Taishin Shinkong/trading
| Metric | Value |
|---|---|
| Price | TWD 34.15 |
| Previous close | TWD 33 |
| Open | TWD 32.95 |
| Day high | TWD 34.9 |
| Day low | TWD 32.95 |
| Volume | 108,720,032 |
| Market cap | TWD 849.18 bn |
| P/E (trailing) | 17.88 |
| P/E (forward) | 12.22 |
| Price / book | 1.45 |
| Dividend yield | 2.64% |
| Beta | 0.5 |
| 52-week high | TWD 34.9 |
| 52-week low | TWD 15.75 |
| Exchange | TAI |
| Target (mean) | TWD 28.48 |
| Target (median) | TWD 29 |
| Target (high) | TWD 35 |
| Target (low) | TWD 21.6 |
| # analysts | 5 |
| Recommendation | hold |
| Recommendation (mean) | 2.6 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 34.15 | 34.15 |
| 2026-07-02 | 33 | 33 |
| 2026-07-01 | 33.35 | 33.35 |
| 2026-06-30 | 33.25 | 33.25 |
| 2026-06-29 | 33 | 33 |
| 2026-06-26 | 31.9 | 31.9 |
| 2026-06-25 | 31.85 | 31.85 |
| 2026-06-24 | 31.6 | 31.6 |
| 2026-06-23 | 32.15 | 32.15 |
| 2026-06-22 | 32.05 | 32.05 |
| 2026-06-18 | 32.45 | 32.45 |
| 2026-06-17 | 32.6 | 32.6 |
| 2026-06-16 | 32.3 | 32.3 |
| 2026-06-15 | 31.6 | 31.6 |
| 2026-06-12 | 30.2 | 30.2 |
| 2026-06-11 | 28.75 | 28.75 |
| 2026-06-10 | 28.9 | 28.9 |
| 2026-06-09 | 29.55 | 29.55 |
| 2026-06-08 | 27.75 | 27.75 |
| 2026-06-05 | 28.6 | 28.6 |
| 2026-06-04 | 28.55 | 28.55 |
| 2026-06-03 | 28.3 | 28.3 |
| 2026-06-02 | 26.1 | 26.1 |
| 2026-06-01 | 24.6 | 24.6 |
| 2026-05-29 | 23.35 | 23.35 |
| 2026-05-28 | 23 | 23 |
| 2026-05-27 | 23.3 | 23.3 |
| 2026-05-26 | 23.6 | 23.6 |
| 2026-05-25 | 23.3 | 23.3 |
| 2026-05-22 | 23.8 | 23.8 |
| 2026-05-21 | 23.85 | 23.85 |
| 2026-05-20 | 23.9 | 23.9 |
| 2026-05-19 | 23.6 | 23.6 |
| 2026-05-18 | 23.45 | 23.45 |
| 2026-05-15 | 23.8 | 23.8 |
| 2026-05-14 | 23.1 | 23.1 |
| 2026-05-13 | 23.15 | 23.15 |
| 2026-05-12 | 23 | 23 |
| 2026-05-11 | 23.45 | 23.45 |
| 2026-05-08 | 23.8 | 23.8 |
| 2026-05-07 | 24 | 24 |
| 2026-05-06 | 23.95 | 23.95 |
| 2026-05-05 | 23.7 | 23.7 |
| 2026-05-04 | 23.5 | 23.5 |
| 2026-04-30 | 23.8 | 23.8 |
| 2026-04-29 | 24.05 | 24.05 |
| 2026-04-28 | 24.4 | 24.4 |
| 2026-04-27 | 23.8 | 23.8 |
| 2026-04-24 | 23.95 | 23.95 |
| 2026-04-23 | 23.7 | 23.7 |
| 2026-04-22 | 23.95 | 23.95 |
| 2026-04-21 | 23.95 | 23.95 |
| 2026-04-20 | 24.25 | 24.25 |
| 2026-04-17 | 24.3 | 24.3 |
| 2026-04-16 | 24.95 | 24.95 |
