | 62.8271 |
| 2021-01-05 | 67.0833 | 63.7778 |
| 2021-01-04 | 66.1667 | 62.9063 |
| 2021-01-03 | 66 | 62.7478 |
| 2020-12-31 | 66.4167 | 63.144 |
| 2020-12-30 | 66.8333 | 63.5401 |
| 2020-12-29 | 66.25 | 62.9855 |
| 2020-12-28 | 66.0833 | 62.8271 |
| 2020-12-27 | 66.6667 | 63.3816 |
| 2020-12-24 | 66.25 | 62.9855 |
| 2020-12-23 | 67.4167 | 64.0947 |
| 2020-12-22 | 67.9167 | 64.57 |
| 2020-12-21 | 66.3333 | 63.0647 |
| 2020-12-20 | 68.3333 | 64.9662 |
| 2020-12-17 | 66.6667 | 63.3816 |
| 2020-12-16 | 65.4167 | 62.1932 |
| 2020-12-15 | 65.8333 | 62.5894 |
| 2020-12-14 | 65.4167 | 62.1932 |
| 2020-12-13 | 66.5833 | 63.3024 |
| 2020-12-10 | 66.6667 | 63.3816 |
| 2020-12-09 | 67.3333 | 64.0155 |
| 2020-12-08 | 67.6667 | 64.3324 |
| 2020-12-07 | 68 | 64.6493 |
| 2020-12-06 | 68.3333 | 64.9662 |
| 2020-12-03 | 69.1667 | 65.7585 |
| 2020-12-02 | 69.8333 | 66.3923 |
| 2020-12-01 | 70 | 66.5507 |
| 2020-11-30 | 70.0833 | 66.6299 |
| 2020-11-29 | 69.5833 | 66.1546 |
| 2020-11-26 | 67.75 | 64.4116 |
| 2020-11-25 | 68.1667 | 64.8077 |
| 2020-11-24 | 67.75 | 64.4116 |
| 2020-11-23 | 68.3333 | 64.9662 |
| 2020-11-22 | 68.1667 | 64.8077 |
| 2020-11-19 | 68.4167 | 65.0454 |
| 2020-11-18 | 69.0833 | 65.6792 |
| 2020-11-17 | 69.6667 | 66.2338 |
| 2020-11-16 | 69.6667 | 66.2338 |
| 2020-11-15 | 70 | 66.5507 |
| 2020-11-12 | 70.9167 | 67.4222 |
| 2020-11-11 | 71.5 | 67.9768 |
| 2020-11-10 | 71.5833 | 68.056 |
| 2020-11-09 | 71.75 | 68.2145 |
| 2020-11-08 | 69.5833 | 66.1546 |
| 2020-11-05 | 68.5 | 65.1246 |
| 2020-11-04 | 67.9167 | 64.57 |
| 2020-11-03 | 67 | 63.6985 |
| 2020-11-02 | 67.75 | 64.4116 |
| 2020-11-01 | 67.25 | 63.9362 |
| 2020-10-29 | 67.5 | 64.1739 |
| 2020-10-28 | 67.9167 | 64.57 |
| 2020-10-27 | 68.8333 | 65.4416 |
| 2020-10-26 | 68.9167 | 65.5208 |
| 2020-10-25 | 68.8333 | 65.4416 |
| 2020-10-22 | 70.25 | 66.7884 |
| 2020-10-21 | 70.75 | 67.2638 |
| 2020-10-20 | 71.3333 | 67.8184 |
| 2020-10-19 | 71.0833 | 67.5807 |
| 2020-10-18 | 72.4167 | 68.8483 |
| 2020-10-15 | 71.9167 | 68.3729 |
| 2020-10-14 | 73.5833 | 69.9575 |
| 2020-10-13 | 73.3333 | 69.7198 |
| 2020-10-12 | 74.1667 | 70.5121 |
| 2020-10-11 | 74.6667 | 70.9874 |
| 2020-10-08 | 74 | 70.3536 |
| 2020-10-07 | 73.4167 | 69.799 |
| 2020-10-06 | 74 | 70.3536 |
| 2020-10-05 | 74.75 | 71.0667 |
| 2020-10-04 | 74.1667 | 70.5121 |
| 2020-10-01 | 73.8333 | 70.1952 |
| 2020-09-30 | 72.4167 | 68.8483 |
| 2020-09-29 | 70.4167 | 66.9468 |
| 2020-09-28 | 70.4167 | 66.9468 |
| 2020-09-27 | 70.1667 | 66.7092 |
| 2020-09-24 | 68.4167 | 65.0454 |
| 2020-09-22 | 68.9167 | 65.5208 |
| 2020-09-21 | 68 | 64.6493 |
| 2020-09-20 | 69.1667 | 65.7585 |
| 2020-09-17 | 69.5833 | 66.1546 |
| 2020-09-16 | 69.1667 | 65.7585 |
| 2020-09-15 | 69.1667 | 65.7585 |
| 2020-09-14 | 68.75 | 65.3623 |
| 2020-09-13 | 68.5 | 65.1246 |
| 2020-09-10 | 69 | 65.6 |
| 2020-09-09 | 68.6667 | 65.2831 |
| 2020-09-08 | 68.5833 | 65.2039 |
| 2020-09-07 | 66.8333 | 63.5401 |
| 2020-09-06 | 67.1667 | 63.857 |
| 2020-09-03 | 66.8333 | 63.5401 |
| 2020-09-02 | 67.5 | 64.1739 |
| 2020-09-01 | 67.1667 | 63.857 |
| 2020-08-31 | 65.8333 | 62.5894 |
| 2020-08-30 | 67.5 | 64.1739 |
| 2020-08-27 | 67.5833 | 64.2531 |
| 2020-08-26 | 68.0833 | 64.7285 |
| 2020-08-25 | 67.5833 | 64.2531 |
| 2020-08-24 | 68.5 | 65.1246 |
| 2020-08-23 | 67.5833 | 64.2531 |
| 2020-08-20 | 67.9167 | 64.57 |
| 2020-08-19 | 68.5833 | 65.2039 |
| 2020-08-18 | 70.1667 | 66.7092 |
| 2020-08-17 | 69.1667 | 65.7585 |
| 2020-08-16 | 69.75 | 66.313 |
| 2020-08-13 | 70.8333 | 67.343 |
| 2020-08-12 | 70.8333 | 67.343 |
| 2020-08-11 | 71.25 | 67.7391 |
| 2020-08-10 | 70.0833 | 66.6299 |
| 2020-08-09 | 70.25 | 66.7884 |
| 2020-08-06 | 69.0833 | 65.6792 |
| 2020-08-05 | 67.75 | 64.4116 |
| 2020-07-28 | 67.9167 | 64.57 |
| 2020-07-27 | 67.0833 | 63.7778 |
| 2020-07-26 | 67.3333 | 64.0155 |
| 2020-07-23 | 66.5 | 63.2232 |
| 2020-07-22 | 67.3333 | 64.0155 |
| 2020-07-21 | 67.8333 | 64.4908 |
| 2020-07-20 | 69.0833 | 65.6792 |
| 2020-07-19 | 68.75 | 65.3623 |
| 2020-07-16 | 68.1667 | 64.8077 |
| 2020-07-15 | 67 | 63.6985 |
| 2020-07-14 | 65.4167 | 62.1932 |
| 2020-07-13 | 66 | 62.7478 |
| 2020-07-12 | 65.5 | 62.2725 |
| 2020-07-09 | 65.4167 | 62.1932 |
| 2020-07-08 | 66.3333 | 63.0647 |
| 2020-07-07 | 61.6667 | 58.628 |
| 2020-07-06 | 61.0833 | 58.0734 |
| 2020-07-05 | 61.0833 | 58.0734 |
| 2020-07-02 | 60.0833 | 57.1227 |
| 2020-07-01 | 60 | 57.0435 |
| 2020-06-30 | 59.25 | 56.3304 |
| 2020-06-29 | 59.4167 | 56.4889 |
| 2020-06-28 | 59.1667 | 56.2512 |
| 2020-06-25 | 58.3333 | 55.4589 |
| 2020-06-24 | 58.3333 | 55.4589 |
| 2020-06-23 | 58.3333 | 55.4589 |
| 2020-06-22 | 59.5833 | 56.6473 |
| 2020-06-21 | 59.6667 | 56.7266 |
| 2020-06-18 | 57.8333 | 54.9836 |
| 2020-06-17 | 57.5 | 54.6667 |
| 2020-06-16 | 57.3333 | 54.5082 |
| 2020-06-15 | 57.3333 | 54.5082 |
| 2020-06-14 | 58.25 | 55.3797 |
| 2020-06-11 | 59.3333 | 56.4097 |
| 2020-06-10 | 60.0833 | 57.1227 |
