Data:Talanx/trading.json

schema_version	1
company	"Talanx"
ticker	"TLX.DE"
currency	"EUR"
generated_at	"2026-07-05T06:33:01Z"
snapshot	as_of "2026-07-05T06:33:01Z" price 114.4 previous_close 114 open 114.1 day_high 114.5 day_low 112.5 volume 64892 market_cap 29541396480 pe_trailing 11.150097 pe_forward 10.26147 price_to_book 2.0640132 dividend_yield 3.15 beta 0.344 fifty_two_week_high 126.2 fifty_two_week_low 97.65 exchange "GER" analyst target_mean 121 target_median 122.5 target_high 143 target_low 90 num_analysts 6 recommendation_key "none" recommendation_mean null
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-04" end "2026-07-03" count 2542 series "2026-07-03" 114.4 114.4 "2026-07-02" 114 114 "2026-07-01" 111.3 111.3 "2026-06-30" 110.6 110.6 "2026-06-29" 109.3 109.3 "2026-06-26" 108.4 108.4 "2026-06-25" 107.9 107.9 "2026-06-24" 107 107 "2026-06-23" 106.6 106.6 "2026-06-22" 105.6 105.6 "2026-06-19" 105.6 105.6 "2026-06-18" 105.2 105.2 "2026-06-17" 104.7 104.7 "2026-06-16" 104 104 "2026-06-15" 102.4 102.4 "2026-06-12" 101.2 101.2 "2026-06-11" 101.1 101.1 "2026-06-10" 99.2 99.2 "2026-06-09" 99.1 99.1 "2026-06-08" 97.95 97.95 "2026-06-05" 98.8 98.8 "2026-06-04" 98.5 98.5 "2026-06-03" 99.05 99.05 "2026-06-02" 101 101 "2026-06-01" 102.2 102.2 "2026-05-29" 103 103 "2026-05-28" 104.7 104.7 "2026-05-27" 106.8 106.8 "2026-05-26" 107.8 107.8 "2026-05-25" 108.6 108.6 "2026-05-22" 107.3 107.3 "2026-05-21" 108.8 108.8 "2026-05-20" 109.3 109.3 "2026-05-19" 108.3 108.3 "2026-05-18" 107.1 107.1 "2026-05-15" 105.5 105.5 "2026-05-14" 104.4 104.4 "2026-05-13" 103.6 103.6 "2026-05-12" 104.8 104.8 "2026-05-11" 106.6 106.6 "2026-05-08" 105.8 105.8 "2026-05-07" 110.3 106.7 "2026-05-06" 111.4 107.7641 "2026-05-05" 108.1 104.5718 "2026-05-04" 107.5 103.9914 "2026-04-30" 110.9 107.2804 "2026-04-29" 109.6 106.0228 "2026-04-28" 112.6 108.9249 "2026-04-27" 112.4 108.7315 "2026-04-24" 115.2 111.4401 "2026-04-23" 116.4 112.6009 "2026-04-22" 118 114.1487 "2026-04-21" 118.8 114.9226 "2026-04-20" 118.4 114.5356 "2026-04-17" 118.4 114.5356 "2026-04-16" 116.8 112.9879 "2026-04-15" 117.3 113.4715 "2026-04-14" 116 112.214 "2026-04-13" 115.4 111.6335 "2026-04-10" 114.4 110.6662 "2026-04-09" 114.7 110.9564 "2026-04-08" 113.7 109.989 "2026-04-07" 110.6 106.9902 "2026-04-02" 109.7 106.1196 "2026-04-01" 108.5 104.9587 "2026-03-31" 105.6 102.1534 "2026-03-30" 105 101.573 "2026-03-27" 103 99.6383 "2026-03-26" 103.9 100.5089 "2026-03-25" 105.8 102.3469 "2026-03-24" 103.4 100.0252 "2026-03-23" 103.7 100.3154 "2026-03-20" 104.2 100.7991 "2026-03-19" 108.3 104.7653 "2026-03-18" 109.9 106.3131 "2026-03-17" 110.4 106.7967 "2026-03-16" 106.3 102.8306 "2026-03-13" 105.8 102.3469 "2026-03-12" 106.4 102.9273 "2026-03-11" 102.3 98.9611 "2026-03-10" 103 99.6383 "2026-03-09" 101.3 97.9938 "2026-03-06" 103.4 100.0252 "2026-03-05" 104.3 100.8958 "2026-03-04" 105.9 102.4436 "2026-03-03" 102.6 99.2513 "2026-03-02" 105.9 102.4436 "2026-02-27" 107 103.5077 "2026-02-26" 107.2 103.7012 "2026-02-25" 107.6 104.0881 "2026-02-24" 107.4 103.8947 "2026-02-23" 107.6 104.0881 "2026-02-20" 108.7 105.1522 "2026-02-19" 107.1 103.6044 "2026-02-18" 106.4 102.9273 "2026-02-17" 106.2 102.7338 "2026-02-16" 105.4 101.9599 "2026-02-13" 104.1 100.7024 "2026-02-12" 104 100.6056 "2026-02-11" 105.5 102.0567 "2026-02-10" 107.7 104.1849 "2026-02-09" 109.9 106.3131 "2026-02-06" 110.9 107.2804 "2026-02-05" 108.8 105.249 "2026-02-04" 110.5 106.8935 "2026-02-03" 109.3 105.7326 "2026-02-02" 108.8 105.249 "2026-01-30" 106.5 103.024 "2026-01-29" 105.1 101.6697 "2026-01-28" 104 100.6056 "2026-01-27" 104.5 101.0893 "2026-01-26" 104.1 100.7024 "2026-01-23" 104 100.6056 "2026-01-22" 105.5 102.0567 "2026-01-21" 105.9 102.4436 "2026-01-20" 108.5 104.9587 "2026-01-19" 110.6 106.9902 "2026-01-16" 111.4 107.7641 "2026-01-15" 110.4 106.7967 "2026-01-14" 110.1 106.5065 "2026-01-13" 109.6 106.0228 "2026-01-12" 111.3 107.6674 "2026-01-09" 113.1 109.4086 "2026-01-08" 113.4 109.6988 "2026-01-07" 113.2 109.5053 "2026-01-06" 111.7 108.0543 "2026-01-05" 113.3 109.6021 "2026-01-02" 112.3 108.6347 "2025-12-30" 113.8 110.0858 "2025-12-29" 113.1 109.4086 "2025-12-23" 113.7 109.989 "2025-12-22" 113.7 109.989 "2025-12-19" 112.8 109.1184 "2025-12-18" 112.6 108.9249 "2025-12-17" 111.6 107.9576 "2025-12-16" 111.3 107.6674 "2025-12-15" 111.8 108.151 "2025-12-12" 110.2 106.6033 "2025-12-11" 109.9 106.3131 "2025-12-10" 109.3 105.7326 "2025-12-09" 110.7 107.0869 "2025-12-08" 109.3 105.7326 "2025-12-05" 108.2 104.6685 "2025-12-04" 109.7 106.1196 "2025-12-03" 108.3 104.7653 "2025-12-02" 110.9 107.2804 "2025-12-01" 110.7 107.0869 "2025-11-28" 112 108.3445 "2025-11-27" 111.7 108.0543 "2025-11-26" 111.6 107.9576 "2025-11-25" 110.6 106.9902 "2025-11-24" 109.2 105.6359 "2025-11-21" 108.4 104.862 "2025-11-20" 108.8 105.249 "2025-11-19" 108 104.4751 "2025-11-18" 108.7 105.1522 "2025-11-17" 110.5 106.8935 "2025-11-14" 112.1 108.4413 "2025-11-13" 114 110.2792 "2025-11-12" 110.3 106.7 "2025-11-11" 110.2 106.6033 "2025-11-10" 109.1 105.5392 "2025-11-07" 105.6 102.1534 "2025-11-06" 105.9 102.4436 "2025-11-05" 107 103.5077 "2025-11-04" 106.6 103.1208 "2025-11-03" 105.5 102.0567 "2025-10-31" 105.5 102.0567 "2025-10-30" 107.6 104.0881 "2025-10-29" 107.3 103.7979 "2025-10-28" 107.1 103.6044 "2025-10-27" 108 104.4751 "2025-10-24" 108.3 104.7653 "2025-10-23" 107.8 104.2816 "2025-10-22" 108 104.4751 "2025-10-21" 108.4 104.862 "2025-10-20" 106.9 103.411 "2025-10-17" 105.3 101.8632 "2025-10-16" 109.8 106.2163 "2025-10-15" 110.7 107.0869 "2025-10-14" 113.8 110.0858 "2025-10-13" 112.2 108.538 "2025-10-10" 113.5 109.7956 "2025-10-09" 114.9 111.1499 "2025-10-08" 115.3 111.5368 "2025-10-07" 113.9 110.1825 "2025-10-06" 113.5 109.7956 "2025-10-03" 110.7 107.0869 "2025-10-02" 111.6 107.9576 "2025-10-01" 113 109.3119 "2025-09-30" 113.2 109.5053 "2025-09-29" 111.1 107.4739 "2025-09-26" 111.2 107.5706 "2025-09-25" 110.9 107.2804 "2025-09-24" 112.4 108.7315 "2025-09-23" 111.6 107.9576 "2025-09-22" 112.2 108.538 "2025-09-19" 112.5 108.8282 "2025-09-18" 111.9 108.2478 "2025-09-17" 110 106.4098 "2025-09-16" 110 106.4098 "2025-09-15" 112.3 108.6347 "2025-09-12" 111 107.3772 "2025-09-11" 109.9 106.3131 "2025-09-10" 110.9 107.2804 "2025-09-09" 111.6 107.9576 "2025-09-08" 111.4 107.7641 "2025-09-05" 110.8 107.1837 "2025-09-04" 112.2 108.538 "2025-09-03" 111.6 107.9576 "2025-09-02" 113 109.3119 "2025-09-01" 116.1 112.3107 "2025-08-29" 117.8 113.9552 "2025-08-28" 118 114.1487 "2025-08-27" 118.6 114.7291 "2025-08-26" 119.2 115.3095 "2025-08-25" 120.1 116.1801 "2025-08-22" 120.6 116.6638 "2025-08-21" 120.9 116.954 "2025-08-20" 121.8 117.8247 "2025-08-19" 122 118.0181 "2025-08-18" 121.7 117.7279 "2025-08-15" 122.9 118.8888 "2025-08-14" 120.1 116.1801 "2025-08-13" 116.5 112.6976 "2025-08-12" 115.8 112.0205 "2025-08-11" 118.1 114.2454 "2025-08-08" 119 115.1161 "2025-08-07" 123.7 119.6626 "2025-08-06" 121 117.0508 "2025-08-05" 119.1 115.2128 "2025-08-04" 117.6 113.7617 "2025-08-01" 114.1 110.376 "2025-07-31" 116.6 112.7944 "2025-07-30" 115.5 111.7303 "2025-07-29" 115.4 111.6335 "2025-07-28" 114.8 111.0531 "2025-07-25" 115.7 111.9238 "2025-07-24" 117.5 113.665 "2025-07-23" 115.6 111.827 "2025-07-22" 109.7 106.1196 "2025-07-21" 110.2 106.6033 "2025-07-18" 110.6 106.9902 "2025-07-17" 111 107.3772 "2025-07-16" 110.6 106.9902 "2025-07-15" 109.7 106.1196 "2025-07-14" 111.7 108.0543 "2025-07-11" 111.2 107.5706 "2025-07-10" 110.4 106.7967 "2025-07-09" 112.7 109.0217 "2025-07-08" 110.6 106.9902 "2025-07-07" 110.9 107.2804 "2025-07-04" 108.8 105.249 "2025-07-03" 108.4 104.862 "2025-07-02" 107.6 104.0881 "2025-07-01" 109.5 105.9261 "2025-06-30" 109.9 106.3131 "2025-06-27" 109.8 106.2163 "2025-06-26" 108.7 105.1522 "2025-06-25" 108.7 105.1522 "2025-06-24" 108.7 105.1522 "2025-06-23" 107.8 104.2816 "2025-06-20" 109 105.4424 "2025-06-19" 108.1 104.5718 "2025-06-18" 109.2 105.6359 "2025-06-17" 109.3 105.7326 "2025-06-16" 110.8 107.1837 "2025-06-13" 110.4 106.7967 "2025-06-12" 111.1 107.4739 "2025-06-11" 112.5 108.8282 "2025-06-10" 111.7 108.0543 "2025-06-09" 114.1 110.376 "2025-06-06" 114.8 111.0531 "2025-06-05" 114.6 110.8597 "2025-06-04" 115.4 111.6335 "2025-06-03" 115.6 111.827 "2025-06-02" 116.7 112.8911 "2025-05-30" 114.3 110.5695 "2025-05-29" 114.5 110.7629 "2025-05-28" 114.1 110.376 "2025-05-27" 115.3 111.5368 "2025-05-26" 115.2 111.4401 "2025-05-23" 114.4 110.6662 "2025-05-22" 114.5 110.7629 "2025-05-21" 115.5 111.7303 "2025-05-20" 114.2 110.4727 "2025-05-19" 111 107.3772 "2025-05-16" 110 106.4098 "2025-05-15" 111.3 107.6674 "2025-05-14" 104.9 101.4762 "2025-05-13" 102.1 98.7676 "2025-05-12" 