| 2026-04-15 | 24.6 | 24.6 |
| 2026-04-14 | 24.45 | 24.45 |
| 2026-04-13 | 24.15 | 24.15 |
| 2026-04-10 | 24.55 | 24.55 |
| 2026-04-09 | 24.65 | 24.65 |
| 2026-04-08 | 24.7 | 24.7 |
| 2026-04-07 | 24.35 | 24.35 |
| 2026-04-02 | 24.35 | 24.35 |
| 2026-04-01 | 24.05 | 24.05 |
| 2026-03-31 | 23.15 | 23.15 |
| 2026-03-30 | 23.75 | 23.75 |
| 2026-03-27 | 24.05 | 24.05 |
| 2026-03-26 | 24.15 | 24.15 |
| 2026-03-25 | 24.45 | 24.45 |
| 2026-03-24 | 24.15 | 24.15 |
| 2026-03-23 | 23.9 | 23.9 |
| 2026-03-20 | 24.65 | 24.65 |
| 2026-03-19 | 24.45 | 24.45 |
| 2026-03-18 | 24.6 | 24.6 |
| 2026-03-17 | 25.05 | 25.05 |
| 2026-03-16 | 24.8 | 24.8 |
| 2026-03-13 | 24.75 | 24.75 |
| 2026-03-12 | 24.65 | 24.65 |
| 2026-03-11 | 24.35 | 24.35 |
| 2026-03-10 | 24.3 | 24.3 |
| 2026-03-09 | 23.95 | 23.95 |
| 2026-03-06 | 24.4 | 24.4 |
| 2026-03-05 | 24.55 | 24.55 |
| 2026-03-04 | 24.15 | 24.15 |
| 2026-03-03 | 25.3 | 25.3 |
| 2026-03-02 | 24.85 | 24.85 |
| 2026-02-26 | 25.6 | 25.6 |
| 2026-02-25 | 24.9 | 24.9 |
| 2026-02-24 | 25.3 | 25.3 |
| 2026-02-23 | 25.3 | 25.3 |
| 2026-02-11 | 24 | 24 |
| 2026-02-10 | 23.95 | 23.95 |
| 2026-02-09 | 23.8 | 23.8 |
| 2026-02-06 | 23.35 | 23.35 |
| 2026-02-05 | 23.1 | 23.1 |
| 2026-02-04 | 23.05 | 23.05 |
| 2026-02-03 | 22.75 | 22.75 |
| 2026-02-02 | 22.35 | 22.35 |
| 2026-01-30 | 22.7 | 22.7 |
| 2026-01-29 | 22.85 | 22.85 |
| 2026-01-28 | 22.85 | 22.85 |
| 2026-01-27 | 23.2 | 23.2 |
| 2026-01-26 | 22.9 | 22.9 |
| 2026-01-23 | 22.15 | 22.15 |
| 2026-01-22 | 22.1 | 22.1 |
| 2026-01-21 | 22.1 | 22.1 |
| 2026-01-20 | 22.9 | 22.9 |
| 2026-01-19 | 22.85 | 22.85 |
| 2026-01-16 | 21.85 | 21.85 |
| 2026-01-15 | 21.6 | 21.6 |
| 2026-01-14 | 21.25 | 21.25 |
| 2026-01-13 | 21.05 | 21.05 |
| 2026-01-12 | 20.9 | 20.9 |
| 2026-01-09 | 20.85 | 20.85 |
| 2026-01-08 | 20.75 | 20.75 |
| 2026-01-07 | 20.85 | 20.85 |
| 2026-01-06 | 20.9 | 20.9 |
| 2026-01-05 | 21 | 21 |
| 2026-01-02 | 20.4 | 20.4 |
| 2025-12-31 | 20.4 | 20.4 |
| 2025-12-30 | 20.55 | 20.55 |
| 2025-12-29 | 20.4 | 20.4 |
| 2025-12-26 | 20.6 | 20.6 |
| 2025-12-24 | 20.75 | 20.75 |
| 2025-12-23 | 20.9 | 20.9 |
| 2025-12-22 | 21.2 | 21.2 |
| 2025-12-19 | 21.4 | 21.4 |
| 2025-12-18 | 21.3 | 21.3 |
| 2025-12-17 | 21.25 | 21.25 |
| 2025-12-16 | 20.05 | 20.05 |