| 2020-06-09 | 61.0833 | 58.0734 |
| 2020-06-08 | 61.5 | 58.4696 |
| 2020-06-07 | 59.6667 | 56.7266 |
| 2020-06-04 | 58.5 | 55.6174 |
| 2020-06-03 | 59 | 56.0927 |
| 2020-06-02 | 58.25 | 55.3797 |
| 2020-06-01 | 58.3333 | 55.4589 |
| 2020-05-31 | 58.8333 | 55.9343 |
| 2020-05-21 | 58.3333 | 55.4589 |
| 2020-05-20 | 58.3333 | 55.4589 |
| 2020-05-19 | 55.8333 | 53.0821 |
| 2020-05-18 | 55.5 | 52.7652 |
| 2020-05-17 | 54.75 | 52.0522 |
| 2020-05-14 | 54.5833 | 51.8937 |
| 2020-05-13 | 53.75 | 51.1014 |
| 2020-05-12 | 55 | 52.2898 |
| 2020-05-11 | 55 | 52.2898 |
| 2020-05-10 | 54.9167 | 52.2106 |
| 2020-05-07 | 55 | 52.2898 |
| 2020-05-06 | 56.4167 | 53.6367 |
| 2020-05-05 | 57.75 | 54.9043 |
| 2020-05-04 | 55.8333 | 53.0821 |
| 2020-05-03 | 54.5 | 51.8145 |
| 2020-04-30 | 60.5 | 57.5188 |
| 2020-04-29 | 59.75 | 56.8058 |
| 2020-04-28 | 58.5833 | 55.6966 |
| 2020-04-27 | 58.5833 | 55.6966 |
| 2020-04-26 | 61.25 | 58.2319 |
| 2020-04-23 | 59.9167 | 56.9642 |
| 2020-04-22 | 57.9167 | 55.0628 |
| 2020-04-21 | 56.6667 | 53.8744 |
| 2020-04-20 | 56.0833 | 53.3198 |
| 2020-04-19 | 53.5833 | 50.943 |
| 2020-04-16 | 53.5 | 50.8638 |
| 2020-04-15 | 54.25 | 51.5768 |
| 2020-04-14 | 54.9167 | 52.2106 |
| 2020-04-13 | 55 | 52.2898 |
| 2020-04-12 | 54.5833 | 51.8937 |
| 2020-04-09 | 56.1667 | 53.399 |
| 2020-04-08 | 56.6667 | 53.8744 |
| 2020-04-07 | 58.0833 | 55.2213 |
| 2020-04-06 | 56.25 | 53.4783 |
| 2020-04-05 | 51.6667 | 49.1208 |
| 2020-04-02 | 51.6667 | 49.1208 |
| 2020-04-01 | 50.3333 | 47.8531 |
| 2020-03-31 | 50.5 | 48.0116 |
| 2020-03-30 | 48 | 45.6348 |
| 2020-03-29 | 48.0833 | 45.714 |
| 2020-03-26 | 48.0833 | 45.714 |
| 2020-03-25 | 48.3333 | 45.9517 |
| 2020-03-24 | 49.5833 | 47.1401 |
| 2020-03-23 | 45.5 | 43.258 |
| 2020-03-22 | 48.3333 | 45.9517 |
| 2020-03-19 | 50 | 47.5362 |
| 2020-03-18 | 48.75 | 46.3478 |
| 2020-03-17 | 45.8333 | 43.5749 |
| 2020-03-16 | 44.8333 | 42.6241 |
| 2020-03-15 | 49.75 | 47.2985 |
| 2020-03-12 | 51.9167 | 49.3584 |
| 2020-03-11 | 53.6667 | 51.0222 |
| 2020-03-10 | 55.3333 | 52.6068 |
| 2020-03-09 | 52.8333 | 50.2299 |
| 2020-03-08 | 53.5 | 50.8638 |
| 2020-03-05 | 58.75 | 55.8551 |
| 2020-03-04 | 59.5 | 56.5681 |
| 2020-03-03 | 59.5 | 56.5681 |
| 2020-03-02 | 54.1667 | 51.4976 |
| 2020-03-01 | 53.4167 | 50.7845 |
| 2020-02-27 | 57.3333 | 54.5082 |
| 2020-02-26 | 60.1667 | 57.2019 |
| 2020-02-25 | 61.8333 | 58.7865 |
| 2020-02-24 | 63.6667 | 60.5295 |
| 2020-02-23 | 64.6667 | 61.4802 |
| 2020-02-20 | 65.6667 | 62.4309 |
| 2020-02-19 | 65.4167 | 62.1932 |
| 2020-02-18 | 64.5833 | 61.401 |
| 2020-02-17 | 62.6667 | 59.5787 |
| 2020-02-16 | 64.5833 | 61.401 |
| 2020-02-13 | 64.5833 | 61.401 |
| 2020-02-12 | 62.3333 | 59.2618 |
| 2020-02-11 | 60.75 | 57.7565 |
| 2020-02-10 | 62.0833 | 59.0242 |
| 2020-02-09 | 61.6667 | 58.628 |
| 2020-02-06 | 62 | 58.9449 |
| 2020-02-05 | 62.0833 | 59.0242 |
| 2020-02-04 | 62.3333 | 59.2618 |
| 2020-02-03 | 61.8333 | 58.7865 |
| 2020-02-02 | 61.8333 | 58.7865 |
| 2020-01-30 | 62.5 | 59.4203 |
| 2020-01-29 | 62.0833 | 59.0242 |
| 2020-01-28 | 62.0833 | 59.0242 |
| 2020-01-27 | 62.5 | 59.4203 |
| 2020-01-26 | 65.1667 | 61.9556 |
| 2020-01-23 | 65.0833 | 61.8763 |
| 2020-01-22 | 65.3333 | 62.114 |
| 2020-01-21 | 65.5 | 62.2725 |
| 2020-01-20 | 65.5833 | 62.3517 |
| 2020-01-19 | 65.8333 | 62.5894 |
| 2020-01-16 | 67.0833 | 63.7778 |
| 2020-01-15 | 66.25 | 62.9855 |
| 2020-01-14 | 65.4167 | 62.1932 |
| 2020-01-13 | 65.8333 | 62.5894 |
| 2020-01-12 | 65.8333 | 62.5894 |
| 2020-01-09 | 64.6667 | 61.4802 |
| 2020-01-08 | 63.3333 | 60.2126 |
| 2020-01-07 | 62.0833 | 59.0242 |
| 2020-01-06 | 61.75 | 58.7072 |
| 2020-01-05 | 62.5 | 59.4203 |
| 2020-01-02 | 64.0833 | 60.9256 |
| 2020-01-01 | 63.5833 | 60.4502 |
| 2019-12-31 | 63.9167 | 60.7671 |
| 2019-12-30 | 63.3333 | 60.2126 |
| 2019-12-29 | 64.25 | 61.0841 |
| 2019-12-26 | 63.6667 | 60.5295 |
| 2019-12-25 | 64.1667 | 61.0048 |
| 2019-12-24 | 65 | 61.7971 |
| 2019-12-23 | 65.25 | 62.0348 |
| 2019-12-22 | 64.5833 | 61.401 |
| 2019-12-19 | 64.5833 | 61.401 |
| 2019-12-18 | 64.1667 | 61.0048 |
| 2019-12-17 | 62.3333 | 59.2618 |
| 2019-12-16 | 61.5833 | 58.5488 |
| 2019-12-15 | 61.25 | 58.2319 |
| 2019-12-12 | 60.5 | 57.5188 |
| 2019-12-11 | 60.3333 | 57.3604 |
| 2019-12-10 | 60.8333 | 57.8357 |
| 2019-12-09 | 61.5833 | 58.5488 |
| 2019-12-08 | 61.6667 | 58.628 |
| 2019-12-05 | 58.3333 | 55.4589 |
| 2019-12-04 | 57.0833 | 54.2705 |
| 2019-12-03 | 58.25 | 55.3797 |
| 2019-12-02 | 58.3333 | 55.4589 |
| 2019-12-01 | 58.3333 | 55.4589 |
| 2019-11-28 | 58.1667 | 55.3005 |
| 2019-11-27 | 59.1667 | 56.2512 |
| 2019-11-26 | 59.5833 | 56.6473 |
| 2019-11-25 | 60.5833 | 57.5981 |
| 2019-11-24 | 61.0833 | 58.0734 |
| 2019-11-21 | 62.0833 | 59.0242 |
| 2019-11-20 | 62.5 | 59.4203 |
| 2019-11-19 | 61.25 | 58.2319 |
| 2019-11-18 | 60.0833 | 57.1227 |
| 2019-11-17 | 58.5833 | 55.6966 |
| 2019-11-14 | 59.0833 | 56.172 |