103.7 100.3154 "2025-05-09" 104.3 100.8958 "2025-05-08" 105.1 99.0578 "2025-05-07" 105.7 99.6233 "2025-05-06" 105.1 99.0578 "2025-05-05" 105.7 99.6233 "2025-05-02" 102.5 96.6073 "2025-04-30" 100.9 95.0993 "2025-04-29" 100.3 94.5338 "2025-04-28" 98.3 92.6488 "2025-04-25" 99.4 93.6855 "2025-04-24" 98.5 92.8373 "2025-04-23" 99.1 93.4028 "2025-04-22" 97.6 91.989 "2025-04-17" 97.2 91.612 "2025-04-16" 96.6 91.0465 "2025-04-15" 95.65 90.1511 "2025-04-14" 93.35 87.9833 "2025-04-11" 90.15 84.9673 "2025-04-10" 90.3 85.1087 "2025-04-09" 86.5 81.5271 "2025-04-08" 88.75 83.6478 "2025-04-07" 83.65 78.841 "2025-04-04" 89.6 84.4489 "2025-04-03" 96.4 90.858 "2025-04-02" 98 92.366 "2025-04-01" 98.6 92.9315 "2025-03-31" 96.7 91.1407 "2025-03-28" 97.25 91.6591 "2025-03-27" 98.75 93.0729 "2025-03-26" 98.3 92.6488 "2025-03-25" 97.2 91.612 "2025-03-24" 96.45 90.9051 "2025-03-21" 96.25 90.7166 "2025-03-20" 97.5 91.8948 "2025-03-19" 96.15 90.6224 "2025-03-18" 96.35 90.8109 "2025-03-17" 94.5 89.0672 "2025-03-14" 94.9 89.4442 "2025-03-13" 93.25 87.8891 "2025-03-12" 92.95 87.6063 "2025-03-11" 91.4 86.1454 "2025-03-10" 92.1 86.8052 "2025-03-07" 91.5 86.2397 "2025-03-06" 92.4 87.088 "2025-03-05" 92.1 86.8052 "2025-03-04" 87.6 82.5639 "2025-03-03" 90 84.8259 "2025-02-28" 87.65 82.611 "2025-02-27" 88.1 83.0352 "2025-02-26" 88.05 82.988 "2025-02-25" 85 80.1134 "2025-02-24" 85.25 80.349 "2025-02-21" 83.6 78.7939 "2025-02-20" 83.55 78.7467 "2025-02-19" 84.15 79.3123 "2025-02-18" 87.8 82.7524 "2025-02-17" 86.5 81.5271 "2025-02-14" 84.2 79.3594 "2025-02-13" 86.4 81.4329 "2025-02-12" 84.35 79.5007 "2025-02-11" 82.95 78.1812 "2025-02-10" 83.5 78.6996 "2025-02-07" 83.1 78.3226 "2025-02-06" 82.45 77.71 "2025-02-05" 81.9 77.1916 "2025-02-04" 81.35 76.6732 "2025-02-03" 81.05 76.3905 "2025-01-31" 82.1 77.3801 "2025-01-30" 82.2 77.4743 "2025-01-29" 82.15 77.4272 "2025-01-28" 82.05 77.333 "2025-01-27" 82 77.2859 "2025-01-24" 81.2 76.5318 "2025-01-23" 82.35 77.6157 "2025-01-22" 82.75 77.9927 "2025-01-21" 81.6 76.9088 "2025-01-20" 82.1 77.3801 "2025-01-17" 82.3 77.5686 "2025-01-16" 82.25 77.5215 "2025-01-15" 81.6 76.9088 "2025-01-14" 81.2 76.5318 "2025-01-13" 81.25 76.579 "2025-01-10" 82.65 77.8985 "2025-01-09" 85.1 80.2076 "2025-01-08" 84.85 79.972 "2025-01-07" 84.45 79.595 "2025-01-06" 83.2 78.4169 "2025-01-03" 83 78.2284 "2025-01-02" 82.15 77.4272 "2024-12-30" 82.15 77.4272 "2024-12-27" 81.7 77.0031 "2024-12-23" 81.75 77.0502 "2024-12-20" 79.9 75.3066 "2024-12-19" 80.9 76.2491 "2024-12-18" 82.15 77.4272 "2024-12-17" 82.65 77.8985 "2024-12-16" 83 78.2284 "2024-12-13" 85.15 80.2548 "2024-12-12" 85.05 80.1605 "2024-12-11" 85.4 80.4904 "2024-12-10" 83.65 78.841 "2024-12-09" 83.95 79.1237 "2024-12-06" 84 79.1709 "2024-12-05" 84.4 79.5479 "2024-12-04" 83.25 78.464 "2024-12-03" 81.4 76.7203 "2024-12-02" 80.7 76.0606 "2024-11-29" 80.2 75.5893 "2024-11-28" 79.05 74.5054 "2024-11-27" 79.15 74.5997 "2024-11-26" 79.65 75.071 "2024-11-25" 79.85 75.2595 "2024-11-22" 79.75 75.1652 "2024-11-21" 78.45 73.9399 "2024-11-20" 77.55 73.0917 "2024-11-19" 78.05 73.5629 "2024-11-18" 78.7 74.1756 "2024-11-15" 79.05 74.5054 "2024-11-14" 78 73.5158 "2024-11-13" 73.05 68.8504 "2024-11-12" 74.15 69.8871 "2024-11-11" 75.05 70.7354 "2024-11-08" 73.05 68.8504 "2024-11-07" 73.55 69.3216 "2024-11-06" 72.7 68.5205 "2024-11-05" 71.5 67.3895 "2024-11-04" 70.65 66.5884 "2024-11-01" 70.95 66.8711 "2024-10-31" 70.95 66.8711 "2024-10-30" 70.7 66.6355 "2024-10-29" 70.65 66.5884 "2024-10-28" 71.4 67.2952 "2024-10-25" 71.2 67.1067 "2024-10-24" 71.3 67.201 "2024-10-23" 71.75 67.6251 "2024-10-22" 72.75 68.5676 "2024-10-21" 74.85 70.5469 "2024-10-18" 76.45 72.0549 "2024-10-17" 76.2 71.8193 "2024-10-16" 76.5 72.102 "2024-10-15" 77.45 72.9974 "2024-10-14" 76.15 71.7722 "2024-10-11" 75.55 71.2067 "2024-10-10" 75.1 70.7825 "2024-10-09" 73.25 69.0389 "2024-10-08" 72.1 67.955 "2024-10-07" 72.45 68.2849 "2024-10-04" 73.9 69.6515 "2024-10-03" 72.9 68.709 "2024-10-02" 73.95 69.6986 "2024-10-01" 74.5 70.217 "2024-09-30" 75.6 71.2538 "2024-09-27" 75.6 71.2538 "2024-09-26" 75.6 71.2538 "2024-09-25" 74.6 70.3113 "2024-09-24" 75.15 70.8297 "2024-09-23" 74.8 70.4998 "2024-09-20" 75.5 71.1595 "2024-09-19" 75.75 71.3952 "2024-09-18" 75 70.6883 "2024-09-17" 75.35 71.0182 "2024-09-16" 76.55 72.1492 "2024-09-13" 76.4 72.0078 "2024-09-12" 75.45 71.1124 "2024-09-11" 75.25 70.9239 "2024-09-10" 75.9 71.5365 "2024-09-09" 75.9 71.5365 "2024-09-06" 75.35 71.0182 "2024-09-05" 77.1 72.6675 "2024-09-04" 77.45 72.9974 "2024-09-03" 78.05 73.5629 "2024-09-02" 78.6 74.0813 "2024-08-30" 77.85 73.3744 "2024-08-29" 77.3 72.8561 "2024-08-28" 78.55 74.0342 "2024-08-27" 77.7 73.233 "2024-08-26" 77.45 72.9974 "2024-08-23" 77.5 73.0446 "2024-08-22" 76.35 71.9607 "2024-08-21" 75.7 71.348 "2024-08-20" 76.2 71.8193 "2024-08-19" 76.3 71.9136 "2024-08-16" 75.45 71.1124 "2024-08-15" 73.55 69.3216 "2024-08-14" 71.25 67.1539 "2024-08-13" 66.9 63.0539 "2024-08-12" 66.5 62.6769 "2024-08-09" 65.25 61.4988 "2024-08-08" 64.5 60.7919 "2024-08-07" 64.3 60.6034 "2024-08-06" 63.45 59.8023 "2024-08-05" 64.35 60.6505 "2024-08-02" 66.85 63.0068 "2024-08-01" 67.95 64.0436 "2024-07-31" 70.25 66.2113 "2024-07-30" 70.45 66.3999 "2024-07-29" 69.85 65.8343 "2024-07-26" 71 66.9182 "2024-07-25" 70.4 66.3527 "2024-07-24" 70.7 66.6355 "2024-07-23" 71.1 67.0125 "2024-07-22" 71 66.9182 "2024-07-19" 71.3 67.201 "2024-07-18" 71.35 67.2481 "2024-07-17" 71 66.9182 "2024-07-16" 71.05 66.9654 "2024-07-15" 72.1 67.955 "2024-07-12" 72.15 68.0021 "2024-07-11" 71.55 67.4366 "2024-07-10" 71.6 67.4837 "2024-07-09" 71.4 67.2952 "2024-07-08" 72.2 68.0492 "2024-07-05" 70.95 66.8711 "2024-07-04" 71.75 67.6251 "2024-07-03" 71.25 67.1539 "2024-07-02" 71.75 67.6251 "2024-07-01" 75.05 70.7354 "2024-06-28" 74.55 70.2642 "2024-06-27" 74.95 70.6412 "2024-06-26" 74.7 70.4055 "2024-06-25" 74.2 69.9343 "2024-06-24" 74.75 70.4526 "2024-06-21" 74 69.7458 "2024-06-20" 74.75 70.4526 "2024-06-19" 73.85 69.6044 "2024-06-18" 73.55 69.3216 "2024-06-17" 72.5 68.332 "2024-06-14" 71.6 67.4837 "2024-06-13" 72.95 68.7561 "2024-06-12" 74.45 70.1699 "2024-06-11" 73.95 69.6986 "2024-06-10" 74.55 70.2642 "2024-06-07" 75 70.6883 "2024-06-06" 75.5 71.1595 "2024-06-05" 74.6 70.3113 "2024-06-04" 74.05 69.7929 "2024-06-03" 74.3 70.0285 "2024-05-31" 73.15 68.9446 "2024-05-30" 72.85 68.6619 "2024-05-29" 72.85 68.6619 "2024-05-28" 72.7 68.5205 "2024-05-27" 73.75 69.5101 "2024-05-24" 72.9 68.709 "2024-05-23" 73.05 68.8504 "2024-05-22" 72.8 68.6148 "2024-05-21" 72.45 68.2849 "2024-05-20" 71.65 67.5309 "2024-05-17" 71.65 67.5309 "2024-05-16" 72.05 67.9079 "2024-05-15" 69.05 65.0803 "2024-05-14" 68.45 64.5148 "2024-05-13" 69.2 65.2217 "2024-05-10" 69.75 65.7401 "2024-05-09" 68.85 64.8918 "2024-05-08" 68.7 64.7505 "2024-05-07" 71.7 65.3631 "2024-05-06" 71.25 64.9529 "2024-05-03" 69.3 63.1752 "2024-05-02" 70.8 64.5426 "2024-04-30" 70.7 64.4515 "2024-04-29" 70.9 64.6338 "2024-04-26" 71.3 64.9984 "2024-04-25" 69.75 63.5854 "2024-04-24" 70.4 64.178 "2024-04-23" 70.65 64.4059 "2024-04-22" 69.15 63.0385 "2024-04-19" 68.2 62.1724 "2024-04-18" 68.7 62.6282 "2024-04-17" 68.45 62.4003 "2024-04-16" 68.5 62.4459 "2024-04-15" 69.4 63.2664 "2024-04-12" 69.4 63.2664 "2024-04-11" 69.65 63.4943 "2024-04-10" 69.85 63.6766 "2024-04-09" 69.55 63.4031 "2024-04-08" 71.2 64.9073 "2024-04-05" 71.6 65.2719 "2024-04-04" 72.95 66.5026 "2024-04-03" 73.2 66.7305 "2024-04-02" 73.45 66.9584 "2024-03-28" 73.4 66.9128 "2024-03-27" 72.7 66.2747 "2024-03-26" 71.95 65.591 "2024-03-25" 71.15 64.8617 "2024-03-22" 71.65 65.3175 "2024-03-21" 70.65 64.4059 "2024-03-20" 71.65 65.3175 "2024-03-19" 71.2 64.9073 "2024-03-18" 69.35 63.2208 "2024-03-15" 70.65 64.4059 "2024-03-14" 69.25 63.1296 "2024-03-13" 69.85 63.6766 "2024-03-12" 69.9 63.7222 "2024-03-11" 67.7 61.7166 "2024-03-08" 67.5 61.5343 "2024-03-07" 68.15 62.1269 "2024-03-06" 67.3 61.352 "2024-03-05" 67 61.0785 "2024-03-04" 65.95 60.1213 "2024-03-01" 65.45 59.6655 "2024-02-29" 66 60.1669 "2024-02-28" 64.75 59.0273 "2024-02-27" 64.55 58.845 "2024-02-26" 66.8 60.8962 "2024-02-23" 67.3 61.352 "2024-02-22" 66.85 60.9417 "2024-02-21" 66.05 60.2124 "2024-02-20" 65.45 59.6655 "2024-02-19" 65.15 59.392 "2024-02-16" 65.7 59.8934 "2024-02-15" 66.25 60.3948 "2024-02-14" 67.35 61.3975 "2024-02-13" 67.75 61.7622 "2024-02-12" 66.9 60.9873 "2024-02-09" 66.8 60.8962 "2024-02-08" 66.65 60.7594 "2024-02-07" 67.25 61.3064 "2024-02-06" 66.4 60.5315 "2024-02-05" 66.1 60.258 "2024-02-02" 65.25 59.4832 "2024-02-01" 65.45 59.6655 "2024-01-31" 65.05 59.3008 "2024-01-30" 64.4 58.7083 "2024-01-29" 65.6 59.8022 "2024-01-26" 65.65 59.8478 "2024-01-25" 66.35 60.4859 "2024-01-24" 66.35 60.4859 "2024-01-23" 65.25 59.4832 "2024-01-22" 66.35 60.4859 "2024-01-19" 65.55 59.7566 "2024-01-18" 65.65 59.8478 "2024-01-17" 65.55 59.7566 "2024-01-16" 64.95 59.2097 "2024-01-15" 65.5 59.7111 "2024-01-12" 65.45 59.6655 "2024-01-11" 64.7 58.9818 "2024-01-10" 65.35 59.5743 "2024-01-09" 65.5 59.7111 "2024-01-08" 65.2 59.4376 "2024-01-05" 64.65 58.9362 "2024-01-04" 64.7 58.9818 "2024-01-03" 63.8 58.1613 "2024-01-02" 64.5 58.7994 "2023-12-29" 64.65 58.9362 "2023-12-28" 64.1 58.4348 "2023-12-27" 64.95 59.2097 "2023-12-22" 64.9 59.1641 "2023-12-21" 64.9 59.1641 "2023-12-20" 65.3 59.5287 "2023-12-19" 65.75 59.939 "2023-12-18" 65.5 59.7111 "2023-12-15" 66.6 60.7138 "2023-12-14" 67.35 61.3975 "2023-12-13" 69.55 63.4031 "2023-12-12" 68.35 62.3092 "2023-12-11" 67.1 61.1696 "2023-12-08" 67.5 61.5343 "2023-12-07" 66.6 60.7138 "2023-12-06" 66.85 60.9417 "2023-12-05" 67.25 61.3064 "2023-12-04" 67 61.0785 "2023-12-01" 67.35 61.3975 "2023-11-30" 66.6 60.7138 "2023-11-29" 65.7 59.8934 "2023-11-28" 65.8 59.9845 "2023-11-27" 65.85 60.0301 "2023-11-24" 65.8 59.9845 "2023-11-23" 65.55 59.7566 "2023-11-22" 65.2 59.4376 "2023-11-21" 65.3 59.5287 "2023-11-20" 64.6 58.8906 "2023-11-17" 63.95 58.298 "2023-11-16" 63.25 57.6599 "2023-11-15" 63.35 57.7511 "2023-11-14" 62.6 57.0674 "2023-11-13" 61.55 56.1102 "2023-11-10" 59.45 54.1958 "2023-11-09" 59.25 54.0134 "2023-11-08" 60.1 54.7883 "2023-11-07" 59.1 53.8767 "2023-11-06" 59.45 54.1958 "2023-11-03" 59.65 54.3781 "2023-11-02" 60.75 55.3809 "2023-11-01" 60.55 55.1985 "2023-10-31" 59.45 54.1958 "2023-10-30" 59.55 54.2869 "2023-10-27" 59.25 54.0134 "2023-10-26" 59.85 54.5604 "2023-10-25" 60.7 55.3353 "2023-10-24" 59.55 54.2869 "2023-10-23" 57.75 52.646 "2023-10-20" 57.7 52.6004 "2023-10-19" 59.35 54.1046 "2023-10-18" 59.8 54.5148 "2023-10-17" 59.35 54.1046 "2023-10-16" 59.55 54.2869 "2023-10-13" 60.1 54.7883 "2023-10-12" 60.4 55.0618 "2023-10-11" 60.05 54.7427 "2023-10-10" 60.25 54.9251 "2023-10-09" 60.65 55.2897 "2023-10-06" 61.1 55.6999 "2023-10-05" 60.15 54.8339 "2023-10-04" 59.65 54.3781 "2023-10-03" 59.5 54.2413 "2023-10-02" 59.75 54.4692 "2023-09-29" 60 54.6972 "2023-09-28" 60.05 54.7427 "2023-09-27" 58.05 52.9195 "2023-09-26" 58.8 53.6032 "2023-09-25" 58.2 53.0562 "2023-09-22" 58.7 53.512 "2023-09-21" 59.3 54.059 "2023-09-20" 59.2 53.9679 "2023-09-19" 65.8 59.9845 "2023-09-18" 64.05 58.3892 "2023-09-15" 64.3 58.6171 "2023-09-14" 63.65 58.0246 "2023-09-13" 64.5 58.7994 "2023-09-12" 65.4 59.6199 "2023-09-11" 65.05 59.3008 "2023-09-08" 64.7 58.9818 "2023-09-07" 64.4 58.7083 "2023-09-06" 63.3 57.7055 "2023-09-05" 62.45 56.9306 "2023-09-04" 62.15 56.6571 "2023-09-01" 62.6 57.0674 "2023-08-31" 62.05 56.566 "2023-08-30" 61.2 55.7911 "2023-08-29" 61.65 56.2013 "2023-08-28" 61.9 56.4292 "2023-08-25" 61.6 56.1557 "2023-08-24" 61.7 56.2469 "2023-08-23" 60.65 55.2897 "2023-08-22" 60.8 55.4264 "2023-08-21" 60.45 55.1074 "2023-08-18" 59.75 54.4692 "2023-08-17" 60.45 55.1074 "2023-08-16" 59.75 54.4692 "2023-08-15" 59.4 54.1502 "2023-08-14" 59.6 54.3325 "2023-08-11" 58.15 53.0107 "2023-08-10" 58.75 53.5576 "2023-08-09" 57.4 52.3269 "2023-08-08" 56.75 51.7344 "2023-08-07" 56.65 51.6432 "2023-08-04" 56.45 51.4609 "2023-08-03" 56.35 51.3697 "2023-08-02" 55.6 50.686 "2023-08-01" 55.95 51.0051 "2023-07-31" 55.7 50.7772 "2023-07-28" 56.2 51.233 "2023-07-27" 56.1 51.1418 "2023-07-26" 55.7 50.7772 "2023-07-25" 55.6 50.686 "2023-07-24" 54.95 50.0935 "2023-07-21" 55.05 50.1846 "2023-07-20" 54.25 49.4553 "2023-07-19" 53.2 48.4981 "2023-07-18" 53.05 48.3614 "2023-07-17" 53 48.3158 "2023-07-14" 52.5 47.86 "2023-07-13" 52.7 48.0423 "2023-07-12" 52.3 47.6777 "2023-07-11" 51.7 47.1307 "2023-07-10" 51.4 46.8572 "2023-07-07" 51.65 47.0851 "2023-07-06" 51.1 46.5837 "2023-07-05" 52 47.4042 "2023-07-04" 52.2 47.5865 "2023-07-03" 52.6 47.9512 "2023-06-30" 52.55 47.9056 "2023-06-29" 51.85 47.2674 "2023-06-28" 51.45 46.9028 "2023-06-27" 51.45 46.9028 "2023-06-26" 50.75 46.2647 "2023-06-23" 50.8 46.3103 "2023-06-22" 51.6 47.0395 "2023-06-21" 51.8 47.2219 "2023-06-20" 53.35 48.6349 "2023-06-19" 53.45 48.726 "2023-06-16" 53.8 49.0451 "2023-06-15" 53.85 49.0907 "2023-06-14" 53.8 49.0451 "2023-06-13" 53.65 48.9084 "2023-06-12" 52.85 48.1791 "2023-06-09" 52.6 47.9512 "2023-06-08" 52.6 47.9512 "2023-06-07" 52.4 47.7688 "2023-06-06" 52.6 47.9512 "2023-06-05" 53.05 48.3614 "2023-06-02" 53.65 48.9084 "2023-06-01" 53 48.3158 "2023-05-31" 52.15 47.5409 "2023-05-30" 50.75 46.2647 "2023-05-29" 50.6 46.1279 "2023-05-26" 49.54 45.1616 "2023-05-25" 49.08 44.7423 "2023-05-24" 48.76 44.4506 "2023-05-23" 49.36 44.9975 "2023-05-22" 49.64 45.2528 "2023-05-19" 49.92 45.508 "2023-05-18" 49.3 44.9428 "2023-05-17" 48.58 44.2865 "2023-05-16" 48.48 44.1953 "2023-05-15" 48.7 44.3959 "2023-05-12" 48.56 44.2682 "2023-05-11" 46.48 42.3721 "2023-05-10" 46.5 42.3903 "2023-05-09" 46.6 42.4815 "2023-05-08" 45.62 41.5881 "2023-05-05" 43.44 39.6007 "2023-05-04" 44.66 38.8897 "2023-05-03" 45.4 39.5341 "2023-05-02" 44.86 39.0638 "2023-04-28" 45.56 39.6734 "2023-04-27" 45.18 39.3425 "2023-04-26" 45.12 39.2902 "2023-04-25" 45.42 39.5515 "2023-04-24" 45.52 39.6386 "2023-04-21" 45.32 39.4644 "2023-04-20" 45.42 39.5515 "2023-04-19" 45.22 39.3773 "2023-04-18" 44.44 38.6981 "2023-04-17" 43.76 38.106 "2023-04-14" 44.34 38.611 "2023-04-13" 43.84 38.1756 "2023-04-12" 44.04 38.3498 "2023-04-11" 43.5 37.8795 "2023-04-06" 43.78 38.1234 "2023-04-05" 42.82 37.2874 "2023-04-04" 42.68 37.1655 "2023-04-03" 42.6 37.0958 "2023-03-31" 42.7 37.1829 "2023-03-30" 42.84 37.3048 "2023-03-29" 42.56 37.061 "2023-03-28" 42.2 36.7475 "2023-03-27" 42.22 36.7649 "2023-03-24" 41.68 36.2947 "2023-03-23" 41.96 36.5385 "2023-03-22" 42.14 36.6953 "2023-03-21" 42.38 36.9043 "2023-03-20" 41.24 35.9116 "2023-03-17" 40.32 35.1104 "2023-03-16" 41.3 35.9638 "2023-03-15" 39.9 34.7447 "2023-03-14" 41.5 36.138 "2023-03-13" 42.02 36.5908 "2023-03-10" 44.28 38.5588 "2023-03-09" 44.88 39.0812 "2023-03-08" 45.14 39.3077 "2023-03-07" 44.8 39.0116 "2023-03-06" 44.98 39.1683 "2023-03-03" 44.66 38.8897 "2023-03-02" 45.54 39.656 "2023-03-01" 45.42 39.5515 "2023-02-28" 45.16 39.3251 "2023-02-27" 45.22 39.3773 "2023-02-24" 44.74 38.9593 "2023-02-23" 44.74 38.9593 "2023-02-22" 44.66 38.8897 "2023-02-21" 44.84 39.0464 "2023-02-20" 45.02 39.2032 "2023-02-17" 44.96 39.1509 "2023-02-16" 44.82 39.029 "2023-02-15" 44.78 38.9942 "2023-02-14" 44.68 38.9071 "2023-02-13" 44.7 38.9245 "2023-02-10" 44.1 38.402 "2023-02-09" 44.22 38.5065 "2023-02-08" 44.18 38.4717 "2023-02-07" 44.06 38.3672 "2023-02-06" 43.82 38.1582 "2023-02-03" 43.92 38.2453 "2023-02-02" 44.02 38.3324 "2023-02-01" 43.98 38.2975 "2023-01-31" 45.36 39.4992 "2023-01-30" 45.36 39.4992 "2023-01-27" 45.48 39.6037 "2023-01-26" 45.82 39.8998 "2023-01-25" 46 40.0565 "2023-01-24" 45.94 40.0043 "2023-01-23" 45.96 40.0217 "2023-01-20" 46.34 40.3526 "2023-01-19" 45.84 39.9172 "2023-01-18" 45.94 40.0043 "2023-01-17" 45.38 39.5166 "2023-01-16" 45.18 39.3425 "2023-01-13" 45.06 39.238 "2023-01-12" 45.48 39.6037 "2023-01-11" 44.58 38.82 "2023-01-10" 45.02 39.2032 "2023-01-09" 45.62 39.7256 "2023-01-06" 45.8 39.8824 "2023-01-05" 45.36 39.4992 "2023-01-04" 45.76 39.8475 "2023-01-03" 44.8 39.0116 "2023-01-02" 44.1 38.402 "2022-12-30" 44.32 38.5936 "2022-12-29" 44.88 39.0812 "2022-12-28" 44.48 38.7329 "2022-12-27" 44.46 38.7155 "2022-12-23" 44.12 38.4194 "2022-12-22" 44.04 38.3498 "2022-12-21" 43.96 38.2801 "2022-12-20" 43.3 37.7054 "2022-12-19" 42.98 37.4267 "2022-12-16" 42.32 36.852 "2022-12-15" 42.82 37.2874 "2022-12-14" 43.84 38.1756 "2022-12-13" 43.8 38.1408 "2022-12-12" 43.94 38.2627 "2022-12-09" 43.8 38.1408 "2022-12-08" 43.7 38.0537 "2022-12-07" 43.58 37.9492 "2022-12-06" 43.66 38.0189 "2022-12-05" 42.84 37.3048 "2022-12-02" 42.94 37.3919 "2022-12-01" 43.08 37.5138 "2022-11-30" 42.56 37.061 "2022-11-29" 42.48 36.9913 "2022-11-28" 42.16 36.7127 "2022-11-25" 42.46 36.9739 "2022-11-24" 42.2 36.7475 "2022-11-23" 41.72 36.3295 "2022-11-22" 41.82 36.4166 "2022-11-21" 41.2 35.8767 "2022-11-18" 41.16 35.8419 "2022-11-17" 40.6 35.3542 "2022-11-16" 39.34 34.257 "2022-11-15" 39.32 34.2396 "2022-11-14" 38.82 33.8042 "2022-11-11" 39 33.961 "2022-11-10" 39.42 34.3267 "2022-11-09" 38.86 33.8391 "2022-11-08" 38.58 33.5952 "2022-11-07" 38.42 33.4559 "2022-11-04" 38.26 33.3166 "2022-11-03" 38.04 33.125 "2022-11-02" 37.96 33.0554 "2022-11-01" 38.36 33.4037 "2022-10-31" 38.02 33.1076 "2022-10-28" 38.08 33.1598 "2022-10-27" 37.58 32.7244 "2022-10-26" 37.6 32.7419 "2022-10-25" 37.26 32.4458 "2022-10-24" 37.3 32.4806 "2022-10-21" 36.6 31.8711 "2022-10-20" 36.26 