| 2025-12-15 | 19.35 | 19.35 |
| 2025-12-12 | 19.4 | 19.4 |
| 2025-12-11 | 19.25 | 19.25 |
| 2025-12-10 | 19.15 | 19.15 |
| 2025-12-09 | 19.25 | 19.25 |
| 2025-12-08 | 19.1 | 19.1 |
| 2025-12-05 | 19.25 | 19.25 |
| 2025-12-04 | 19.15 | 19.15 |
| 2025-12-03 | 18.75 | 18.75 |
| 2025-12-02 | 18.8 | 18.8 |
| 2025-12-01 | 18.35 | 18.35 |
| 2025-11-28 | 18.05 | 18.05 |
| 2025-11-27 | 18.65 | 18.65 |
| 2025-11-26 | 18.55 | 18.55 |
| 2025-11-25 | 18.6 | 18.6 |
| 2025-11-24 | 18.5 | 18.5 |
| 2025-11-21 | 18.35 | 18.35 |
| 2025-11-20 | 18.55 | 18.55 |
| 2025-11-19 | 18.4 | 18.4 |
| 2025-11-18 | 18.5 | 18.5 |
| 2025-11-17 | 18.85 | 18.85 |
| 2025-11-14 | 18.9 | 18.9 |
| 2025-11-13 | 19 | 19 |
| 2025-11-12 | 19.15 | 19.15 |
| 2025-11-11 | 19.3 | 19.3 |
| 2025-11-10 | 18.95 | 18.95 |
| 2025-11-07 | 18.95 | 18.95 |
| 2025-11-06 | 19.05 | 19.05 |
| 2025-11-05 | 19.1 | 19.1 |
| 2025-11-04 | 19 | 19 |
| 2025-11-03 | 18.95 | 18.95 |
| 2025-10-31 | 18.7 | 18.7 |
| 2025-10-30 | 18.9 | 18.9 |
| 2025-10-29 | 19 | 19 |
| 2025-10-28 | 19 | 19 |
| 2025-10-27 | 19.25 | 19.25 |
| 2025-10-23 | 19.5 | 19.5 |
| 2025-10-22 | 19.75 | 19.75 |
| 2025-10-21 | 19.7 | 19.7 |
| 2025-10-20 | 19.75 | 19.75 |
| 2025-10-17 | 19.4 | 19.4 |
| 2025-10-16 | 19.65 | 19.65 |
| 2025-10-15 | 19.8 | 19.8 |
| 2025-10-14 | 19 | 19 |
| 2025-10-13 | 18.55 | 18.55 |
| 2025-10-09 | 18.8 | 18.8 |
| 2025-10-08 | 18.45 | 18.45 |
| 2025-10-07 | 18.4 | 18.4 |
| 2025-10-03 | 18.25 | 18.25 |
| 2025-10-02 | 18.2 | 18.2 |
| 2025-10-01 | 18.2 | 18.2 |
| 2025-09-30 | 18 | 18 |
| 2025-09-26 | 17.8 | 17.8 |
| 2025-09-25 | 17.7 | 17.7 |
| 2025-09-24 | 17.75 | 17.75 |
| 2025-09-23 | 17.65 | 17.65 |
| 2025-09-22 | 17.5 | 17.5 |
| 2025-09-19 | 17.35 | 17.35 |
| 2025-09-18 | 17.55 | 17.55 |
| 2025-09-17 | 17.35 | 17.35 |
| 2025-09-16 | 17.55 | 17.55 |
| 2025-09-15 | 17.45 | 17.45 |
| 2025-09-12 | 17.3 | 17.3 |
| 2025-09-11 | 17.2 | 17.2 |
| 2025-09-10 | 17.3 | 17.3 |
| 2025-09-09 | 17.2 | 17.2 |
| 2025-09-08 | 17.1 | 17.1 |
| 2025-09-05 | 17.1 | 17.1 |
| 2025-09-04 | 17.25 | 17.25 |
| 2025-09-03 | 16.95 | 16.95 |
| 2025-09-02 | 16.65 | 16.65 |
| 2025-09-01 | 16.4 | 16.4 |
| 2025-08-29 | 16.25 | 16.25 |
| 2025-08-28 | 16.35 | 16.35 |
| 2025-08-27 | 16.25 | 16.25 |
| 2025-08-26 | 16.1 | 16.1 |
| 2025-08-25 | 16.4 | 16.4 |