| 2019-11-13 | 58.8333 | 55.9343 |
| 2019-11-12 | 59.0833 | 56.172 |
| 2019-11-11 | 57.9167 | 55.0628 |
| 2019-11-10 | 56.6667 | 53.8744 |
| 2019-11-07 | 56.6667 | 53.8744 |
| 2019-11-06 | 57.9167 | 55.0628 |
| 2019-11-05 | 59.5833 | 56.6473 |
| 2019-11-04 | 57.4167 | 54.5874 |
| 2019-11-03 | 56.4167 | 53.6367 |
| 2019-10-31 | 58.75 | 55.8551 |
| 2019-10-30 | 58.9167 | 56.0135 |
| 2019-10-29 | 58.75 | 55.8551 |
| 2019-10-28 | 58.6667 | 55.7758 |
| 2019-10-27 | 57.75 | 54.9043 |
| 2019-10-24 | 58.8333 | 55.9343 |
| 2019-10-23 | 58.9167 | 56.0135 |
| 2019-10-22 | 59.0833 | 56.172 |
| 2019-10-21 | 59.1667 | 56.2512 |
| 2019-10-20 | 59.1667 | 56.2512 |
| 2019-10-17 | 60.75 | 57.7565 |
| 2019-10-16 | 58.6667 | 55.7758 |
| 2019-10-15 | 57.9167 | 55.0628 |
| 2019-10-14 | 59.1667 | 56.2512 |
| 2019-10-13 | 60.4167 | 57.4396 |
| 2019-10-10 | 60.3333 | 57.3604 |
| 2019-10-09 | 59.5833 | 56.6473 |
| 2019-10-08 | 59.5 | 56.5681 |
| 2019-10-07 | 57.6667 | 54.8251 |
| 2019-10-06 | 56.8333 | 54.0328 |
| 2019-10-03 | 56.25 | 53.4783 |
| 2019-10-02 | 55.25 | 52.5275 |
| 2019-10-01 | 56.0833 | 53.3198 |
| 2019-09-30 | 56.5 | 53.7159 |
| 2019-09-29 | 56.25 | 53.4783 |
| 2019-09-26 | 55.8333 | 53.0821 |
| 2019-09-25 | 57.1667 | 54.3498 |
| 2019-09-24 | 57.5833 | 54.7459 |
| 2019-09-22 | 57.4167 | 54.5874 |
| 2019-09-19 | 58 | 55.142 |
| 2019-09-18 | 56.9167 | 54.1121 |
| 2019-09-17 | 55.75 | 53.0029 |
| 2019-09-16 | 56 | 53.2406 |
| 2019-09-15 | 54.0833 | 51.4184 |
| 2019-09-12 | 54.5833 | 51.8937 |
| 2019-09-11 | 55.1667 | 52.4483 |
| 2019-09-10 | 56.3333 | 53.5575 |
| 2019-09-09 | 56.5833 | 53.7952 |
| 2019-09-08 | 56.6667 | 53.8744 |
| 2019-09-05 | 57.4167 | 54.5874 |
| 2019-09-04 | 58.25 | 55.3797 |
| 2019-09-03 | 57.1667 | 54.3498 |
| 2019-09-02 | 57 | 54.1913 |
| 2019-09-01 | 56.25 | 53.4783 |
| 2019-08-29 | 55.1667 | 52.4483 |
| 2019-08-28 | 56.6667 | 53.8744 |
| 2019-08-27 | 54.5 | 51.8145 |
| 2019-08-26 | 55.8333 | 53.0821 |
| 2019-08-25 | 57.0833 | 54.2705 |
| 2019-08-22 | 58.3333 | 55.4589 |
| 2019-08-21 | 58.5833 | 55.6966 |
| 2019-08-20 | 60 | 57.0435 |
| 2019-08-19 | 59.8333 | 56.885 |
| 2019-08-18 | 60 | 57.0435 |
| 2019-08-15 | 59.5 | 56.5681 |
| 2019-08-14 | 59.5 | 56.5681 |
| 2019-08-13 | 59.5 | 56.5681 |
| 2019-08-12 | 59.5 | 56.5681 |
| 2019-08-11 | 59.5 | 56.5681 |
| 2019-08-08 | 59.5 | 56.5681 |
| 2019-08-07 | 59.75 | 56.8058 |
| 2019-08-06 | 59.5 | 56.5681 |
| 2019-08-05 | 60 | 57.0435 |
| 2019-08-04 | 60.8333 | 57.8357 |
| 2019-08-01 | 62.5 | 59.4203 |
| 2019-07-31 | 61.9167 | 58.8657 |
| 2019-07-30 | 61.5 | 58.4696 |
| 2019-07-29 | 60.6667 | 57.6773 |
| 2019-07-28 | 61.75 | 58.7072 |
| 2019-07-25 | 60 | 57.0435 |
| 2019-07-24 | 60.0833 | 57.1227 |
| 2019-07-23 | 62.25 | 59.1826 |
| 2019-07-22 | 62.6667 | 59.5787 |
| 2019-07-21 | 62.5 | 59.4203 |
| 2019-07-18 | 63 | 59.8956 |
| 2019-07-17 | 62.75 | 59.658 |
| 2019-07-16 | 62.9167 | 59.8164 |
| 2019-07-15 | 62.1667 | 59.1034 |
| 2019-07-14 | 62.6667 | 59.5787 |
| 2019-07-11 | 62.1667 | 59.1034 |
| 2019-07-10 | 61.3333 | 58.3111 |
| 2019-07-09 | 61.5 | 58.4696 |
| 2019-07-08 | 60.5833 | 57.5981 |
| 2019-07-07 | 60.8333 | 57.8357 |
| 2019-07-04 | 60.6667 | 57.6773 |
| 2019-07-03 | 61.1667 | 58.1526 |
| 2019-07-02 | 60 | 57.0435 |
| 2019-07-01 | 59.5 | 56.5681 |
| 2019-06-30 | 59.5833 | 56.6473 |
| 2019-06-27 | 58.3333 | 55.4589 |
| 2019-06-26 | 58.3333 | 55.4589 |
| 2019-06-25 | 59.3333 | 56.4097 |
| 2019-06-24 | 57.9167 | 55.0628 |
| 2019-06-23 | 58.9167 | 56.0135 |
| 2019-06-20 | 59.8333 | 56.885 |
| 2019-06-19 | 61.4167 | 58.3903 |
| 2019-06-18 | 61.6667 | 58.628 |
| 2019-06-17 | 60.8333 | 57.8357 |
| 2019-06-16 | 59.9167 | 56.9642 |
| 2019-06-13 | 60 | 57.0435 |
| 2019-06-12 | 61.6667 | 58.628 |
| 2019-06-11 | 62 | 58.9449 |
| 2019-06-10 | 59.8333 | 56.885 |
| 2019-06-09 | 58.8333 | 55.9343 |
| 2019-06-06 | 57.75 | 54.9043 |
| 2019-06-05 | 57.75 | 54.9043 |
| 2019-06-04 | 57.75 | 54.9043 |
| 2019-06-03 | 57.75 | 54.9043 |
| 2019-06-02 | 57.75 | 54.9043 |
| 2019-05-30 | 57.75 | 54.9043 |
| 2019-05-29 | 57.5 | 54.6667 |
| 2019-05-28 | 58.3333 | 55.4589 |
| 2019-05-27 | 56.6667 | 53.8744 |
| 2019-05-26 | 54.0833 | 51.4184 |
| 2019-05-23 | 55.6667 | 52.9237 |
| 2019-05-22 | 56.8333 | 54.0328 |
| 2019-05-21 | 56.6667 | 53.8744 |
| 2019-05-20 | 55.6667 | 52.9237 |
| 2019-05-19 | 56.1667 | 53.399 |
| 2019-05-16 | 56.6667 | 53.8744 |
| 2019-05-15 | 55.6667 | 52.9237 |
| 2019-05-14 | 54.75 | 52.0522 |
| 2019-05-13 | 55.1667 | 52.4483 |
| 2019-05-12 | 56.25 | 53.4783 |
| 2019-05-09 | 56 | 53.2406 |
| 2019-05-08 | 55.8333 | 53.0821 |
| 2019-05-07 | 53.3333 | 50.7053 |
| 2019-05-06 | 52.6667 | 50.0715 |
| 2019-05-05 | 55.5833 | 52.8444 |
| 2019-05-02 | 56.25 | 53.4783 |
| 2019-05-01 | 56.3333 | 53.5575 |
| 2019-04-30 | 57.5 | 54.6667 |
| 2019-04-29 | 56.5 | 53.7159 |
| 2019-04-28 | 57.9167 | 55.0628 |
| 2019-04-25 | 58.3333 | 55.4589 |