31.575 "2022-10-19" 36.64 31.9059 "2022-10-18" 36.68 31.9407 "2022-10-17" 36.54 31.8188 "2022-10-14" 36.5 31.784 "2022-10-13" 36.14 31.4705 "2022-10-12" 35.96 31.3138 "2022-10-11" 35.96 31.3138 "2022-10-10" 36.18 31.5053 "2022-10-07" 36.54 31.8188 "2022-10-06" 36.68 31.9407 "2022-10-05" 37.6 32.7419 "2022-10-04" 37.66 32.7941 "2022-10-03" 36.48 31.7666 "2022-09-30" 36.4 31.6969 "2022-09-29" 35.78 31.157 "2022-09-28" 35.6 31.0003 "2022-09-27" 35.64 31.0351 "2022-09-26" 36.14 31.4705 "2022-09-23" 36.86 32.0975 "2022-09-22" 37.94 33.0379 "2022-09-21" 38.26 33.3166 "2022-09-20" 38.14 33.2121 "2022-09-19" 39.12 34.0655 "2022-09-16" 39.24 34.17 "2022-09-15" 39.52 34.4138 "2022-09-14" 38.98 33.9436 "2022-09-13" 39.64 34.5183 "2022-09-12" 39.7 34.5705 "2022-09-09" 37.74 32.8638 "2022-09-08" 36.82 32.0626 "2022-09-07" 36.16 31.4879 "2022-09-06" 35.6 31.0003 "2022-09-05" 35.38 30.8087 "2022-09-02" 36.04 31.3834 "2022-09-01" 35 30.4778 "2022-08-31" 35.3 30.739 "2022-08-30" 35.08 30.5475 "2022-08-29" 34.84 30.3385 "2022-08-26" 34.98 30.4604 "2022-08-25" 35.26 30.7042 "2022-08-24" 35.04 30.5126 "2022-08-23" 35.06 30.53 "2022-08-22" 34.84 30.3385 "2022-08-19" 35.12 30.5823 "2022-08-18" 35.34 30.7739 "2022-08-17" 35.38 30.8087 "2022-08-16" 35.66 31.0525 "2022-08-15" 35.12 30.5823 "2022-08-12" 35.58 30.9829 "2022-08-11" 35.6 31.0003 "2022-08-10" 35.72 31.1048 "2022-08-09" 36.62 31.8885 "2022-08-08" 36.6 31.8711 "2022-08-05" 36.52 31.8014 "2022-08-04" 36.32 31.6272 "2022-08-03" 36.02 31.366 "2022-08-02" 35.6 31.0003 "2022-08-01" 35.74 31.1222 "2022-07-29" 35.58 30.9829 "2022-07-28" 35.06 30.53 "2022-07-27" 35.48 30.8958 "2022-07-26" 35.58 30.9829 "2022-07-25" 35.76 31.1396 "2022-07-22" 35.42 30.8435 "2022-07-21" 35.44 30.861 "2022-07-20" 35.76 31.1396 "2022-07-19" 36.24 31.5576 "2022-07-18" 35.58 30.9829 "2022-07-15" 35.44 30.861 "2022-07-14" 34.84 30.3385 "2022-07-13" 35.7 31.0874 "2022-07-12" 35.9 31.2615 "2022-07-11" 35.8 31.1744 "2022-07-08" 36.36 31.6621 "2022-07-07" 35.82 31.1919 "2022-07-06" 34.72 30.234 "2022-07-05" 34.14 29.7289 "2022-07-04" 36.74 31.993 "2022-07-01" 36.56 31.8362 "2022-06-30" 36.32 31.6272 "2022-06-29" 36.38 31.6795 "2022-06-28" 36.36 31.6621 "2022-06-27" 35.94 31.2963 "2022-06-24" 36 31.3486 "2022-06-23" 35 30.4778 "2022-06-22" 36.1 31.4357 "2022-06-21" 36.92 32.1497 "2022-06-20" 37.26 32.4458 "2022-06-17" 36.7 31.9582 "2022-06-16" 36.88 32.1149 "2022-06-15" 37.78 32.8986 "2022-06-14" 36.84 32.0801 "2022-06-13" 36.64 31.9059 "2022-06-10" 37.48 32.6374 "2022-06-09" 38.8 33.7868 "2022-06-08" 38.64 33.6475 "2022-06-07" 38.98 33.9436 "2022-06-06" 38.74 33.7346 "2022-06-03" 38.3 33.3514 "2022-06-02" 38.06 33.1424 "2022-06-01" 37.76 32.8812 "2022-05-31" 38.14 33.2121 "2022-05-30" 38.64 33.6475 "2022-05-27" 39.02 33.9784 "2022-05-26" 38.46 33.4907 "2022-05-25" 38.24 33.2992 "2022-05-24" 38.08 33.1598 "2022-05-23" 38.36 33.4037 "2022-05-20" 37.8 32.916 "2022-05-19" 37.78 32.8986 "2022-05-18" 38.78 33.7694 "2022-05-17" 39.02 33.9784 "2022-05-16" 38.3 33.3514 "2022-05-13" 38.22 33.2818 "2022-05-12" 37.94 33.0379 "2022-05-11" 38.02 33.1076 "2022-05-10" 37.44 32.6025 "2022-05-09" 37.04 32.2542 "2022-05-06" 37.02 32.2368 "2022-05-05" 39.14 32.6896 "2022-05-04" 40.1 33.4914 "2022-05-03" 39.94 33.3578 "2022-05-02" 39.46 32.9569 "2022-04-29" 39.8 33.2408 "2022-04-28" 40.06 33.458 "2022-04-27" 39.6 33.0738 "2022-04-26" 39.88 33.3077 "2022-04-25" 39.76 33.2074 "2022-04-22" 40.38 33.7253 "2022-04-21" 40.94 34.193 "2022-04-20" 40.86 34.1262 "2022-04-19" 39.94 33.3578 "2022-04-14" 40.5 33.8255 "2022-04-13" 40.02 33.4246 "2022-04-12" 40.44 33.7754 "2022-04-11" 40.78 34.0593 "2022-04-08" 40.4 33.742 "2022-04-07" 39.3 32.8232 "2022-04-06" 39.36 32.8734 "2022-04-05" 39.72 33.174 "2022-04-04" 39.76 33.2074 "2022-04-01" 40.42 33.7587 "2022-03-31" 40.02 33.4246 "2022-03-30" 40.16 33.5415 "2022-03-29" 40.58 33.8923 "2022-03-28" 39.7 33.1573 "2022-03-25" 39.48 32.9736 "2022-03-24" 39.34 32.8567 "2022-03-23" 39.74 33.1907 "2022-03-22" 40.28 33.6417 "2022-03-21" 39.64 33.1072 "2022-03-18" 39.58 33.0571 "2022-03-17" 39.96 33.3745 "2022-03-16" 41.3 34.4936 "2022-03-15" 40.76 34.0426 "2022-03-14" 40.9 34.1596 "2022-03-11" 39.22 32.7564 "2022-03-10" 38.14 31.8544 "2022-03-09" 38.4 32.0716 "2022-03-08" 35.82 29.9168 "2022-03-07" 34.74 29.0148 "2022-03-04" 35.62 29.7497 "2022-03-03" 37.28 31.1362 "2022-03-02" 37.64 31.4368 "2022-03-01" 37.42 31.2531 "2022-02-28" 39.16 32.7063 "2022-02-25" 40.18 33.5582 "2022-02-24" 38.9 32.4892 "2022-02-23" 40.58 33.8923 "2022-02-22" 40.66 33.9591 "2022-02-21" 41 34.2431 "2022-02-18" 41.94 35.0282 "2022-02-17" 42.36 35.379 "2022-02-16" 42.74 35.6963 "2022-02-15" 42.88 35.8133 "2022-02-14" 42.08 35.1451 "2022-02-11" 43.38 36.2309 "2022-02-10" 43.02 35.9302 "2022-02-09" 42.86 35.7966 "2022-02-08" 42.56 35.546 "2022-02-07" 41.9 34.9948 "2022-02-04" 41.72 34.8444 "2022-02-03" 42.32 35.3455 "2022-02-02" 42.8 35.7464 "2022-02-01" 42.52 35.5126 "2022-01-31" 42.24 35.2787 "2022-01-28" 41.94 35.0282 "2022-01-27" 42.08 35.1451 "2022-01-26" 41.58 34.7275 "2022-01-25" 40.88 34.1429 "2022-01-24" 40.32 33.6751 "2022-01-21" 41.28 34.4769 "2022-01-20" 42.74 35.6963 "2022-01-19" 43.06 35.9636 "2022-01-18" 43.48 36.3144 "2022-01-17" 43.94 36.6986 "2022-01-14" 43.9 36.6652 "2022-01-13" 44.1 36.8322 "2022-01-12" 44.1 36.8322 "2022-01-11" 43.62 36.4313 "2022-01-10" 43.4 36.2476 "2022-01-07" 43.24 36.1139 "2022-01-06" 42.96 35.8801 "2022-01-05" 42.82 35.7631 "2022-01-04" 42.66 35.6295 "2022-01-03" 42.62 35.5961 "2021-12-30" 42.54 35.5293 "2021-12-29" 42.28 35.3121 "2021-12-28" 42.4 35.4124 "2021-12-27" 42.08 35.1451 "2021-12-23" 41.64 34.7776 "2021-12-22" 40.92 34.1763 "2021-12-21" 40.74 34.0259 "2021-12-20" 40.12 33.5081 "2021-12-17" 41.06 34.2932 "2021-12-16" 41.18 34.3934 "2021-12-15" 40.74 34.0259 "2021-12-14" 40.48 33.8088 "2021-12-13" 40.46 33.7921 "2021-12-10" 40.62 33.9257 "2021-12-09" 40.68 33.9758 "2021-12-08" 40.84 34.1095 "2021-12-07" 41.18 34.3934 "2021-12-06" 40.88 34.1429 "2021-12-03" 40.08 33.4747 "2021-12-02" 40.32 33.6751 "2021-12-01" 40.9 34.1596 "2021-11-30" 39.48 32.9736 "2021-11-29" 39.34 32.8567 "2021-11-26" 38.94 32.5226 "2021-11-25" 40.86 34.1262 "2021-11-24" 40.9 34.1596 "2021-11-23" 40.68 33.9758 "2021-11-22" 40.76 34.0426 "2021-11-19" 40.68 33.9758 "2021-11-18" 40.98 34.2264 "2021-11-17" 41.22 34.4268 "2021-11-16" 41.18 34.3934 "2021-11-15" 41.44 34.6106 "2021-11-12" 41.72 34.8444 "2021-11-11" 41.68 34.811 "2021-11-10" 41.54 34.6941 "2021-11-09" 41.72 34.8444 "2021-11-08" 42.14 35.1952 "2021-11-05" 42.44 35.4458 "2021-11-04" 42 35.0783 "2021-11-03" 42.12 35.1785 "2021-11-02" 41.92 35.0115 "2021-11-01" 41.46 34.6273 "2021-10-29" 41.6 34.7442 "2021-10-28" 41.76 34.8778 "2021-10-27" 41.06 34.2932 "2021-10-26" 40.7 33.9925 "2021-10-25" 40.2 33.5749 "2021-10-22" 40.28 33.6417 "2021-10-21" 39.8 33.2408 "2021-10-20" 39.54 33.0237 "2021-10-19" 39.58 33.0571 "2021-10-18" 39.26 32.7898 "2021-10-15" 39.14 32.6896 "2021-10-14" 38.64 32.272 "2021-10-13" 38.2 31.9045 "2021-10-12" 38.44 32.105 "2021-10-11" 38.28 31.9713 "2021-10-08" 38.1 31.821 "2021-10-07" 38.02 31.7542 "2021-10-06" 37.38 31.2197 "2021-10-05" 37.78 31.5538 "2021-10-04" 37.24 31.1027 "2021-10-01" 37.1 30.9858 "2021-09-30" 36.88 30.8021 "2021-09-29" 36.9 30.8188 "2021-09-28" 36.74 30.6851 "2021-09-27" 37.4 31.2364 "2021-09-24" 37.02 30.919 "2021-09-23" 37.18 31.0526 "2021-09-22" 37.1 30.9858 "2021-09-21" 36.7 30.6517 "2021-09-20" 36.38 30.3845 "2021-09-17" 38.06 31.7876 "2021-09-16" 38.24 31.9379 "2021-09-15" 38.28 31.9713 "2021-09-14" 38.48 32.1384 "2021-09-13" 38.86 32.4558 "2021-09-10" 38.3 31.9881 "2021-09-09" 38.68 32.3054 "2021-09-08" 38.42 32.0883 "2021-09-07" 38.56 32.2052 "2021-09-06" 38.62 32.2553 "2021-09-03" 38.36 32.0382 "2021-09-02" 38.32 32.0048 "2021-09-01" 38.38 32.0549 "2021-08-31" 38.48 32.1384 "2021-08-30" 38.62 32.2553 "2021-08-27" 38.6 32.2386 "2021-08-26" 38.44 32.105 "2021-08-25" 38.2 31.9045 "2021-08-24" 38.42 32.0883 "2021-08-23" 38.26 31.9546 "2021-08-20" 38.38 32.0549 "2021-08-19" 38.08 31.8043 "2021-08-18" 38.28 31.9713 "2021-08-17" 37.9 31.654 "2021-08-16" 38.1 31.821 "2021-08-13" 38.36 32.0382 "2021-08-12" 38.54 32.1885 "2021-08-11" 37.8 31.5705 "2021-08-10" 37.36 31.203 "2021-08-09" 37.16 31.0359 "2021-08-06" 37.02 30.919 "2021-08-05" 36.4 30.4012 "2021-08-04" 35.8 29.9001 "2021-08-03" 35.86 29.9502 "2021-08-02" 36.12 30.1673 "2021-07-30" 35.86 29.9502 "2021-07-29" 36.36 30.3678 "2021-07-28" 36.06 30.1172 "2021-07-27" 35.96 30.0337 "2021-07-26" 36.08 30.1339 "2021-07-23" 35.92 30.0003 "2021-07-22" 35.64 29.7664 "2021-07-21" 