| 2025-08-22 | 16.3 | 16.3 |
| 2025-08-21 | 16.4 | 16.4 |
| 2025-08-20 | 16.3 | 16.3 |
| 2025-08-19 | 16.25 | 16.25 |
| 2025-08-18 | 16.3 | 16.3 |
| 2025-08-15 | 16.25 | 16.25 |
| 2025-08-14 | 16.4 | 16.4 |
| 2025-08-13 | 16.15 | 16.15 |
| 2025-08-12 | 15.95 | 15.95 |
| 2025-08-11 | 16.55 | 15.65 |
| 2025-08-08 | 16.6 | 15.6973 |
| 2025-08-07 | 16.6 | 15.6973 |
| 2025-08-06 | 16.7 | 15.7918 |
| 2025-08-05 | 16.65 | 15.7446 |
| 2025-08-04 | 16.6 | 15.6973 |
| 2025-07-31 | 16.35 | 15.4609 |
| 2025-07-30 | 16.4 | 15.5082 |
| 2025-07-29 | 16.2 | 15.319 |
| 2025-07-28 | 16.3 | 15.4136 |
| 2025-07-25 | 16.4 | 15.5082 |
| 2025-07-24 | 16.3 | 15.4136 |
| 2025-07-23 | 17.4 | 16.4538 |
| 2025-07-22 | 17.3 | 16.3592 |
| 2025-07-21 | 17.6 | 16.6429 |
| 2025-07-18 | 18 | 17.0211 |
| 2025-07-17 | 18.4 | 17.3994 |
| 2025-07-16 | 18.2 | 17.2103 |
| 2025-07-15 | 18.15 | 17.163 |
| 2025-07-14 | 18.6 | 17.5885 |
| 2025-07-11 | 18.3 | 17.3048 |
| 2025-07-10 | 16.9 | 15.981 |
| 2025-07-09 | 16.25 | 15.3663 |
| 2025-07-08 | 16.2 | 15.319 |
| 2025-07-07 | 16.05 | 15.1772 |
| 2025-07-04 | 15.95 | 15.0826 |
| 2025-07-03 | 16.15 | 15.2718 |
| 2025-07-02 | 16 | 15.1299 |
| 2025-07-01 | 15.75 | 14.8935 |
| 2025-06-30 | 15.75 | 14.8935 |
| 2025-06-27 | 15.95 | 15.0826 |
| 2025-06-26 | 15.85 | 14.9881 |
| 2025-06-25 | 15.8 | 14.9408 |
| 2025-06-24 | 15.8 | 14.9408 |
| 2025-06-23 | 15.9 | 15.0353 |
| 2025-06-20 | 16.45 | 15.5554 |
| 2025-06-19 | 16.65 | 15.7446 |
| 2025-06-18 | 16.8 | 15.8864 |
| 2025-06-17 | 16.7 | 15.7918 |
| 2025-06-16 | 16.8 | 15.8864 |
| 2025-06-13 | 16.7 | 15.7918 |
| 2025-06-12 | 16.8 | 15.8864 |
| 2025-06-11 | 16.65 | 15.7446 |
| 2025-06-10 | 16.85 | 15.9337 |
| 2025-06-09 | 16.9 | 15.981 |
| 2025-06-06 | 17 | 16.0755 |
| 2025-06-05 | 16.75 | 15.8391 |
| 2025-06-04 | 16.75 | 15.8391 |
| 2025-06-03 | 16.7 | 15.7918 |
| 2025-06-02 | 16.6 | 15.6973 |
| 2025-05-29 | 17.15 | 16.2174 |
| 2025-05-28 | 17.15 | 16.2174 |
| 2025-05-27 | 17.15 | 16.2174 |
| 2025-05-26 | 17.15 | 16.2174 |
| 2025-05-23 | 17.1 | 16.1701 |
| 2025-05-22 | 16.75 | 15.8391 |
| 2025-05-21 | 16.8 | 15.8864 |
| 2025-05-20 | 16.75 | 15.8391 |
| 2025-05-19 | 16.8 | 15.8864 |
| 2025-05-16 | 16.95 | 16.0282 |
| 2025-05-15 | 16.65 | 15.7446 |
| 2025-05-14 | 16.4 | 15.5082 |