| 2019-04-24 | 56.9167 | 54.1121 |
| 2019-04-23 | 56.25 | 53.4783 |
| 2019-04-22 | 55.9167 | 53.1614 |
| 2019-04-21 | 56.5833 | 53.7952 |
| 2019-04-18 | 56 | 53.2406 |
| 2019-04-17 | 53.5 | 50.8638 |
| 2019-04-16 | 52.25 | 49.6754 |
| 2019-04-15 | 51.9167 | 49.3584 |
| 2019-04-14 | 52 | 49.4377 |
| 2019-04-11 | 51.75 | 49.2 |
| 2019-04-10 | 51.8333 | 49.2792 |
| 2019-04-09 | 51.5833 | 49.0415 |
| 2019-04-08 | 49.8333 | 47.3778 |
| 2019-04-07 | 49.1667 | 46.744 |
| 2019-04-04 | 49.4167 | 46.9816 |
| 2019-04-03 | 49.1667 | 46.744 |
| 2019-04-02 | 49.5 | 47.0609 |
| 2019-04-01 | 49.1667 | 46.744 |
| 2019-03-31 | 48.4167 | 46.0309 |
| 2019-03-28 | 48.4167 | 46.0309 |
| 2019-03-27 | 48.75 | 46.3478 |
| 2019-03-26 | 49.0833 | 46.6647 |
| 2019-03-25 | 49.5833 | 47.1401 |
| 2019-03-24 | 50 | 47.5362 |
| 2019-03-21 | 51.5 | 48.9623 |
| 2019-03-20 | 51.9167 | 49.3584 |
| 2019-03-19 | 51.8333 | 49.2792 |
| 2019-03-18 | 51.9167 | 49.3584 |
| 2019-03-17 | 51.4167 | 48.8831 |
| 2019-03-14 | 51.8333 | 49.2792 |
| 2019-03-13 | 51.6667 | 49.1208 |
| 2019-03-12 | 49.8333 | 47.3778 |
| 2019-03-11 | 49.4167 | 46.9816 |
| 2019-03-10 | 49.75 | 47.2985 |
| 2019-03-07 | 49.9167 | 47.457 |
| 2019-03-06 | 49.5 | 47.0609 |
| 2019-03-05 | 49.75 | 47.2985 |
| 2019-03-04 | 49.75 | 47.2985 |
| 2019-03-03 | 49.0833 | 46.6647 |
| 2019-02-28 | 48.6667 | 46.2686 |
| 2019-02-27 | 48.8333 | 46.427 |
| 2019-02-26 | 48.6667 | 46.2686 |
| 2019-02-25 | 48.0833 | 45.714 |
| 2019-02-24 | 48.1667 | 45.7932 |
| 2019-02-21 | 48.5 | 46.1101 |
| 2019-02-20 | 48.5 | 46.1101 |
| 2019-02-19 | 48.5833 | 46.1894 |
| 2019-02-18 | 48.3333 | 45.9517 |
| 2019-02-17 | 47.4167 | 45.0802 |
| 2019-02-14 | 48.5833 | 46.1894 |
| 2019-02-13 | 49.0833 | 46.6647 |
| 2019-02-12 | 50 | 47.5362 |
| 2019-02-11 | 51.3333 | 48.8039 |
| 2019-02-10 | 52 | 49.4377 |
| 2019-02-07 | 52.5 | 49.913 |
| 2019-02-06 | 52.6667 | 50.0715 |
| 2019-02-05 | 52.5 | 49.913 |
| 2019-02-04 | 51.6667 | 49.1208 |
| 2019-02-03 | 51.0833 | 48.5662 |
| 2019-01-31 | 51.1667 | 48.6454 |
| 2019-01-30 | 50.8333 | 48.3285 |
| 2019-01-29 | 50.4167 | 47.9324 |
| 2019-01-28 | 49.1667 | 46.744 |
| 2019-01-27 | 49.8333 | 47.3778 |
| 2019-01-24 | 50.1667 | 47.6947 |
| 2019-01-23 | 50.4167 | 47.9324 |
| 2019-01-22 | 50.8333 | 48.3285 |
| 2019-01-21 | 51.0833 | 48.5662 |
| 2019-01-20 | 51.5833 | 49.0415 |
| 2019-01-17 | 52.25 | 49.6754 |
| 2019-01-16 | 52 | 49.4377 |
| 2019-01-15 | 51.9167 | 49.3584 |
| 2019-01-14 | 51.3333 | 48.8039 |
| 2019-01-13 | 52.3333 | 49.7546 |
| 2019-01-10 | 52.6667 | 50.0715 |
| 2019-01-09 | 52.75 | 50.1507 |
| 2019-01-08 | 52.1667 | 49.5961 |
| 2019-01-07 | 51.8333 | 49.2792 |
| 2019-01-06 | 51.0833 | 48.5662 |
| 2019-01-03 | 50.6667 | 48.17 |
| 2019-01-02 | 50.6667 | 48.17 |
| 2019-01-01 | 50.25 | 47.7739 |
| 2018-12-31 | 50.25 | 47.7739 |
| 2018-12-30 | 50.3333 | 47.8531 |
| 2018-12-27 | 50 | 47.5362 |
| 2018-12-26 | 50.5833 | 48.0908 |
| 2018-12-25 | 50.3333 | 47.8531 |
| 2018-12-24 | 50.8333 | 48.3285 |
| 2018-12-23 | 50.75 | 48.2493 |
| 2018-12-20 | 50.4167 | 47.9324 |
| 2018-12-19 | 51.5 | 48.9623 |
| 2018-12-18 | 51.6667 | 49.1208 |
| 2018-12-17 | 52.25 | 49.6754 |
| 2018-12-16 | 52.75 | 50.1507 |
| 2018-12-13 | 54 | 51.3391 |
| 2018-12-12 | 53.5833 | 50.943 |
| 2018-12-11 | 52.75 | 50.1507 |
| 2018-12-10 | 52.6667 | 50.0715 |
| 2018-12-09 | 52.0833 | 49.5169 |
| 2018-12-06 | 51.75 | 49.2 |
| 2018-12-05 | 52.5 | 49.913 |
| 2018-12-04 | 51.5 | 48.9623 |
| 2018-12-03 | 50.5 | 48.0116 |
| 2018-12-02 | 52.0833 | 49.5169 |
| 2018-11-29 | 49.9167 | 47.457 |
| 2018-11-28 | 48.3333 | 45.9517 |
| 2018-11-27 | 46.6667 | 44.3671 |
| 2018-11-26 | 45.4167 | 43.1787 |
| 2018-11-25 | 45.5 | 43.258 |
| 2018-11-22 | 45.5833 | 43.3372 |
| 2018-11-21 | 44.25 | 42.0696 |
| 2018-11-20 | 42.8333 | 40.7227 |
| 2018-11-19 | 42.9167 | 40.8019 |
| 2018-11-18 | 42.75 | 40.6435 |
| 2018-11-15 | 43.5 | 41.3565 |
| 2018-11-14 | 43.0833 | 40.9604 |
| 2018-11-13 | 43.75 | 41.5942 |
| 2018-11-12 | 42.25 | 40.1681 |
| 2018-11-11 | 43.1667 | 41.0396 |
| 2018-11-08 | 42.4167 | 40.3266 |
| 2018-11-07 | 44 | 41.8319 |
| 2018-11-06 | 44.6667 | 42.4657 |
| 2018-11-05 | 44.5833 | 42.3865 |
| 2018-11-04 | 46.5833 | 44.2879 |
| 2018-11-01 | 45.9167 | 43.6541 |
| 2018-10-31 | 47.0833 | 44.7633 |
| 2018-10-30 | 46.5 | 44.2087 |
| 2018-10-29 | 46.0833 | 43.8126 |
| 2018-10-28 | 45 | 42.7826 |
| 2018-10-25 | 43.75 | 41.5942 |
| 2018-10-24 | 43.6667 | 41.515 |
| 2018-10-23 | 43.3333 | 41.1981 |
| 2018-10-22 | 42.9167 | 40.8019 |
| 2018-10-21 | 43.1667 | 41.0396 |
| 2018-10-18 | 44 | 41.8319 |
| 2018-10-17 | 44.1667 | 41.9903 |
| 2018-10-16 | 41.5833 | 39.5343 |
| 2018-10-15 | 42.1667 | 40.0889 |
| 2018-10-14 | 40 | 38.029 |
| 2018-10-11 | 44.4167 | 42.228 |
| 2018-10-10 | 46.5833 | 44.2879 |
| 2018-10-09 | 47 | 44.6841 |
| 2018-10-08 | 46 | 43.7333 |
| 2018-10-07 | 46.25 | 43.971 |
| 2018-10-04 | 48.0833 | 45.714 |