35.58 29.7163 "2021-07-20" 34.56 28.8644 "2021-07-19" 34.04 28.4301 "2021-07-16" 35.5 29.6495 "2021-07-15" 35.64 29.7664 "2021-07-14" 35.72 29.8332 "2021-07-13" 35.88 29.9669 "2021-07-12" 35.88 29.9669 "2021-07-09" 35.62 29.7497 "2021-07-08" 34.9 29.1484 "2021-07-07" 35.3 29.4825 "2021-07-06" 34.78 29.0482 "2021-07-05" 35.18 29.3822 "2021-07-02" 34.94 29.1818 "2021-07-01" 34.72 28.998 "2021-06-30" 34.48 28.7976 "2021-06-29" 34.44 28.7642 "2021-06-28" 34.24 28.5972 "2021-06-25" 34.52 28.831 "2021-06-24" 34.44 28.7642 "2021-06-23" 34.02 28.4134 "2021-06-22" 34.56 28.8644 "2021-06-21" 34.68 28.9646 "2021-06-18" 34.58 28.8811 "2021-06-17" 35.24 29.4323 "2021-06-16" 35.08 29.2987 "2021-06-15" 34.54 28.8477 "2021-06-14" 34.24 28.5972 "2021-06-11" 34.22 28.5804 "2021-06-10" 34.02 28.4134 "2021-06-09" 34.22 28.5804 "2021-06-08" 34.68 28.9646 "2021-06-07" 34.7 28.9813 "2021-06-04" 34.68 28.9646 "2021-06-03" 34.74 29.0148 "2021-06-02" 34.82 29.0816 "2021-06-01" 34.6 28.8978 "2021-05-31" 34.36 28.6974 "2021-05-28" 34.72 28.998 "2021-05-27" 34.38 28.7141 "2021-05-26" 34.42 28.7475 "2021-05-25" 34.6 28.8978 "2021-05-21" 35.06 29.282 "2021-05-20" 34.88 29.1317 "2021-05-19" 34.8 29.0649 "2021-05-18" 35.2 29.3989 "2021-05-17" 35.2 29.3989 "2021-05-14" 35.24 29.4323 "2021-05-13" 34.66 28.9479 "2021-05-12" 34.9 29.1484 "2021-05-11" 35.02 29.2486 "2021-05-10" 35.56 29.6996 "2021-05-07" 35.72 29.8332 "2021-05-06" 36.96 29.6161 "2021-05-05" 36.22 29.0231 "2021-05-04" 35.24 28.2379 "2021-05-03" 35.62 28.5423 "2021-04-30" 35.08 28.1096 "2021-04-29" 35.16 28.1737 "2021-04-28" 35.5 28.4462 "2021-04-27" 35.22 28.2218 "2021-04-26" 35.4 28.3661 "2021-04-23" 35.58 28.5103 "2021-04-22" 35.54 28.4782 "2021-04-21" 35.62 28.5423 "2021-04-20" 35.7 28.6065 "2021-04-19" 36.32 29.1033 "2021-04-16" 36.36 29.1353 "2021-04-15" 36.14 28.959 "2021-04-14" 36.34 29.1193 "2021-04-13" 36.42 29.1834 "2021-04-12" 36.66 29.3757 "2021-04-09" 36.38 29.1513 "2021-04-08" 36.34 29.1193 "2021-04-07" 36.88 29.552 "2021-04-06" 36.48 29.2315 "2021-04-01" 36.2 29.0071 "2021-03-31" 36.16 28.9751 "2021-03-30" 36.46 29.2154 "2021-03-29" 36.2 29.0071 "2021-03-26" 35.9 28.7667 "2021-03-25" 35.74 28.6385 "2021-03-24" 36.02 28.8629 "2021-03-23" 36.12 28.943 "2021-03-22" 36.62 29.3436 "2021-03-19" 36.48 29.2315 "2021-03-18" 36.78 29.4719 "2021-03-17" 36.5 29.2475 "2021-03-16" 36.52 29.2635 "2021-03-15" 36.34 29.1193 "2021-03-12" 36.2 29.0071 "2021-03-11" 36.2 29.0071 "2021-03-10" 36.3 29.0872 "2021-03-09" 36.38 29.1513 "2021-03-08" 36.74 29.4398 "2021-03-05" 35.72 28.6225 "2021-03-04" 36.04 28.8789 "2021-03-03" 36.14 28.959 "2021-03-02" 35.6 28.5263 "2021-03-01" 35.12 28.1417 "2021-02-26" 34.46 27.6128 "2021-02-25" 34.9 27.9654 "2021-02-24" 34.78 27.8693 "2021-02-23" 34.28 27.4686 "2021-02-22" 34.22 27.4205 "2021-02-19" 33.84 27.116 "2021-02-18" 33.6 26.9237 "2021-02-17" 34.02 27.2603 "2021-02-16" 33.86 27.1321 "2021-02-15" 33.86 27.1321 "2021-02-12" 33.14 26.5551 "2021-02-11" 33.24 26.6353 "2021-02-10" 32.94 26.3949 "2021-02-09" 32.72 26.2186 "2021-02-08" 32.98 26.4269 "2021-02-05" 32.9 26.3628 "2021-02-04" 32.6 26.1224 "2021-02-03" 32.06 25.6897 "2021-02-02" 31.68 25.3852 "2021-02-01" 31.14 24.9525 "2021-01-29" 30.8 24.6801 "2021-01-28" 31.26 25.0487 "2021-01-27" 31.08 24.9044 "2021-01-26" 31.52 25.257 "2021-01-25" 31.4 25.1609 "2021-01-22" 31.76 25.4493 "2021-01-21" 32.32 25.8981 "2021-01-20" 32.7 26.2025 "2021-01-19" 32.36 25.9301 "2021-01-18" 32.42 25.9782 "2021-01-15" 32.56 26.0904 "2021-01-14" 32.6 26.1224 "2021-01-13" 32.54 26.0743 "2021-01-12" 32.98 26.4269 "2021-01-11" 32.52 26.0583 "2021-01-08" 32.7 26.2025 "2021-01-07" 32.86 26.3308 "2021-01-06" 33.26 26.6513 "2021-01-05" 31.42 25.1769 "2021-01-04" 31.46 25.2089 "2020-12-30" 31.76 25.4493 "2020-12-29" 31.64 25.3532 "2020-12-28" 31.68 25.3852 "2020-12-23" 31.62 25.3371 "2020-12-22" 30.94 24.7923 "2020-12-21" 30.38 24.3435 "2020-12-18" 31.34 25.1128 "2020-12-17" 31.66 25.3692 "2020-12-16" 31.46 25.2089 "2020-12-15" 31 24.8403 "2020-12-14" 30.56 24.4878 "2020-12-11" 30.38 24.3435 "2020-12-10" 31.06 24.8884 "2020-12-09" 30.98 24.8243 "2020-12-08" 31.18 24.9846 "2020-12-07" 31.22 25.0166 "2020-12-04" 31.66 25.3692 "2020-12-03" 31.3 25.0807 "2020-12-02" 31.84 25.5134 "2020-12-01" 31.82 25.4974 "2020-11-30" 30.94 24.7923 "2020-11-27" 30.86 24.7282 "2020-11-26" 31.04 24.8724 "2020-11-25" 31.2 25.0006 "2020-11-24" 31.54 25.273 "2020-11-23" 30.78 24.664 "2020-11-20" 30.94 24.7923 "2020-11-19" 31.12 24.9365 "2020-11-18" 31.94 25.5936 "2020-11-17" 31.8 25.4814 "2020-11-16" 31.66 25.3692 "2020-11-13" 30.54 24.4717 "2020-11-12" 30.26 24.2474 "2020-11-11" 31.28 25.0647 "2020-11-10" 31.72 25.4173 "2020-11-09" 29.88 23.9429 "2020-11-06" 27.58 22.0999 "2020-11-05" 27.8 22.2762 "2020-11-04" 27.34 21.9076 "2020-11-03" 26.78 21.4588 "2020-11-02" 26.3 21.0742 "2020-10-30" 25.28 20.2569 "2020-10-29" 25.24 20.2248 "2020-10-28" 25.24 20.2248 "2020-10-27" 25.74 20.6255 "2020-10-26" 26.42 21.1704 "2020-10-23" 27.3 21.8755 "2020-10-22" 27.08 21.6992 "2020-10-21" 27.18 21.7794 "2020-10-20" 27.86 22.3243 "2020-10-19" 27.72 22.2121 "2020-10-16" 27.46 22.0037 "2020-10-15" 27.48 22.0198 "2020-10-14" 28.02 22.4525 "2020-10-13" 27.96 22.4044 "2020-10-12" 28.48 22.8211 "2020-10-09" 28.4 22.757 "2020-10-08" 28.96 23.2057 "2020-10-07" 28.44 22.789 "2020-10-06" 28.88 23.1416 "2020-10-05" 28.62 22.9332 "2020-10-02" 27.82 22.2922 "2020-10-01" 27.52 22.0518 "2020-09-30" 27.52 22.0518 "2020-09-29" 27.6 22.1159 "2020-09-28" 28.22 22.6127 "2020-09-25" 27.18 21.7794 "2020-09-24" 28.04 22.4685 "2020-09-23" 28.04 22.4685 "2020-09-22" 28 22.4364 "2020-09-21" 28.1 22.5166 "2020-09-18" 29.24 23.43 "2020-09-17" 30.6 24.5198 "2020-09-16" 31.6 25.3211 "2020-09-15" 31.8 25.4814 "2020-09-14" 31.72 25.4173 "2020-09-11" 31.46 25.2089 "2020-09-10" 31.82 25.4974 "2020-09-09" 32.1 25.7218 "2020-09-08" 31.02 24.8564 "2020-09-07" 31.44 25.1929 "2020-09-04" 30.6 24.5198 "2020-09-03" 31.14 24.9525 "2020-09-02" 31.4 25.1609 "2020-09-01" 31.24 25.0326 "2020-08-31" 31.14 24.9525 "2020-08-28" 31.74 25.4333 "2020-08-27" 31.46 25.2089 "2020-08-26" 31.56 25.2891 "2020-08-25" 31.58 25.3051 "2020-08-24" 31.58 25.3051 "2020-08-21" 30.62 24.5358 "2020-08-20" 30.78 24.664 "2020-08-19" 31.24 25.0326 "2020-08-18" 30.86 24.7282 "2020-08-17" 31.04 24.8724 "2020-08-14" 31.66 25.3692 "2020-08-13" 31.52 25.257 "2020-08-12" 31.98 25.6256 "2020-08-11" 31.76 25.4493 "2020-08-10" 30.86 24.7282 "2020-08-07" 30.5 24.4397 "2020-08-06" 30.36 24.3275 "2020-08-05" 31.58 25.3051 "2020-08-04" 31.64 25.3532 "2020-08-03" 31.76 25.4493 "2020-07-31" 30.94 24.7923 "2020-07-30" 30.98 24.8243 "2020-07-29" 32.58 26.1064 "2020-07-28" 32.72 26.2186 "2020-07-27" 32.4 25.9622 "2020-07-24" 33 26.4429 "2020-07-23" 33.52 26.8596 "2020-07-22" 34.24 27.4366 "2020-07-21" 33.9 27.1641 "2020-07-20" 33.76 27.0519 "2020-07-17" 33.14 26.5551 "2020-07-16" 33.62 26.9397 "2020-07-15" 33.82 27.1 "2020-07-14" 33.62 26.9397 "2020-07-13" 32.8 26.2827 "2020-07-10" 33.04 26.475 "2020-07-09" 32.9 26.3628 "2020-07-08" 33.76 27.0519 "2020-07-07" 34.02 27.2603 "2020-07-06" 34.86 27.9334 "2020-07-03" 34.04 27.2763 "2020-07-02" 33.88 27.1481 "2020-07-01" 33.1 26.5231 "2020-06-30" 33.08 26.507 "2020-06-29" 32.28 25.866 "2020-06-26" 32.3 25.882 "2020-06-25" 32.6 26.1224 "2020-06-24" 32.08 25.7057 "2020-06-23" 33.14 26.5551 "2020-06-22" 32.56 26.0904 "2020-06-19" 33 26.4429 "2020-06-18" 33.82 27.1 "2020-06-17" 33.68 26.9878 "2020-06-16" 34.02 27.2603 "2020-06-15" 33.58 26.9077 "2020-06-12" 33.02 26.459 "2020-06-11" 33.22 26.6192 "2020-06-10" 35.2 28.2058 "2020-06-09" 35.86 28.7347 "2020-06-08" 37.14 29.7603 "2020-06-05" 36.52 29.2635 "2020-06-04" 35.3 28.2859 "2020-06-03" 35.86 28.7347 "2020-06-02" 33.36 26.7314 "2020-05-29" 31.64 25.3532 "2020-05-28" 32.78 26.2667 "2020-05-27" 33.28 26.6673 "2020-05-26" 32.72 26.2186 "2020-05-25" 31.22 25.0166 "2020-05-22" 30.82 24.6961 "2020-05-21" 30.66 24.5679 "2020-05-20" 30.78 24.664 "2020-05-19" 30.74 24.632 "2020-05-18" 30.18 24.1833 "2020-05-15" 29 23.2377 "2020-05-14" 29.48 23.6224 "2020-05-13" 30.16 24.1672 "2020-05-12" 30.72 24.616 "2020-05-11" 31.18 24.9846 "2020-05-08" 31.98 25.6256 "2020-05-07" 33.68 25.7859 "2020-05-06" 33.68 25.7859 "2020-05-05" 32.64 24.9896 "2020-05-04" 31.42 24.0556 "2020-04-30" 32.58 24.9437 "2020-04-29" 33.96 26.0002 "2020-04-28" 32.44 24.8365 "2020-04-27" 31.52 24.1321 "2020-04-24" 30.06 23.0143 "2020-04-23" 31.02 23.7493 "2020-04-22" 30.26 23.1675 "2020-04-21" 30.62 23.4431 "2020-04-20" 31.5 24.1168 "2020-04-17" 30.98 23.7187 "2020-04-16" 30.78 23.5656 "2020-04-15" 31 23.734 "2020-04-14" 31.66 24.2393 "2020-04-09" 32.72 25.0509 "2020-04-08" 31.12 23.8259 "2020-04-07" 31.66 24.2393 "2020-04-06" 30.3 23.1981 "2020-04-03" 29.04 22.2334 "2020-04-02" 30.04 22.999 "2020-04-01" 29.34 22.4631 "2020-03-31" 30.96 23.7034 "2020-03-30" 30.06 23.0143 "2020-03-27" 30.1 23.045 "2020-03-26" 31.58 24.1781 "2020-03-25" 32.26 24.6987 "2020-03-24" 31.6 24.1934 "2020-03-23" 27.5 21.0544 "2020-03-20" 25.68 19.661 "2020-03-19" 25.3 19.37 "2020-03-18" 22.36 17.1191 "2020-03-17" 24.04 18.4054 "2020-03-16" 24.92 19.0791 "2020-03-13" 28.42 21.7587 "2020-03-12" 28.08 21.4984 "2020-03-11" 33.68 25.7859 "2020-03-10" 35 26.7965 "2020-03-09" 35.72 27.3477 "2020-03-06" 38.54 29.5068 "2020-03-05" 40.58 31.0686 "2020-03-04" 41.7 31.9261 "2020-03-03" 41.08 31.4514 "2020-03-02" 40.6 31.0839 "2020-02-28" 40.22 30.793 "2020-02-27" 41.86 32.0486 "2020-02-26" 43.6 33.3808 "2020-02-25" 44.42 34.0086 "2020-02-24" 45.16 34.5751 "2020-02-21" 47.24 36.1676 "2020-02-20" 47.76 36.5657 "2020-02-19" 48.34 37.0098 "2020-02-18" 48.18 36.8873 "2020-02-17" 48.08 36.8107 "2020-02-14" 48.04 36.7801 "2020-02-13" 47.5 36.3667 "2020-02-12" 47.18 36.1217 "2020-02-11" 47.56 36.4126 "2020-02-10" 47.28 36.1982 "2020-02-07" 47.42 36.3054 "2020-02-06" 46.9 35.9073 "2020-02-05" 46.32 35.4632 "2020-02-04" 45.5 34.8354 "2020-02-03" 45.16 34.5751 "2020-01-31" 45.08 34.5139 "2020-01-30" 45.8 35.0651 "2020-01-29" 46.26 35.4173 "2020-01-28" 45.88 35.1264 "2020-01-27" 45.22 34.6211 "2020-01-24" 46.32 35.4632 "2020-01-23" 45.86 35.111 "2020-01-22" 46.1 35.2948 "2020-01-21" 45.56 34.8814 "2020-01-20" 45.98 35.2029 "2020-01-17" 45.62 34.9273 "2020-01-16" 45.08 34.5139 "2020-01-15" 45.22 34.6211 "2020-01-14" 45.18 34.5904 "2020-01-13" 44.6 34.1464 "2020-01-10" 44.5 34.0698 "2020-01-09" 45.02 34.4679 "2020-01-08" 44.64 34.177 "2020-01-07" 44.8 34.2995 "2020-01-06" 44 33.687 "2020-01-03" 44.14 33.7942 "2020-01-02" 44.4 33.9933 "2019-12-30" 44.18 33.8248 "2019-12-27" 44.42 34.0086 "2019-12-23" 44.56 34.1157 "2019-12-20" 44.78 34.2842 "2019-12-19" 44.84 34.3301 "2019-12-18" 45.16 34.5751 "2019-12-17" 45.82 35.0804 "2019-12-16" 45.48 34.8201 "2019-12-13" 45.26 34.6517 "2019-12-12" 45.14 34.5598 "2019-12-11" 45.14 34.5598 "2019-12-10" 44.4 33.9933 "2019-12-09" 44.1 33.7636 "2019-12-06" 43.92 33.6258 "2019-12-05" 43.56 33.3501 "2019-12-04" 42.58 32.5998 "2019-12-03" 42.14 32.263 "2019-12-02" 42.6 32.6151 "2019-11-29" 43.26 33.1204 "2019-11-28" 43.32 33.1664 "2019-11-27" 43.18 33.0592 "2019-11-26" 42.72 32.707 "2019-11-25" 42.52 32.5539 "2019-11-22" 42.82 32.7836 "2019-11-21" 43.24 33.1051 "2019-11-20" 43.1 32.998 "2019-11-19" 42.84 32.7989 "2019-11-18" 42.82 32.7836 "2019-11-15" 43.26 33.1204 "2019-11-14" 43.2 33.0745 "2019-11-13" 42.86 32.8142 "2019-11-12" 42.94 32.8755 "2019-11-11" 42.66 32.6611 "2019-11-08" 42.2 32.3089 "2019-11-07" 41.78 31.9873 "2019-11-06" 41.48 31.7577 "2019-11-05" 41 31.3902 "2019-11-04" 41.52 31.7883 "2019-11-01" 41.56 31.8189 "2019-10-31" 41.3 31.6198 "2019-10-30" 41.8 32.0027 "2019-10-29" 41.78 31.9873 "2019-10-28" 41.86 32.0486 "2019-10-25" 41.7 31.9261 "2019-10-24" 42 32.1558 "2019-10-23" 41.56 31.8189 "2019-10-22" 41.68 31.9108 "2019-10-21" 41.32 31.6352 "2019-10-18" 41.46 31.7423 "2019-10-17" 40.92 31.3289 "2019-10-16" 41.16 31.5127 "2019-10-15" 41.96 32.1252 "2019-10-14" 41.82 32.018 "2019-10-11" 42.38 32.4467 "2019-10-10" 41.02 31.4055 "2019-10-09" 40.52 31.0227 "2019-10-08" 40.38 30.9155 "2019-10-07" 40.3 30.8542 "2019-10-04" 39.82 30.4867 "2019-10-02" 39.38 30.1499 "2019-10-01" 39.76 30.4408 "2019-09-30" 39.64 30.3489 "2019-09-27" 39.32 30.1039 "2019-09-26" 39.78 30.4561 "2019-09-25" 38.88 29.7671 "2019-09-24" 38.84 29.7364 "2019-09-23" 39.38 30.1499 "2019-09-20" 39.58 30.303 "2019-09-19" 38.98 29.8436 "2019-09-18" 38.4 29.3996 "2019-09-17" 38.58 29.5374 "2019-09-16" 38.72 29.6446 "2019-09-13" 39.52 30.2571 "2019-09-12" 39.24 30.0427 "2019-09-11" 39 29.8589 "2019-09-10" 38.92 29.7977 "2019-09-09" 38.68 29.6139 "2019-09-06" 38.04 29.1239 "2019-09-05" 37.84 28.9708 "2019-09-04" 37.62 28.8024 "2019-09-03" 37.62 28.8024 "2019-09-02" 37.72 28.879 "2019-08-30" 37.68 28.8483 "2019-08-29" 37.36 28.6033 "2019-08-28" 37.34 28.588 "2019-08-27" 37.9 29.0168 "2019-08-26" 37.8 28.9402 "2019-08-23" 37.78 28.9249 "2019-08-22" 37.92 29.0321 "2019-08-21" 38.06 29.1393 "2019-08-20" 37.9 29.0168 "2019-08-19" 38 29.0933 "2019-08-16" 37.48 28.6952 "2019-08-15" 37.06 28.3736 "2019-08-14" 37.28 28.5421 "2019-08-13" 37.5 28.7105 "2019-08-12" 37.56 28.7565 "2019-08-09" 37.28 28.5421 "2019-08-08" 37.48 28.6952 "2019-08-07" 37.06 28.3736 "2019-08-06" 37.02 28.343 "2019-08-05" 37.32 28.5727 "2019-08-02" 38.1 29.1699 "2019-08-01" 38.62 29.568 "2019-07-31" 38.08 29.1546 "2019-07-30" 37.84 28.9708 "2019-07-29" 38.32 29.3383 "2019-07-26" 38.52 29.4914 "2019-07-25" 38.6 29.5527 "2019-07-24" 39.16 29.9814 "2019-07-23" 38.8 29.7058 "2019-07-22" 39.08 29.9202 "2019-07-19" 39.4 30.1652 "2019-07-18" 39.02 29.8742 "2019-07-17" 39.34 30.1192 "2019-07-16" 39.42 30.1805 "2019-07-15" 39.14 29.9661 "2019-07-12" 38.9 29.7824 "2019-07-11" 38.96 29.8283 "2019-07-10" 39.06 29.9049 "2019-07-09" 39.5 30.2417 "2019-07-08" 39.52 30.2571 "2019-07-05" 39.58 30.303 "2019-07-04" 39.8 30.4714 "2019-07-03" 39.54 30.2724 "2019-07-02" 39.28 30.0733 "2019-07-01" 38.6 29.5527 "2019-06-28" 38.1 29.1699 "2019-06-27" 37.94 29.0474 "2019-06-26" 37.66 28.833 "2019-06-25" 37.6 28.7871 "2019-06-24" 37.68 28.8483 "2019-06-21" 37.5 28.7105 "2019-06-20" 37.54 28.7411 "2019-06-19" 37.68 28.8483 "2019-06-18" 37.12 28.4196 "2019-06-17" 37.22 28.4961 "2019-06-14" 36.74 28.1287 "2019-06-13" 36.66 28.0674 "2019-06-12" 36.48 27.9296 "2019-06-11" 36.64 28.0521 "2019-06-07" 36.46 27.9143 "2019-06-06" 36.16 27.6846 "2019-06-05" 36.08 27.6233 "2019-06-04" 36.1 27.6387 "2019-06-03" 35.76 27.3783 "2019-05-31" 35.56 27.2252 "2019-05-30" 35.62 27.2712 "2019-05-29" 35.32 27.0415 "2019-05-28" 35.84 27.4396 "2019-05-27" 36 27.5621 "2019-05-24" 35.94 27.5162 "2019-05-23" 35.72 27.3477 "2019-05-22" 36.3 27.7918 "2019-05-21" 36.3 27.7918 "2019-05-20" 36.32 27.8071 "2019-05-17" 36.74 28.1287 "2019-05-16" 37.1 28.4043 "2019-05-15" 36 27.5621 "2019-05-14" 35.38 27.0874 "2019-05-13" 35 26.7965 "2019-05-10" 35.36 27.0721 "2019-05-09" 35.66 26.1916 "2019-05-08" 36.04 26.4708 "2019-05-07" 35.8 26.2945 "2019-05-06" 35.48 26.0594 "2019-05-03" 36.1 26.5148 "2019-05-02" 35.82 26.3092 "2019-04-30" 35.62 26.1623 "2019-04-29" 35.8 26.2945 "2019-04-26" 35.46 26.0448 "2019-04-25" 35.44 26.0301 "2019-04-24" 35.5 26.0741 "2019-04-23" 35.78 26.2798 "2019-04-18" 36.1 26.5148 "2019-04-17" 36.1 26.5148 "2019-04-16" 35.76 26.2651 "2019-04-15" 35.44 26.0301 "2019-04-12" 34.98 25.6922 "2019-04-11" 35.16 25.8244 "2019-04-10" 35.12 25.795 "2019-04-09" 35.22 25.8685 "2019-04-08" 35.22 25.8685 "2019-04-05" 35.14 25.8097 "2019-04-04" 34.94 25.6628 "2019-04-03" 35.04 25.7363 "2019-04-02" 34.84 25.5894 "2019-04-01" 34.82 25.5747 "2019-03-29" 34.36 25.2368 "2019-03-28" 34.32 25.2074 "2019-03-27" 34.2 25.1193 "2019-03-26" 34.08 25.0312 "2019-03-25" 34.04 25.0018 "2019-03-22" 34.26 25.1634 "2019-03-21" 34.38 25.2515 "2019-03-20" 34.36 25.2368 "2019-03-19" 34.78 25.5453 "2019-03-18" 35.2 25.8538 "2019-03-15" 34.26 25.1634 "2019-03-14" 34 24.9724 "2019-03-13" 33.46 24.5758 "2019-03-12" 33.42 24.5464 "2019-03-11" 33.66 24.7227 "2019-03-08" 33.74 24.7814 "2019-03-07" 33.78 24.8108 "2019-03-06" 34.18 25.1046 "2019-03-05" 33.94 24.9283 "2019-03-04" 33.98 24.9577 "2019-03-01" 34.08 25.0312 "2019-02-28" 33.96 24.943 "2019-02-27" 33.8 24.8255 "2019-02-26" 33.86 24.8696 "2019-02-25" 33.64 24.708 "2019-02-22" 33.7 24.7521 "2019-02-21" 33.5 24.6052 "2019-02-20" 33.48 24.5905 "2019-02-19" 33.26 24.4289 "2019-02-18" 33.18 24.3701 "2019-02-15" 33.28 24.4436 "2019-02-14" 33.04 24.2673 "2019-02-13" 33.6 24.6786 "2019-02-12" 33.3 24.4583 "2019-02-11" 33.04 24.2673 "2019-02-08" 32.46 23.8413 "2019-02-07" 32.88 24.1498 "2019-02-06" 33.14 24.3408 "2019-02-05" 33.14 24.3408 "2019-02-04" 32.88 24.1498 "2019-02-01" 32.96 24.2085 "2019-01-31" 32.42 23.8119 "2019-01-30" 32.38 23.7825 "2019-01-29" 32.52 23.8854 "2019-01-28" 32.64 23.9735 "2019-01-25" 32.72 24.0323 "2019-01-24" 32.66 23.9882 "2019-01-23" 32.6 23.9441 "2019-01-22" 32.58 23.9294 "2019-01-21" 32.58 23.9294 "2019-01-18" 32.48 23.856 "2019-01-17" 31.96 23.4741 "2019-01-16" 32.08 23.5622 "2019-01-15" 31.9 23.43 "2019-01-14" 31.82 23.3712 "2019-01-11" 31.84 23.3859 "2019-01-10" 31.76 23.3272 "2019-01-09" 31.1 22.8424 "2019-01-08" 30.78 22.6074 "2019-01-07" 30.34 22.2842 "2019-01-04" 30.34 22.2842 "2019-01-03" 29.9 21.961 "2019-01-02" 