| 2025-05-13 | 16.35 | 15.4609 |
| 2025-05-12 | 16.3 | 15.4136 |
| 2025-05-09 | 16.2 | 15.319 |
| 2025-05-08 | 16.1 | 15.2245 |
| 2025-05-07 | 16.1 | 15.2245 |
| 2025-05-06 | 15.95 | 15.0826 |
| 2025-05-05 | 15.8 | 14.9408 |
| 2025-05-02 | 16.45 | 15.5554 |
| 2025-04-30 | 16.7 | 15.7918 |
| 2025-04-29 | 16.3 | 15.4136 |
| 2025-04-28 | 16.2 | 15.319 |
| 2025-04-25 | 16.15 | 15.2718 |
| 2025-04-24 | 15.8 | 14.9408 |
| 2025-04-23 | 15.75 | 14.8935 |
| 2025-04-22 | 15.45 | 14.6098 |
| 2025-04-21 | 15.65 | 14.7989 |
| 2025-04-18 | 15.7 | 14.8462 |
| 2025-04-17 | 15.65 | 14.7989 |
| 2025-04-16 | 15.85 | 14.9881 |
| 2025-04-15 | 16.15 | 15.2718 |
| 2025-04-14 | 15.65 | 14.7989 |
| 2025-04-11 | 15.35 | 14.5153 |
| 2025-04-10 | 15.6 | 14.7517 |
| 2025-04-09 | 14.2 | 13.4278 |
| 2025-04-08 | 15.25 | 14.4207 |
| 2025-04-07 | 15.6 | 14.7517 |
| 2025-04-02 | 17.3 | 16.3592 |
| 2025-04-01 | 17.35 | 16.4065 |
| 2025-03-31 | 17.2 | 16.2647 |
| 2025-03-28 | 17.6 | 16.6429 |
| 2025-03-27 | 17.8 | 16.832 |
| 2025-03-26 | 17.8 | 16.832 |
| 2025-03-25 | 17.7 | 16.7375 |
| 2025-03-24 | 17.7 | 16.7375 |
| 2025-03-21 | 17.65 | 16.6902 |
| 2025-03-20 | 17.6 | 16.6429 |
| 2025-03-19 | 17.55 | 16.5956 |
| 2025-03-18 | 17.6 | 16.6429 |
| 2025-03-17 | 17.5 | 16.5483 |
| 2025-03-14 | 17.45 | 16.5011 |
| 2025-03-13 | 17.45 | 16.5011 |
| 2025-03-12 | 17.5 | 16.5483 |
| 2025-03-11 | 17.6 | 16.6429 |
| 2025-03-10 | 17.6 | 16.6429 |
| 2025-03-07 | 17.7 | 16.7375 |
| 2025-03-06 | 17.65 | 16.6902 |
| 2025-03-05 | 17.4 | 16.4538 |
| 2025-03-04 | 17.4 | 16.4538 |
| 2025-03-03 | 17.5 | 16.5483 |
| 2025-02-27 | 17.4 | 16.4538 |
| 2025-02-26 | 17.4 | 16.4538 |
| 2025-02-25 | 17.45 | 16.5011 |
| 2025-02-24 | 17.45 | 16.5011 |
| 2025-02-21 | 17.5 | 16.5483 |
| 2025-02-20 | 17.4 | 16.4538 |
| 2025-02-19 | 17.45 | 16.5011 |
| 2025-02-18 | 17.4 | 16.4538 |
| 2025-02-17 | 17.3 | 16.3592 |
| 2025-02-14 | 17.25 | 16.3119 |
| 2025-02-13 | 17.4 | 16.4538 |
| 2025-02-12 | 17.35 | 16.4065 |
| 2025-02-11 | 17.35 | 16.4065 |
| 2025-02-10 | 17.3 | 16.3592 |
| 2025-02-07 | 17.45 | 16.5011 |
| 2025-02-06 | 17.5 | 16.5483 |
| 2025-02-05 | 17.4 | 16.4538 |
| 2025-02-04 | 17.4 | 16.4538 |
| 2025-02-03 | 17.35 | 16.4065 |
| 2025-01-22 | 17.45 | 16.5011 |
| 2025-01-21 | 17.4 | 16.4538 |