| 2018-10-03 | 47.75 | 45.3971 |
| 2018-10-02 | 46.8333 | 44.5256 |
| 2018-10-01 | 45.8333 | 43.5749 |
| 2018-09-30 | 45.4167 | 43.1787 |
| 2018-09-27 | 45.8333 | 43.5749 |
| 2018-09-26 | 46.25 | 43.971 |
| 2018-09-25 | 46.25 | 43.971 |
| 2018-09-24 | 46.25 | 43.971 |
| 2018-09-23 | 46.25 | 43.971 |
| 2018-09-20 | 46.25 | 43.971 |
| 2018-09-19 | 45.75 | 43.4957 |
| 2018-09-18 | 44.3333 | 42.1488 |
| 2018-09-17 | 43.5833 | 41.4357 |
| 2018-09-16 | 43.6667 | 41.515 |
| 2018-09-13 | 44.6667 | 42.4657 |
| 2018-09-12 | 44.5833 | 42.3865 |
| 2018-09-11 | 45.8333 | 43.5749 |
| 2018-09-10 | 43.25 | 41.1188 |
| 2018-09-09 | 42.9167 | 40.8019 |
| 2018-09-06 | 42.8333 | 40.7227 |
| 2018-09-05 | 42.25 | 40.1681 |
| 2018-09-04 | 44.5833 | 42.3865 |
| 2018-09-03 | 44.1667 | 41.9903 |
| 2018-09-02 | 43.0833 | 40.9604 |
| 2018-08-30 | 43 | 40.8812 |
| 2018-08-29 | 44.0833 | 41.9111 |
| 2018-08-28 | 45.0833 | 42.8618 |
| 2018-08-27 | 45.75 | 43.4957 |
| 2018-08-26 | 45.75 | 43.4957 |
| 2018-08-23 | 45.4167 | 43.1787 |
| 2018-08-22 | 45.4167 | 43.1787 |
| 2018-08-21 | 45.4167 | 43.1787 |
| 2018-08-20 | 45.4167 | 43.1787 |
| 2018-08-19 | 45.4167 | 43.1787 |
| 2018-08-16 | 45.4167 | 43.1787 |
| 2018-08-15 | 45.75 | 43.4957 |
| 2018-08-14 | 45.75 | 43.4957 |
| 2018-08-13 | 45.5 | 43.258 |
| 2018-08-12 | 47.1667 | 44.8425 |
| 2018-08-09 | 48.3333 | 45.9517 |
| 2018-08-08 | 49.1667 | 46.744 |
| 2018-08-07 | 48 | 45.6348 |
| 2018-08-06 | 53.3333 | 50.7053 |
| 2018-08-05 | 54.9167 | 52.2106 |
| 2018-08-02 | 50.25 | 47.7739 |
| 2018-08-01 | 50.1667 | 47.6947 |
| 2018-07-31 | 51 | 48.487 |
| 2018-07-30 | 50.4167 | 47.9324 |
| 2018-07-29 | 50 | 47.5362 |
| 2018-07-26 | 52.9167 | 50.3092 |
| 2018-07-25 | 53 | 50.3884 |
| 2018-07-24 | 53.5 | 50.8638 |
| 2018-07-23 | 55.5 | 52.7652 |
| 2018-07-22 | 56 | 53.2406 |
| 2018-07-19 | 56.1667 | 53.399 |
| 2018-07-18 | 57 | 54.1913 |
| 2018-07-17 | 57.3333 | 54.5082 |
| 2018-07-16 | 55.8333 | 53.0821 |
| 2018-07-15 | 55.6667 | 52.9237 |
| 2018-07-12 | 55.9167 | 53.1614 |
| 2018-07-11 | 56.4167 | 53.6367 |
| 2018-07-10 | 57.3333 | 54.5082 |
| 2018-07-09 | 57.5 | 54.6667 |
| 2018-07-08 | 57.0833 | 54.2705 |
| 2018-07-05 | 57.5833 | 54.7459 |
| 2018-07-04 | 58 | 55.142 |
| 2018-07-03 | 58.1667 | 55.3005 |
| 2018-07-02 | 58.0833 | 55.2213 |
| 2018-07-01 | 58.5833 | 55.6966 |
| 2018-06-28 | 59.1667 | 56.2512 |
| 2018-06-27 | 59.9167 | 56.9642 |
| 2018-06-26 | 58.5 | 55.6174 |
| 2018-06-25 | 59.4167 | 56.4889 |
| 2018-06-24 | 59.75 | 56.8058 |
| 2018-06-21 | 59.0833 | 56.172 |
| 2018-06-20 | 60 | 57.0435 |
| 2018-06-19 | 58.8333 | 55.9343 |
| 2018-06-18 | 58.8333 | 55.9343 |
| 2018-06-17 | 58.8333 | 55.9343 |
| 2018-06-14 | 58.8333 | 55.9343 |
| 2018-06-13 | 58.8333 | 55.9343 |
| 2018-06-12 | 58.8333 | 55.9343 |
| 2018-06-11 | 59.5 | 56.5681 |
| 2018-06-10 | 58.4167 | 55.5382 |
| 2018-06-07 | 58.25 | 55.3797 |
| 2018-06-06 | 57.8333 | 54.9836 |
| 2018-06-05 | 58.25 | 55.3797 |
| 2018-06-04 | 57.6667 | 54.8251 |
| 2018-06-03 | 57.25 | 54.429 |
| 2018-05-31 | 54.75 | 52.0522 |
| 2018-05-30 | 53.75 | 51.1014 |
| 2018-05-29 | 53.1667 | 50.5469 |
| 2018-05-28 | 53.9167 | 51.2599 |
| 2018-05-27 | 53.3333 | 50.7053 |
| 2018-05-24 | 54.1667 | 51.4976 |
| 2018-05-23 | 54.5833 | 51.8937 |
| 2018-05-22 | 55.0833 | 52.3691 |
| 2018-05-21 | 54.9167 | 52.2106 |
| 2018-05-20 | 56.0833 | 53.3198 |
| 2018-05-17 | 56.9167 | 54.1121 |
| 2018-05-16 | 57.0833 | 54.2705 |
| 2018-05-15 | 58 | 55.142 |
| 2018-05-14 | 58.1667 | 55.3005 |
| 2018-05-13 | 58.25 | 55.3797 |
| 2018-05-10 | 58.4167 | 55.5382 |
| 2018-05-09 | 57.9167 | 55.0628 |
| 2018-05-08 | 58.25 | 55.3797 |
| 2018-05-07 | 59.75 | 56.8058 |
| 2018-05-06 | 57.0833 | 54.2705 |
| 2018-05-03 | 60.0833 | 57.1227 |
| 2018-05-02 | 66.8333 | 63.5401 |
| 2018-05-01 | 67.5 | 64.1739 |
| 2018-04-30 | 69.0833 | 65.6792 |
| 2018-04-29 | 69.6667 | 66.2338 |
| 2018-04-26 | 69.5833 | 66.1546 |
| 2018-04-25 | 70.6667 | 67.1845 |
| 2018-04-24 | 70.4167 | 66.9468 |
| 2018-04-23 | 69.8333 | 66.3923 |
| 2018-04-22 | 67.0833 | 63.7778 |
| 2018-04-19 | 66.5 | 63.2232 |
| 2018-04-18 | 67.5833 | 64.2531 |
| 2018-04-17 | 67.8333 | 64.4908 |
| 2018-04-16 | 67.75 | 64.4116 |
| 2018-04-15 | 67 | 63.6985 |
| 2018-04-12 | 65.75 | 62.5101 |
| 2018-04-11 | 65.8333 | 62.5894 |
| 2018-04-10 | 67.5 | 64.1739 |
| 2018-04-09 | 66.9167 | 63.6193 |
| 2018-04-08 | 67.6667 | 64.3324 |
| 2018-04-05 | 68.8333 | 65.4416 |
| 2018-04-04 | 66.5 | 63.2232 |
| 2018-04-03 | 62.75 | 59.658 |
| 2018-04-02 | 62.5833 | 59.4995 |
| 2018-04-01 | 62.3333 | 59.2618 |
| 2018-03-29 | 62.5833 | 59.4995 |
| 2018-03-28 | 64.0833 | 60.9256 |
| 2018-03-27 | 62.5 | 59.4203 |
| 2018-03-26 | 63.8333 | 60.6879 |
| 2018-03-25 | 62.4167 | 59.3411 |
| 2018-03-22 | 60.0833 | 57.1227 |
| 2018-03-21 | 57.5833 | 54.7459 |
| 2018-03-20 | 57.5833 | 54.7459 |
| 2018-03-19 | 57.3333 | 54.5082 |
| 2018-03-18 | 56.9167 | 54.1121 |