29.76 21.8582 "2018-12-28" 29.8 21.8876 "2018-12-27" 29.2 21.4469 "2018-12-21" 29.68 21.7994 "2018-12-20" 29.62 21.7554 "2018-12-19" 29.52 21.6819 "2018-12-18" 29.28 21.5056 "2018-12-17" 29.42 21.6085 "2018-12-14" 29.86 21.9316 "2018-12-13" 30.12 22.1226 "2018-12-12" 30.04 22.0639 "2018-12-11" 29.5 21.6672 "2018-12-10" 29.54 21.6966 "2018-12-07" 30.02 22.0492 "2018-12-06" 29.7 21.8141 "2018-12-05" 30.9 22.6955 "2018-12-04" 31.32 23.004 "2018-12-03" 31.7 23.2831 "2018-11-30" 31.52 23.1509 "2018-11-29" 31.32 23.004 "2018-11-28" 31.24 22.9452 "2018-11-27" 31 22.769 "2018-11-26" 31.06 22.813 "2018-11-23" 30.64 22.5045 "2018-11-22" 30.42 22.343 "2018-11-21" 31.06 22.813 "2018-11-20" 30.66 22.5192 "2018-11-19" 32.18 23.6356 "2018-11-16" 32.42 23.8119 "2018-11-15" 32.6 23.9441 "2018-11-14" 32.3 23.7238 "2018-11-13" 32.56 23.9148 "2018-11-12" 32.2 23.6503 "2018-11-09" 32.34 23.7532 "2018-11-08" 32.22 23.665 "2018-11-07" 32.08 23.5622 "2018-11-06" 31.8 23.3565 "2018-11-05" 31.66 23.2537 "2018-11-02" 31.86 23.4006 "2018-11-01" 31.82 23.3712 "2018-10-31" 31.62 23.2243 "2018-10-30" 31.18 22.9012 "2018-10-29" 30.8 22.6221 "2018-10-26" 30.52 22.4164 "2018-10-25" 30.64 22.5045 "2018-10-24" 30.42 22.343 "2018-10-23" 30.6 22.4752 "2018-10-22" 31.1 22.8424 "2018-10-19" 31.02 22.7836 "2018-10-18" 30.96 22.7396 "2018-10-17" 30.3 22.2548 "2018-10-16" 29.58 21.726 "2018-10-15" 31.18 22.9012 "2018-10-12" 31.08 22.8277 "2018-10-11" 31.32 23.004 "2018-10-10" 31.78 23.3419 "2018-10-09" 32.02 23.5181 "2018-10-08" 31.92 23.4447 "2018-10-05" 32.36 23.7679 "2018-10-04" 32.5 23.8707 "2018-10-02" 32.36 23.7679 "2018-10-01" 32.8 24.091 "2018-09-28" 32.74 24.047 "2018-09-27" 33.62 24.6933 "2018-09-26" 33.32 24.473 "2018-09-25" 33.16 24.3554 "2018-09-24" 32.84 24.1204 "2018-09-21" 33.04 24.2673 "2018-09-20" 32.8 24.091 "2018-09-19" 32.44 23.8266 "2018-09-18" 32.18 23.6356 "2018-09-17" 32.34 23.7532 "2018-09-14" 32.56 23.9148 "2018-09-13" 32.22 23.665 "2018-09-12" 32.14 23.6063 "2018-09-11" 32.5 23.8707 "2018-09-10" 32.64 23.9735 "2018-09-07" 32.36 23.7679 "2018-09-06" 32.72 24.0323 "2018-09-05" 32.8 24.091 "2018-09-04" 32.8 24.091 "2018-09-03" 32.86 24.1351 "2018-08-31" 32.52 23.8854 "2018-08-30" 32.94 24.1939 "2018-08-29" 32.64 23.9735 "2018-08-28" 32.8 24.091 "2018-08-27" 32.62 23.9588 "2018-08-24" 32.46 23.8413 "2018-08-23" 32.3 23.7238 "2018-08-22" 31.54 23.1656 "2018-08-21" 31.64 23.239 "2018-08-20" 31.2 22.9159 "2018-08-17" 31.18 22.9012 "2018-08-16" 31.22 22.9305 "2018-08-15" 31.18 22.9012 "2018-08-14" 31.54 23.1656 "2018-08-13" 32.28 23.7091 "2018-08-10" 32.12 23.5916 "2018-08-09" 32.64 23.9735 "2018-08-08" 32.42 23.8119 "2018-08-07" 32.44 23.8266 "2018-08-06" 32.46 23.8413 "2018-08-03" 32.42 23.8119 "2018-08-02" 32.24 23.6797 "2018-08-01" 32.48 23.856 "2018-07-31" 32.7 24.0176 "2018-07-30" 32.7 24.0176 "2018-07-27" 32.4 23.7972 "2018-07-26" 32.2 23.6503 "2018-07-25" 31.76 23.3272 "2018-07-24" 31.82 23.3712 "2018-07-23" 31.68 23.2684 "2018-07-20" 31.56 23.1803 "2018-07-19" 31.84 23.3859 "2018-07-18" 32.2 23.6503 "2018-07-17" 31.84 23.3859 "2018-07-16" 31.78 23.3419 "2018-07-13" 31.68 23.2684 "2018-07-12" 31.68 23.2684 "2018-07-11" 31.46 23.1068 "2018-07-10" 31.94 23.4594 "2018-07-09" 31.9 23.43 "2018-07-06" 31.56 23.1803 "2018-07-05" 31.78 23.3419 "2018-07-04" 31.6 23.2097 "2018-07-03" 31.5 23.1362 "2018-07-02" 30.96 22.7396 "2018-06-29" 31.28 22.9746 "2018-06-28" 31.16 22.8865 "2018-06-27" 30.98 22.7543 "2018-06-26" 31.36 23.0334 "2018-06-25" 31.54 23.1656 "2018-06-22" 32.16 23.621 "2018-06-21" 32 23.5034 "2018-06-20" 32.2 23.6503 "2018-06-19" 32.34 23.7532 "2018-06-18" 32.66 23.9882 "2018-06-15" 32.62 23.9588 "2018-06-14" 32.86 24.1351 "2018-06-13" 32.66 23.9882 "2018-06-12" 32.72 24.0323 "2018-06-11" 32.78 24.0763 "2018-06-08" 32.78 24.0763 "2018-06-07" 33.12 24.3261 "2018-06-06" 33.06 24.282 "2018-06-05" 33.06 24.282 "2018-06-04" 33.64 24.708 "2018-06-01" 33.66 24.7227 "2018-05-31" 32.98 24.2232 "2018-05-30" 33.6 24.6786 "2018-05-29" 33.58 24.6639 "2018-05-28" 34.24 25.1487 "2018-05-25" 34.32 25.2074 "2018-05-24" 34.2 25.1193 "2018-05-23" 34.78 25.5453 "2018-05-22" 34.96 25.6775 "2018-05-21" 34.88 25.6188 "2018-05-18" 34.88 25.6188 "2018-05-17" 34.82 25.5747 "2018-05-16" 34.78 25.5453 "2018-05-15" 34.52 25.3543 "2018-05-14" 34.3 25.1928 "2018-05-11" 34.92 25.6481 "2018-05-10" 35.74 26.2504 "2018-05-09" 35.84 26.3239 "2018-05-08" 36.76 25.9713 "2018-05-07" 37.12 26.2256 "2018-05-04" 36.94 26.0985 "2018-05-03" 36.78 25.9854 "2018-05-02" 37.02 26.155 "2018-04-30" 37.38 26.4093 "2018-04-27" 36.82 26.0137 "2018-04-26" 36.98 26.1267 "2018-04-25" 36.68 25.9148 "2018-04-24" 36.96 26.1126 "2018-04-23" 36.66 25.9007 "2018-04-20" 36.44 25.7452 "2018-04-19" 37.02 26.155 "2018-04-18" 37.16 26.2539 "2018-04-17" 36.94 26.0985 "2018-04-16" 36.82 26.0137 "2018-04-13" 36.82 26.0137 "2018-04-12" 36.9 26.0702 "2018-04-11" 36.5 25.7876 "2018-04-10" 36.26 25.618 "2018-04-09" 35.98 25.4202 "2018-04-06" 35.8 25.2931 "2018-04-05" 35.52 25.0952 "2018-04-04" 35.14 24.8268 "2018-04-03" 35.18 24.855 "2018-03-29" 35.34 24.9681 "2018-03-28" 35.28 24.9257 "2018-03-27" 34.62 24.4594 "2018-03-26" 34.14 24.1202 "2018-03-23" 34.6 24.4452 "2018-03-22" 35.38 24.9963 "2018-03-21" 35.94 25.392 "2018-03-20" 35.82 25.3072 "2018-03-19" 35.82 25.3072 "2018-03-16" 35.14 24.8268 "2018-03-15" 35.14 24.8268 "2018-03-14" 34.44 24.3322 "2018-03-13" 34.44 24.3322 "2018-03-12" 35.46 25.0528 "2018-03-09" 34.94 24.6855 "2018-03-08" 35.14 24.8268 "2018-03-07" 34.94 24.6855 "2018-03-06" 34.8 24.5865 "2018-03-05" 34.88 24.6431 "2018-03-02" 34.98 24.7137 "2018-03-01" 35.94 25.392 "2018-02-28" 36.38 25.7028 "2018-02-27" 35.92 25.3778 "2018-02-26" 35.9 25.3637 "2018-02-23" 35.54 25.1094 "2018-02-22" 35.48 25.067 "2018-02-21" 35.78 25.2789 "2018-02-20" 35.48 25.067 "2018-02-19" 35.42 25.0246 "2018-02-16" 35.2 24.8691 "2018-02-15" 35.14 24.8268 "2018-02-14" 35.04 24.7561 "2018-02-13" 34.74 24.5442 "2018-02-12" 35.44 25.0387 "2018-02-09" 35.12 24.8126 "2018-02-08" 35.38 24.9963 "2018-02-07" 35.86 25.3354 "2018-02-06" 34.74 24.5442 "2018-02-05" 35.68 25.2083 "2018-02-02" 36.26 25.618 "2018-02-01" 35.86 25.3354 "2018-01-31" 35.64 25.18 "2018-01-30" 36.1 25.505 "2018-01-29" 36.24 25.6039 "2018-01-26" 36.36 25.6887 "2018-01-25" 36.46 25.7593 "2018-01-24" 36.68 25.9148 "2018-01-23" 36.8 25.9996 "2018-01-22" 37 26.1409 "2018-01-19" 35.82 25.3072 "2018-01-18" 35.58 25.1376 "2018-01-17" 35.56 25.1235 "2018-01-16" 35.56 25.1235 "2018-01-15" 35.56 25.1235 "2018-01-12" 35.76 25.2648 "2018-01-11" 35.56 25.1235 "2018-01-10" 35.78 25.2789 "2018-01-09" 35.52 25.0952 "2018-01-08" 34.98 24.7137 "2018-01-05" 35.44 25.0387 "2018-01-04" 34.88 24.6431 "2018-01-03" 34.36 24.2757 "2018-01-02" 34.3 24.2333 "2017-12-29" 34.07 24.0708 "2017-12-28" 34.235 24.1874 "2017-12-27" 34.325 24.2509 "2017-12-22" 34.46 24.3463 "2017-12-21" 34.55 24.4099 "2017-12-20" 34.64 24.4735 "2017-12-19" 34.915 24.6678 "2017-12-18" 35 24.7278 "2017-12-15" 34.4 24.3039 "2017-12-14" 34.49 24.3675 "2017-12-13" 34.5 24.3746 "2017-12-12" 34.35 24.2686 "2017-12-11" 34.255 24.2015 "2017-12-08" 34.245 24.1944 "2017-12-07" 34.235 24.1874 "2017-12-06" 34.255 24.2015 "2017-12-05" 34.06 24.0637 "2017-12-04" 34.305 24.2368 "2017-12-01" 33.84 23.9083 "2017-11-30" 34.55 24.4099 "2017-11-29" 34.655 24.4841 "2017-11-28" 33.985 24.0107 "2017-11-27" 34.07 24.0708 "2017-11-24" 34.27 24.2121 "2017-11-23" 34.37 24.2827 "2017-11-22" 34.575 24.4276 "2017-11-21" 34.56 24.417 "2017-11-20" 34.075 24.0743 "2017-11-17" 33.955 23.9895 "2017-11-16" 33.68 23.7953 "2017-11-15" 33.845 23.9118 "2017-11-14" 33.845 23.9118 "2017-11-13" 33.74 23.8376 "2017-11-10" 33.51 23.6751 "2017-11-09" 33.625 23.7564 "2017-11-08" 33.72 23.8235 "2017-11-07" 33.81 23.8871 "2017-11-06" 33.945 23.9825 "2017-11-03" 34.09 24.0849 "2017-11-02" 33.845 23.9118 "2017-11-01" 34.135 24.1167 "2017-10-31" 33.715 23.82 "2017-10-30" 33.715 23.82 "2017-10-27" 34.265 24.2086 "2017-10-26" 34.905 24.6607 "2017-10-25" 34.14 24.1202 "2017-10-24" 34.165 24.1379 "2017-10-23" 34.16 24.1344 "2017-10-20" 34.46 24.3463 "2017-10-19" 34.145 24.1238 "2017-10-18" 34.055 24.0602 "2017-10-17" 34.045 24.0531 "2017-10-16" 34.175 24.145 "2017-10-13" 34.11 24.0991 "2017-10-12" 34.435 24.3287 "2017-10-11" 34.085 24.0814 "2017-10-10" 34.03 24.0425 "2017-10-09" 34.145 24.1238 "2017-10-06" 34.18 24.1485 "2017-10-05" 34.285 24.2227 "2017-10-04" 34.22 24.1768 "2017-10-03" 34.305 24.2368 "2017-10-02" 34.305 24.2368 "2017-09-29" 34.205 24.1662 "2017-09-28" 33.97 24.0001 "2017-09-27" 33.93 23.9719 "2017-09-26" 33.775 23.8624 "2017-09-25" 