| 2018-03-15 | 57.1667 | 54.3498 |
| 2018-03-14 | 58.75 | 55.8551 |
| 2018-03-13 | 59.1667 | 56.2512 |
| 2018-03-12 | 62.4167 | 59.3411 |
| 2018-03-11 | 62.0833 | 59.0242 |
| 2018-03-08 | 57.5833 | 54.7459 |
| 2018-03-07 | 57.8333 | 54.9836 |
| 2018-03-06 | 54 | 51.3391 |
| 2018-03-05 | 52.25 | 49.6754 |
| 2018-03-04 | 53.5 | 50.8638 |
| 2018-03-01 | 55.1667 | 52.4483 |
| 2018-02-28 | 55 | 52.2898 |
| 2018-02-27 | 57.1667 | 54.3498 |
| 2018-02-26 | 60 | 57.0435 |
| 2018-02-25 | 60.8333 | 57.8357 |
| 2018-02-22 | 60.75 | 57.7565 |
| 2018-02-21 | 60.75 | 57.7565 |
| 2018-02-20 | 59.8333 | 56.885 |
| 2018-02-19 | 59.5 | 56.5681 |
| 2018-02-18 | 61 | 57.9942 |
| 2018-02-15 | 61.6667 | 58.628 |
| 2018-02-14 | 62.0833 | 59.0242 |
| 2018-02-13 | 62.4167 | 59.3411 |
| 2018-02-12 | 64.1667 | 61.0048 |
| 2018-02-11 | 64.25 | 61.0841 |
| 2018-02-08 | 65 | 61.7971 |
| 2018-02-07 | 62.1667 | 59.1034 |
| 2018-02-06 | 64.8333 | 61.6386 |
| 2018-02-05 | 67.0833 | 63.7778 |
| 2018-02-04 | 68.9167 | 65.5208 |
| 2018-02-01 | 69.5833 | 66.1546 |
| 2018-01-31 | 69.75 | 66.313 |
| 2018-01-30 | 72.75 | 69.1652 |
| 2018-01-29 | 74.6667 | 70.9874 |
| 2018-01-28 | 75.25 | 71.542 |
| 2018-01-25 | 76.25 | 72.4928 |
| 2018-01-24 | 77.0833 | 73.285 |
| 2018-01-23 | 77.9167 | 74.0773 |
| 2018-01-22 | 77.5 | 73.6812 |
| 2018-01-21 | 77.3333 | 73.5227 |
| 2018-01-18 | 77.5 | 73.6812 |
| 2018-01-17 | 77.9167 | 74.0773 |
| 2018-01-16 | 77 | 73.2058 |
| 2018-01-15 | 76 | 72.2551 |
| 2018-01-14 | 77.8333 | 73.9981 |
| 2018-01-11 | 77.6667 | 73.8396 |
| 2018-01-10 | 77.3333 | 73.5227 |
| 2018-01-09 | 78.5833 | 74.7111 |
| 2018-01-08 | 78.25 | 74.3942 |
| 2018-01-07 | 79.1667 | 75.2657 |
| 2018-01-04 | 79.5833 | 75.6618 |
| 2018-01-03 | 78.5 | 74.6319 |
| 2018-01-02 | 77.9167 | 74.0773 |
| 2018-01-01 | 77.75 | 73.9188 |
| 2017-12-31 | 78.6667 | 74.7903 |
| 2017-12-28 | 78.75 | 74.8696 |
| 2017-12-27 | 77.8333 | 73.9981 |
| 2017-12-26 | 77.25 | 73.4435 |
| 2017-12-25 | 77.5 | 73.6812 |
| 2017-12-24 | 77.1667 | 73.3642 |
| 2017-12-21 | 77.25 | 73.4435 |
| 2017-12-20 | 77.5 | 73.6812 |
| 2017-12-19 | 77.8333 | 73.9981 |
| 2017-12-18 | 79.1667 | 75.2657 |
| 2017-12-17 | 79.3333 | 75.4242 |
| 2017-12-14 | 78.8333 | 74.9488 |
| 2017-12-13 | 78.3333 | 74.4734 |
| 2017-12-12 | 78.5 | 74.6319 |
| 2017-12-11 | 78.5833 | 74.7111 |
| 2017-12-10 | 78.5 | 74.6319 |
| 2017-12-07 | 77.1667 | 73.3642 |
| 2017-12-06 | 77.25 | 73.4435 |
| 2017-12-05 | 79.6667 | 75.7411 |
| 2017-12-04 | 81.8333 | 77.801 |
| 2017-12-03 | 80.5 | 76.5333 |
| 2017-11-30 | 80.3333 | 76.3749 |
| 2017-11-29 | 80.3333 | 76.3749 |
| 2017-11-28 | 79.5833 | 75.6618 |
| 2017-11-27 | 79.3333 | 75.4242 |
| 2017-11-26 | 79.3333 | 75.4242 |
| 2017-11-23 | 77.0833 | 73.285 |
| 2017-11-22 | 75.6667 | 71.9382 |
| 2017-11-21 | 73.8333 | 70.1952 |
| 2017-11-20 | 74.1667 | 70.5121 |
| 2017-11-19 | 77 | 73.2058 |
| 2017-11-16 | 77.3333 | 73.5227 |
| 2017-11-15 | 78.75 | 74.8696 |
| 2017-11-14 | 79.8333 | 75.8995 |
| 2017-11-13 | 79.6667 | 75.7411 |
| 2017-11-12 | 79.4167 | 75.5034 |
| 2017-11-09 | 80.4167 | 76.4541 |
| 2017-11-08 | 80 | 76.058 |
| 2017-11-07 | 82.0833 | 78.0386 |
| 2017-11-06 | 81.6667 | 77.6425 |
| 2017-11-05 | 81.5833 | 77.5633 |
| 2017-11-02 | 82.25 | 78.1971 |
| 2017-11-01 | 81.4167 | 77.4048 |
| 2017-10-31 | 80.8333 | 76.8502 |
| 2017-10-30 | 81.3333 | 77.3256 |
| 2017-10-29 | 80.1667 | 76.2164 |
| 2017-10-26 | 78.75 | 74.8696 |
| 2017-10-25 | 78.75 | 74.8696 |
| 2017-10-24 | 78.3333 | 74.4734 |
| 2017-10-23 | 79.1667 | 75.2657 |
| 2017-10-22 | 78 | 74.1565 |
| 2017-10-19 | 81 | 77.0087 |
| 2017-10-18 | 80.8333 | 76.8502 |
| 2017-10-17 | 82.5 | 78.4348 |
| 2017-10-16 | 85 | 80.8116 |
| 2017-10-15 | 85 | 80.8116 |
| 2017-10-12 | 85.8333 | 81.6039 |
| 2017-10-11 | 83.3333 | 79.2271 |
| 2017-10-10 | 84.3333 | 80.1778 |
| 2017-10-09 | 84.1667 | 80.0193 |
| 2017-10-08 | 86.5 | 82.2377 |
| 2017-10-05 | 85.8333 | 81.6039 |
| 2017-10-04 | 83 | 78.9101 |
| 2017-10-03 | 81 | 77.0087 |
| 2017-10-02 | 81 | 77.0087 |
| 2017-10-01 | 80.8333 | 76.8502 |
| 2017-09-28 | 81.6667 | 77.6425 |
| 2017-09-27 | 83.3333 | 79.2271 |
| 2017-09-26 | 75.75 | 72.0174 |
| 2017-09-25 | 76.75 | 72.9681 |
| 2017-09-24 | 79.1667 | 75.2657 |
| 2017-09-21 | 79.1667 | 75.2657 |
| 2017-09-20 | 79.1667 | 75.2657 |
| 2017-09-19 | 79.1667 | 75.2657 |
| 2017-09-18 | 79.4167 | 75.5034 |
| 2017-09-17 | 80 | 76.058 |
| 2017-09-14 | 80.8333 | 76.8502 |
| 2017-09-13 | 81.3333 | 77.3256 |
| 2017-09-12 | 81.5833 | 77.5633 |
| 2017-09-11 | 81.6667 | 77.6425 |
| 2017-09-10 | 81.3333 | 77.3256 |
| 2017-09-07 | 80.3333 | 76.3749 |
| 2017-09-06 | 80.8333 | 76.8502 |
| 2017-09-05 | 80.8333 | 76.8502 |
| 2017-09-04 | 80.8333 | 76.8502 |
| 2017-09-03 | 80.8333 | 76.8502 |
| 2017-08-31 | 80.8333 | 76.8502 |
| 2017-08-30 | 80.8333 | 76.8502 |
| 2017-08-29 | 80.8333 | 76.8502 |
| 2017-08-28 | 80.0833 | 76.1372 |
| 2017-08-27 | 80 | 76.058 |
| 2017-08-24 | 78.5 | 74.6319 |
| 2017-08-23 | 78.3333 | 74.4734 |
| 2017-08-22 | 79.25 | 75.3449 |
| 2017-08-21 | 78.9167 | 75.028 |
| 2017-08-20 | 77.8333 | 73.9981 |
| 2017-08-17 | 77.3333 | 73.5227 |
| 2017-08-16 | 77.0833 | 73.285 |
| 2017-08-15 | 75.8333 | 72.0966 |
| 2017-08-14 | 76.5 | 72.7304 |
| 2017-08-13 | 76.6667 | 72.8889 |
| 2017-08-10 | 77.3333 | 73.5227 |
| 2017-08-09 | 78.25 | 74.3942 |
| 2017-08-08 | 78.25 | 74.3942 |
| 2017-08-07 | 78.8333 | 74.9488 |
| 2017-08-06 | 78.25 | 74.3942 |
| 2017-08-03 | 77.25 | 73.4435 |
| 2017-08-02 | 76.8333 | 73.0473 |
| 2017-08-01 | 77.25 | 73.4435 |
| 2017-07-31 | 77.4167 | 73.6019 |
| 2017-07-30 | 78.4167 | 74.5526 |
| 2017-07-27 | 79.3333 | 75.4242 |
| 2017-07-26 | 80.0833 | 76.1372 |
| 2017-07-25 | 80.4167 | 76.4541 |
| 2017-07-24 | 79.1667 | 75.2657 |
| 2017-07-23 | 80.0833 | 76.1372 |
| 2017-07-20 | 79.5833 | 75.6618 |
| 2017-07-19 | 79.1667 | 75.2657 |
| 2017-07-18 | 79.1667 | 75.2657 |
| 2017-07-17 | 80.0833 | 76.1372 |
| 2017-07-16 | 81.25 | 77.2464 |
| 2017-07-13 | 81.6667 | 77.6425 |
| 2017-07-12 | 81.6667 | 77.6425 |
| 2017-07-11 | 82.5 | 78.4348 |
| 2017-07-10 | 81.1667 | 77.1671 |
| 2017-07-09 | 79.5833 | 75.6618 |
| 2017-07-06 | 79.1667 | 75.2657 |
| 2017-07-05 | 80 | 76.058 |
| 2017-07-04 | 81.25 | 77.2464 |
| 2017-07-03 | 83.3333 | 79.2271 |
| 2017-07-02 | 82.0833 | 78.0386 |
| 2017-06-29 | 86 | 81.7623 |
| 2017-06-28 | 86 | 81.7623 |
| 2017-06-27 | 86 | 81.7623 |
| 2017-06-26 | 86 | 81.7623 |
| 2017-06-25 | 86 | 81.7623 |
| 2017-06-22 | 86 | 81.7623 |
| 2017-06-21 | 82.0833 | 78.0386 |
| 2017-06-20 | 75.8333 | 72.0966 |
| 2017-06-19 | 77.0833 | 73.285 |
| 2017-06-18 | 74.5 | 70.829 |
| 2017-06-15 | 75.25 | 71.542 |
| 2017-06-14 | 76.6667 | 72.8889 |
| 2017-06-13 | 77.0833 | 73.285 |
| 2017-06-12 | 77 | 73.2058 |
| 2017-06-11 | 78.4167 | 74.5526 |
| 2017-06-08 | 78.3333 | 74.4734 |
| 2017-06-07 | 80 | 76.058 |
| 2017-06-06 | 80.0833 | 76.1372 |
| 2017-06-05 | 80.5833 | 76.6126 |
| 2017-06-04 | 81.3333 | 77.3256 |
| 2017-06-01 | 80.8333 | 76.8502 |
| 2017-05-31 | 81.4583 | 77.4444 |
| 2017-05-30 | 81.6667 | 77.6425 |
| 2017-05-29 | 81.0417 | 77.0483 |
| 2017-05-28 | 81.4583 | 77.4444 |
| 2017-05-25 | 81.6667 | 77.6425 |
| 2017-05-24 | 81.0417 | 77.0483 |
| 2017-05-23 | 81.6667 | 77.6425 |
| 2017-05-22 | 80.8333 | 76.8502 |
| 2017-05-21 | 81.875 | 77.8406 |
| 2017-05-18 | 80.8333 | 76.8502 |
| 2017-05-17 | 81.4583 | 77.4444 |
| 2017-05-16 | 81.4583 | 77.4444 |
| 2017-05-15 | 80.4167 | 76.4541 |
| 2017-05-14 | 80.625 | 76.6522 |
| 2017-05-11 | 80.2083 | 76.256 |
| 2017-05-10 | 80.8333 | 76.8502 |
| 2017-05-08 | 79.7917 | 75.8599 |
| 2017-05-07 | 80.625 | 76.6522 |
| 2017-05-04 | 80.8333 | 76.8502 |
| 2017-05-03 | 80.4167 | 76.4541 |
| 2017-05-01 | 82.5 | 78.4348 |
| 2017-04-30 | 81.6667 | 77.6425 |
| 2017-04-27 | 80 | 76.058 |
| 2017-04-26 | 79.7917 | 75.8599 |
| 2017-04-25 | 80.4167 | 76.4541 |
| 2017-04-24 | 80 | 76.058 |
| 2017-04-23 | 76.875 | 73.087 |
| 2017-04-20 | 75.4167 | 71.7005 |
| 2017-04-19 | 75.8333 | 72.0966 |
| 2017-04-18 | 76.25 | 72.4928 |
| 2017-04-17 | 75.8333 | 72.0966 |
| 2017-04-16 | 75.8333 | 72.0966 |
| 2017-04-13 | 76.6667 | 72.8889 |
| 2017-04-12 | 77.5 | 73.6812 |
| 2017-04-11 | 76.0417 | 72.2947 |
| 2017-04-10 | 76.25 | 72.4928 |
| 2017-04-09 | 78.75 | 74.8696 |
| 2017-04-06 | 79.1667 | 75.2657 |
| 2017-04-05 | 78.125 | 74.2754 |
| 2017-04-03 | 76.6667 | 72.8889 |
| 2017-03-30 | 78.125 | 74.2754 |
| 2017-03-29 | 78.3333 | 74.4734 |
| 2017-03-28 | 78.3333 | 74.4734 |
| 2017-03-27 | 79.7917 | 75.8599 |
| 2017-03-26 | 81.0417 | 77.0483 |
| 2017-03-23 | 81.875 | 77.8406 |
| 2017-03-22 | 80.2083 | 76.256 |
| 2017-03-21 | 82.6667 | 76.058 |
| 2017-03-20 | 81 | 74.5245 |
| 2017-03-19 | 80.3333 | 73.9112 |
| 2017-03-16 | 79.5 | 73.1445 |
| 2017-03-15 | 78 | 71.7644 |
| 2017-03-14 | 77.8333 | 71.611 |
| 2017-03-13 | 78.5 | 72.2244 |
| 2017-03-12 | 78 | 71.7644 |
| 2017-03-09 | 79.3333 | 72.9911 |
| 2017-03-08 | 79.3333 | 72.9911 |
| 2017-03-07 | 80 | 73.6045 |
| 2017-03-06 | 80.6667 | 74.2179 |
| 2017-03-05 | 80.6667 | 74.2179 |
| 2017-03-02 | 80.6667 | 74.2179 |
| 2017-03-01 | 79.5 | 73.1445 |
| 2017-02-28 | 79 | 72.6844 |
| 2017-02-27 | 78 | 71.7644 |
| 2017-02-26 | 78.1667 | 71.9177 |
| 2017-02-23 | 78.6667 | 72.3777 |
| 2017-02-22 | 79 | 72.6844 |
| 2017-02-21 | 75.8333 | 69.7709 |
| 2017-02-20 | 76.1667 | 70.0776 |
| 2017-02-19 | 77.6667 | 71.4577 |
| 2017-02-16 | 79.1667 | 72.8378 |
| 2017-02-15 | 74 | 68.0842 |
| 2017-02-14 | 71.3333 | 65.6307 |
| 2017-02-13 | 71 | 65.324 |
| 2017-02-12 | 71.6667 | 65.9373 |
| 2017-02-09 | 72.1667 | 66.3974 |
| 2017-02-08 | 71.1667 | 65.4773 |
| 2017-02-07 | 72.8333 | 67.0107 |
| 2017-02-06 | 73.3333 | 67.4708 |
| 2017-02-05 | 74.5 | 68.5442 |
| 2017-02-02 | 75.3333 | 69.3109 |
| 2017-02-01 | 75.8333 | 69.7709 |
| 2017-01-31 | 76 | 69.9243 |
| 2017-01-30 | 76 | 69.9243 |