33.69 23.8023 "2017-09-22" 33.76 23.8518 "2017-09-21" 34.19 24.1556 "2017-09-20" 34.265 24.2086 "2017-09-19" 34.52 24.3887 "2017-09-18" 34.795 24.583 "2017-09-15" 34.715 24.5265 "2017-09-14" 34.74 24.5442 "2017-09-13" 34.58 24.4311 "2017-09-12" 34.6 24.4452 "2017-09-11" 34.37 24.2827 "2017-09-08" 33.325 23.5444 "2017-09-07" 33.625 23.7564 "2017-09-06" 33.71 23.8164 "2017-09-05" 33.925 23.9683 "2017-09-04" 34.4 24.3039 "2017-09-01" 34.71 24.523 "2017-08-31" 34.765 24.5618 "2017-08-30" 34.85 24.6219 "2017-08-29" 34.56 24.417 "2017-08-28" 35.125 24.8162 "2017-08-25" 35.365 24.9857 "2017-08-24" 35.72 25.2365 "2017-08-23" 35.78 25.2789 "2017-08-22" 35.58 25.1376 "2017-08-21" 35.655 25.1906 "2017-08-18" 35.8 25.2931 "2017-08-17" 35.365 24.9857 "2017-08-16" 35.59 25.1447 "2017-08-15" 35.4 25.0104 "2017-08-14" 33.72 23.8235 "2017-08-11" 33.66 23.7811 "2017-08-10" 34.13 24.1132 "2017-08-09" 34.86 24.6289 "2017-08-08" 35.52 25.0952 "2017-08-07" 35.29 24.9327 "2017-08-04" 35.325 24.9575 "2017-08-03" 34.885 24.6466 "2017-08-02" 35.155 24.8374 "2017-08-01" 35.1 24.7985 "2017-07-31" 34.865 24.6325 "2017-07-28" 35.055 24.7667 "2017-07-27" 35.46 25.0528 "2017-07-26" 35.205 24.8727 "2017-07-25" 35.095 24.795 "2017-07-24" 32.765 23.1488 "2017-07-21" 32.785 23.1629 "2017-07-20" 33.37 23.5762 "2017-07-19" 33.325 23.5444 "2017-07-18" 33.22 23.4703 "2017-07-17" 33.85 23.9154 "2017-07-14" 33.9 23.9507 "2017-07-13" 33.82 23.8942 "2017-07-12" 33.45 23.6328 "2017-07-11" 33.5 23.6681 "2017-07-10" 33.42 23.6116 "2017-07-07" 33.295 23.5232 "2017-07-06" 33.165 23.4314 "2017-07-05" 33.11 23.3925 "2017-07-04" 33.3 23.5268 "2017-07-03" 33.115 23.3961 "2017-06-30" 32.7 23.1029 "2017-06-29" 32.81 23.1806 "2017-06-28" 33.09 23.3784 "2017-06-27" 33.05 23.3502 "2017-06-26" 33.315 23.5374 "2017-06-23" 33.13 23.4067 "2017-06-22" 33.225 23.4738 "2017-06-21" 33.215 23.4667 "2017-06-20" 33.43 23.6186 "2017-06-19" 33.58 23.7246 "2017-06-16" 33.095 23.3819 "2017-06-15" 32.89 23.2371 "2017-06-14" 33.095 23.3819 "2017-06-13" 33.17 23.4349 "2017-06-12" 33.25 23.4915 "2017-06-09" 33.4 23.5974 "2017-06-08" 33.185 23.4455 "2017-06-07" 32.735 23.1276 "2017-06-06" 32.81 23.1806 "2017-06-05" 33.3 23.5268 "2017-06-02" 33.3 23.5268 "2017-06-01" 33.165 23.4314 "2017-05-31" 32.96 23.2866 "2017-05-30" 32.84 23.2018 "2017-05-29" 33.07 23.3643 "2017-05-26" 32.92 23.2583 "2017-05-25" 33.035 23.3396 "2017-05-24" 33.04 23.3431 "2017-05-23" 33.11 23.3925 "2017-05-22" 32.875 23.2265 "2017-05-19" 33.12 23.3996 "2017-05-18" 32.85 23.2088 "2017-05-17" 33.07 23.3643 "2017-05-16" 33.63 23.7599 "2017-05-15" 33.56 23.7105 "2017-05-12" 33.72 23.8235 "2017-05-11" 34.84 23.661 "2017-05-10" 35.05 23.8036 "2017-05-09" 35.185 23.8953 "2017-05-08" 34.875 23.6848 "2017-05-05" 34.52 23.4437 "2017-05-04" 34.76 23.6067 "2017-05-03" 33.865 22.9989 "2017-05-02" 33.66 22.8596 "2017-04-28" 33.09 22.4725 "2017-04-27" 33.2 22.5472 "2017-04-26" 33.44 22.7102 "2017-04-25" 33.525 22.768 "2017-04-24" 33.635 22.8427 "2017-04-21" 32.785 22.2654 "2017-04-20" 32.65 22.1737 "2017-04-19" 32.67 22.1873 "2017-04-18" 32.61 22.1465 "2017-04-13" 33 22.4114 "2017-04-12" 32.98 22.3978 "2017-04-11" 32.99 22.4046 "2017-04-10" 33.22 22.5608 "2017-04-07" 33.22 22.5608 "2017-04-06" 33.19 22.5404 "2017-04-05" 33.39 22.6763 "2017-04-04" 33.37 22.6627 "2017-04-03" 33.205 22.5506 "2017-03-31" 33.055 22.4488 "2017-03-30" 33.065 22.4556 "2017-03-29" 32.375 21.9869 "2017-03-28" 31.71 21.5353 "2017-03-27" 31.57 21.4402 "2017-03-24" 31.81 21.6032 "2017-03-23" 31.825 21.6134 "2017-03-22" 31.415 21.335 "2017-03-21" 32.69 22.2009 "2017-03-20" 32.9 22.3435 "2017-03-17" 34.165 23.2026 "2017-03-16" 34.15 23.1924 "2017-03-15" 34.06 23.1313 "2017-03-14" 33.89 23.0158 "2017-03-13" 34.115 23.1686 "2017-03-10" 34.15 23.1924 "2017-03-09" 33.995 23.0871 "2017-03-08" 33.9 23.0226 "2017-03-07" 34 23.0905 "2017-03-06" 33.95 23.0566 "2017-03-03" 33.895 23.0192 "2017-03-02" 33.76 22.9275 "2017-03-01" 33.45 22.717 "2017-02-28" 33.73 22.9072 "2017-02-27" 33.8 22.9547 "2017-02-24" 33.795 22.9513 "2017-02-23" 33.91 23.0294 "2017-02-22" 34.06 23.1313 "2017-02-21" 34.11 23.1652 "2017-02-20" 33.82 22.9683 "2017-02-17" 33.67 22.8664 "2017-02-16" 33.615 22.8291 "2017-02-15" 33.615 22.8291 "2017-02-14" 33.695 22.8834 "2017-02-13" 33.46 22.7238 "2017-02-10" 32.96 22.3842 "2017-02-09" 32.535 22.0956 "2017-02-08" 32.225 21.8851 "2017-02-07" 31.955 21.7017 "2017-02-06" 31.99 21.7255 "2017-02-03" 32.465 22.0481 "2017-02-02" 32.1 21.8002 "2017-02-01" 32.16 21.8409 "2017-01-31" 31.775 21.5795 "2017-01-30" 32.235 21.8919 "2017-01-27" 32.545 22.1024 "2017-01-26" 32.56 22.1126 "2017-01-25" 32.505 22.0752 "2017-01-24" 31.935 21.6881 "2017-01-23" 31.7 21.5285 "2017-01-20" 31.855 21.6338 "2017-01-19" 31.73 21.5489 "2017-01-18" 31.505 21.3961 "2017-01-17" 32.03 21.7526 "2017-01-16" 31.8 21.5964 "2017-01-13" 31.685 21.5183 "2017-01-12" 31.47 21.3723 "2017-01-11" 31.37 21.3044 "2017-01-10" 31.48 21.3791 "2017-01-09" 31.455 21.3622 "2017-01-06" 31.395 21.3214 "2017-01-05" 31.155 21.1584 "2017-01-04" 32.335 21.9598 "2017-01-03" 32.165 21.8443 "2017-01-02" 31.95 21.6983 "2016-12-30" 31.77 21.5761 "2016-12-29" 31.9 21.6644 "2016-12-28" 31.91 21.6712 "2016-12-27" 32.05 21.7662 "2016-12-23" 31.965 21.7085 "2016-12-22" 32 21.7323 "2016-12-21" 31.82 21.61 "2016-12-20" 31.825 21.6134 "2016-12-19" 31.725 21.5455 "2016-12-16" 31.75 21.5625 "2016-12-15" 31.82 21.61 "2016-12-14" 31.67 21.5082 "2016-12-13" 31.845 21.627 "2016-12-12" 31.55 21.4267 "2016-12-09" 31.905 21.6678 "2016-12-08" 31.685 21.5183 "2016-12-07" 31.435 21.3486 "2016-12-06" 30.97 21.0328 "2016-12-05" 30.5 20.7136 "2016-12-02" 29.995 20.3706 "2016-12-01" 30.015 20.3842 "2016-11-30" 29.965 20.3502 "2016-11-29" 30.23 20.5302 "2016-11-28" 29.96 20.3468 "2016-11-25" 30.25 20.5438 "2016-11-24" 30.41 20.6525 "2016-11-23" 30.045 20.4046 "2016-11-22" 30.215 20.52 "2016-11-21" 29.745 20.2008 "2016-11-18" 29.66 20.1431 "2016-11-17" 30.01 20.3808 "2016-11-16" 29.93 20.3265 "2016-11-15" 29.795 20.2348 "2016-11-14" 29.6 20.1024 "2016-11-11" 29.54 20.0616 "2016-11-10" 29.55 20.0684 "2016-11-09" 28.985 19.6847 "2016-11-08" 28.445 19.318 "2016-11-07" 28.5 19.3553 "2016-11-04" 27.745 18.8426 "2016-11-03" 28.185 19.1414 "2016-11-02" 27.85 18.9139 "2016-11-01" 28.3 19.2195 "2016-10-31" 28.275 19.2025 "2016-10-28" 28.395 19.284 "2016-10-27" 28.4 19.2874 "2016-10-26" 28.395 19.284 "2016-10-25" 28.57 19.4028 "2016-10-24" 28.49 19.3485 "2016-10-21" 27.98 19.0022 "2016-10-20" 27.975 18.9988 "2016-10-19" 27.84 18.9071 "2016-10-18" 27.7 18.812 "2016-10-17" 27.3 18.5403 "2016-10-14" 27.41 18.6151 "2016-10-13" 27.08 18.3909 "2016-10-12" 27.445 18.6388 "2016-10-11" 27.285 18.5302 "2016-10-10" 27.4 18.6083 "2016-10-07" 27.075 18.3875 "2016-10-06" 27.345 18.5709 "2016-10-05" 27.425 18.6252 "2016-10-04" 27.19 18.4656 "2016-09-30" 27.145 18.4351 "2016-09-29" 27.065 18.3808 "2016-09-28" 27.15 18.4385 "2016-09-27" 27.085 18.3943 "2016-09-26" 27.25 18.5064 "2016-09-23" 27.755 18.8494 "2016-09-22" 27.745 18.8426 "2016-09-21" 27.145 18.4351 "2016-09-20" 26.915 18.2789 "2016-09-19" 26.47 17.9767 "2016-09-16" 26.3 17.8612 "2016-09-15" 26.51 18.0038 "2016-09-14" 26.3 17.8612 "2016-09-13" 26.42 17.9427 "2016-09-12" 26.52 18.0106 "2016-09-09" 26.815 18.211 "2016-09-08" 26.875 18.2517 "2016-09-07" 26.74 18.16 "2016-09-06" 26.695 18.1295 "2016-09-05" 26.705 18.1363 "2016-09-02" 26.55 18.031 "2016-09-01" 26.25 17.8273 "2016-08-31" 26.2 17.7933 "2016-08-30" 25.94 17.6167 "2016-08-29" 25.83 17.542 "2016-08-26" 25.865 17.5658 "2016-08-25" 25.775 17.5047 "2016-08-24" 25.955 17.6269 "2016-08-23" 26.245 17.8239 "2016-08-22" 25.88 17.576 "2016-08-19" 25.89 17.5828 "2016-08-18" 26.005 17.6609 "2016-08-17" 25.79 17.5149 "2016-08-16" 26.14 17.7526 "2016-08-15" 26.635 18.0887 "2016-08-12" 26.585 18.0548 "2016-08-11" 27.65 18.778 "2016-08-10" 27.65 18.778 "2016-08-09" 27.74 18.8392 "2016-08-08" 27.21 18.4792 "2016-08-05" 26.795 18.1974 "2016-08-04" 26.19 17.7865 "2016-08-03" 26.785 18.1906 "2016-08-02" 26.88 18.2551 "2016-08-01" 27.04 18.3638 "2016-07-29" 26.915 18.2789 "2016-07-28" 26.785 18.1906 "2016-07-27" 27.41 18.6151 "2016-07-26" 26.585 18.0548 "2016-07-25" 26.725 18.1498 "2016-07-22" 26.875 18.2517 "2016-07-21" 26.925 18.2857 "2016-07-20" 27.14 18.4317 "2016-07-19" 26.92 18.2823 "2016-07-18" 27.25 18.5064 "2016-07-15" 26.82 18.2144 "2016-07-14" 26.965 18.3128 "2016-07-13" 26.635 18.0887 "2016-07-12" 26.905 18.2721 "2016-07-11" 26.59 18.0582 "2016-07-08" 26.35 17.8952 "2016-07-07" 25.97 17.6371 "2016-07-06" 25.48 17.3043 "2016-07-05" 26.185 17.7831 "2016-07-04" 26.85 18.2347