| 2017-01-29 | 76 | 69.9243 |
| 2017-01-26 | 76 | 69.9243 |
| 2017-01-25 | 74.6667 | 68.6975 |
| 2017-01-24 | 75.3333 | 69.3109 |
| 2017-01-23 | 74.6667 | 68.6975 |
| 2017-01-22 | 73.6667 | 67.7775 |
| 2017-01-19 | 74.3333 | 68.3908 |
| 2017-01-18 | 71.6667 | 65.9373 |
| 2017-01-17 | 71.3333 | 65.6307 |
| 2017-01-16 | 71.1667 | 65.4773 |
| 2017-01-15 | 71.6667 | 65.9373 |
| 2017-01-12 | 72 | 66.244 |
| 2017-01-11 | 70.6667 | 65.0173 |
| 2017-01-10 | 72.5 | 66.7041 |
| 2017-01-09 | 72.3333 | 66.5507 |
| 2017-01-08 | 73.1667 | 67.3174 |
| 2017-01-05 | 71.8333 | 66.0907 |
| 2017-01-04 | 70.1667 | 64.5573 |
| 2017-01-03 | 72.1667 | 66.3974 |
| 2017-01-02 | 71.8333 | 66.0907 |
| 2017-01-01 | 72 | 66.244 |
| 2016-12-29 | 72.1667 | 66.3974 |
| 2016-12-28 | 73 | 67.1641 |
| 2016-12-27 | 74.1667 | 68.2375 |
| 2016-12-26 | 73.3333 | 67.4708 |
| 2016-12-25 | 73.3333 | 67.4708 |
| 2016-12-22 | 71.3333 | 65.6307 |
| 2016-12-21 | 70 | 64.4039 |
| 2016-12-20 | 67.6667 | 62.2571 |
| 2016-12-19 | 70.1667 | 64.5573 |
| 2016-12-18 | 70.1667 | 64.5573 |
| 2016-12-15 | 72.6667 | 66.8574 |
| 2016-12-14 | 73.3333 | 67.4708 |
| 2016-12-13 | 75 | 69.0042 |
| 2016-12-12 | 75.6667 | 69.6176 |
| 2016-12-11 | 76 | 69.9243 |
| 2016-12-08 | 75.6667 | 69.6176 |
| 2016-12-07 | 75 | 69.0042 |
| 2016-12-06 | 74 | 68.0842 |
| 2016-12-05 | 72.8333 | 67.0107 |
| 2016-12-04 | 72.6667 | 66.8574 |
| 2016-12-01 | 70.3333 | 64.7106 |
| 2016-11-30 | 67.6667 | 62.2571 |
| 2016-11-29 | 66.5 | 61.1837 |
| 2016-11-28 | 65.3333 | 60.1103 |
| 2016-11-27 | 64.6667 | 59.497 |
| 2016-11-24 | 63.8333 | 58.7302 |
| 2016-11-23 | 64 | 58.8836 |
| 2016-11-22 | 61.3333 | 56.4301 |
| 2016-11-21 | 60.3333 | 55.51 |
| 2016-11-20 | 61.1667 | 56.2768 |
| 2016-11-17 | 61.3333 | 56.4301 |
| 2016-11-16 | 62 | 57.0435 |
| 2016-11-15 | 59.3333 | 54.59 |
| 2016-11-14 | 65.3333 | 60.1103 |
| 2016-11-13 | 65.3333 | 60.1103 |
| 2016-11-10 | 63.8333 | 58.7302 |
| 2016-11-09 | 61.8333 | 56.8901 |
| 2016-11-08 | 61 | 56.1234 |
| 2016-11-07 | 58.8333 | 54.13 |
| 2016-11-06 | 57.8333 | 53.2099 |
| 2016-11-03 | 56.8333 | 52.2898 |
| 2016-11-02 | 57.1667 | 52.5965 |
| 2016-11-01 | 56.6667 | 52.1365 |
| 2016-10-31 | 56.3333 | 51.8298 |
| 2016-10-30 | 56.1667 | 51.6765 |
| 2016-10-27 | 55.5 | 51.0631 |
| 2016-10-26 | 54.8333 | 50.4497 |
| 2016-10-25 | 55.3333 | 50.9098 |
| 2016-10-24 | 54 | 49.683 |
| 2016-10-23 | 53 | 48.763 |
| 2016-10-20 | 52.6667 | 48.4563 |
| 2016-10-19 | 49.8333 | 45.8495 |
| 2016-10-18 | 49.1667 | 45.2361 |
| 2016-10-17 | 51.5 | 47.3829 |
| 2016-10-16 | 52.8333 | 48.6096 |
| 2016-10-13 | 54 | 49.683 |
| 2016-10-12 | 54.1667 | 49.8364 |
| 2016-10-11 | 53.8333 | 49.5297 |
| 2016-10-10 | 51.5 | 47.3829 |
| 2016-10-09 | 52.3333 | 48.1496 |
| 2016-10-06 | 53.3333 | 49.0697 |
| 2016-10-05 | 52 | 47.8429 |
| 2016-10-04 | 52.8333 | 48.6096 |
| 2016-10-03 | 53.3333 | 49.0697 |
| 2016-10-02 | 54.6667 | 50.2964 |
| 2016-09-29 | 54.6667 | 50.2964 |
| 2016-09-28 | 53.3333 | 49.0697 |
| 2016-09-27 | 54.5 | 50.1431 |
| 2016-09-26 | 57.3333 | 52.7499 |
| 2016-09-25 | 57 | 52.4432 |
| 2016-09-22 | 57 | 52.4432 |
| 2016-09-21 | 57 | 52.4432 |
| 2016-09-20 | 56.1667 | 51.6765 |
| 2016-09-19 | 56.5 | 51.9832 |
| 2016-09-18 | 58.3333 | 53.6699 |
| 2016-09-12 | 59.1667 | 54.4366 |
| 2016-09-11 | 59.1667 | 54.4366 |
| 2016-09-08 | 59.1667 | 54.4366 |
| 2016-09-07 | 57.8333 | 53.2099 |
| 2016-09-06 | 59.8333 | 55.05 |
| 2016-09-05 | 60 | 55.2034 |
| 2016-09-04 | 59.3333 | 54.59 |
| 2016-09-01 | 58 | 53.3632 |
| 2016-08-31 | 59 | 54.2833 |
| 2016-08-30 | 60.3333 | 55.51 |
| 2016-08-29 | 59.5 | 54.7433 |
| 2016-08-28 | 60 | 55.2034 |
| 2016-08-25 | 60 | 55.2034 |
| 2016-08-24 | 60 | 55.2034 |
| 2016-08-23 | 60.3333 | 55.51 |
| 2016-08-22 | 59 | 54.2833 |
| 2016-08-21 | 60.6667 | 55.8167 |
| 2016-08-18 | 60.6667 | 55.8167 |
| 2016-08-17 | 60.5 | 55.6634 |
| 2016-08-16 | 61.6667 | 56.7368 |
| 2016-08-15 | 62.1667 | 57.1968 |
| 2016-08-14 | 63.1667 | 58.1169 |
| 2016-08-11 | 62.6667 | 57.6568 |
| 2016-08-10 | 63.3333 | 58.2702 |
| 2016-08-09 | 63.6667 | 58.5769 |
| 2016-08-08 | 64.5 | 59.3436 |
| 2016-08-07 | 63.5 | 58.4236 |
| 2016-08-04 | 63.6667 | 58.5769 |
| 2016-08-03 | 64.5 | 59.3436 |
| 2016-08-02 | 63.3333 | 58.2702 |
| 2016-08-01 | 64.3333 | 59.1903 |
| 2016-07-31 | 62.6667 | 57.6568 |
| 2016-07-28 | 61.1667 | 56.2768 |
| 2016-07-27 | 61.5 | 56.5834 |
| 2016-07-26 | 62.6667 | 57.6568 |
| 2016-07-25 | 63.1667 | 58.1169 |
| 2016-07-24 | 62.6667 | 57.6568 |
| 2016-07-21 | 60 | 55.2034 |
| 2016-07-20 | 60 | 55.2034 |
| 2016-07-19 | 60.1667 | 55.3567 |
| 2016-07-18 | 61.1667 | 56.2768 |
| 2016-07-17 | 61.1667 | 56.2768 |
| 2016-07-14 | 60.5 | 55.6634 |
| 2016-07-12 | 60.3333 | 55.51 |
| 2016-07-11 | 60.1667 | 55.3567 |
| 2016-07-10 | 60.8333 | 55.9701 |
| 2016-07-06 | 60.1667 | 55.3567 |
| 2016-07-05 | 60.1667 | 55.3567 |
| 2016-07-04 | 60.1667 | 55.3567 |
| 2016-07-03 | 60.1667 | 55.3567 |