| 2025-01-20 | 17.3 | 16.3592 |
| 2025-01-17 | 17.3 | 16.3592 |
| 2025-01-16 | 17.45 | 16.5011 |
| 2025-01-15 | 17.4 | 16.4538 |
| 2025-01-14 | 17.35 | 16.4065 |
| 2025-01-13 | 17.25 | 16.3119 |
| 2025-01-10 | 17.4 | 16.4538 |
| 2025-01-09 | 17.5 | 16.5483 |
| 2025-01-08 | 17.65 | 16.6902 |
| 2025-01-07 | 17.65 | 16.6902 |
| 2025-01-06 | 17.75 | 16.7847 |
| 2025-01-03 | 17.55 | 16.5956 |
| 2025-01-02 | 17.55 | 16.5956 |
| 2024-12-31 | 17.4 | 16.4538 |
| 2024-12-30 | 17.65 | 16.6902 |
| 2024-12-27 | 17.6 | 16.6429 |
| 2024-12-26 | 17.7 | 16.7375 |
| 2024-12-25 | 17.75 | 16.7847 |
| 2024-12-24 | 17.8 | 16.832 |
| 2024-12-23 | 17.5 | 16.5483 |
| 2024-12-20 | 17.1 | 16.1701 |
| 2024-12-19 | 17.3 | 16.3592 |
| 2024-12-18 | 17.6 | 16.6429 |
| 2024-12-17 | 17.5 | 16.5483 |
| 2024-12-16 | 17.4 | 16.4538 |
| 2024-12-13 | 17.45 | 16.5011 |
| 2024-12-12 | 17.7 | 16.7375 |
| 2024-12-11 | 17.55 | 16.5956 |
| 2024-12-10 | 17.7 | 16.7375 |
| 2024-12-09 | 17.65 | 16.6902 |
| 2024-12-06 | 17.45 | 16.5011 |
| 2024-12-05 | 17.45 | 16.5011 |
| 2024-12-04 | 17.3 | 16.3592 |
| 2024-12-03 | 17.5 | 16.5483 |
| 2024-12-02 | 17.4 | 16.4538 |
| 2024-11-29 | 17.1 | 16.1701 |
| 2024-11-28 | 17.3 | 16.3592 |
| 2024-11-27 | 17.45 | 16.5011 |
| 2024-11-26 | 17.55 | 16.5956 |
| 2024-11-25 | 18 | 17.0211 |
| 2024-11-22 | 17.35 | 16.4065 |
| 2024-11-21 | 17.25 | 16.3119 |
| 2024-11-20 | 17.35 | 16.4065 |
| 2024-11-19 | 17.45 | 16.5011 |
| 2024-11-18 | 16.9 | 15.981 |
| 2024-11-15 | 16.9 | 15.981 |
| 2024-11-14 | 16.85 | 15.9337 |
| 2024-11-13 | 17.05 | 16.1228 |
| 2024-11-12 | 17 | 16.0755 |
| 2024-11-11 | 17.15 | 16.2174 |
| 2024-11-08 | 17.15 | 16.2174 |
| 2024-11-07 | 17.2 | 16.2647 |
| 2024-11-06 | 17.05 | 16.1228 |
| 2024-11-05 | 17.15 | 16.2174 |
| 2024-11-04 | 17.1 | 16.1701 |
| 2024-11-01 | 17 | 16.0755 |
| 2024-10-30 | 17.1 | 16.1701 |
| 2024-10-29 | 17.2 | 16.2647 |
| 2024-10-28 | 17.25 | 16.3119 |
| 2024-10-25 | 17.2 | 16.2647 |
| 2024-10-24 | 17.2 | 16.2647 |
| 2024-10-23 | 17.2 | 16.2647 |
| 2024-10-22 | 17.45 | 16.5011 |
| 2024-10-21 | 17.5 | 16.5483 |
| 2024-10-18 | 17.55 | 16.5956 |
| 2024-10-17 | 17.45 | 16.5011 |
| 2024-10-16 | 17.35 | 16.4065 |
| 2024-10-15 | 17.55 | 16.5956 |
| 2024-10-14 | 17.45 | 16.5011 |
| 2024-10-11 | 17.75 | 16.7847 |
| 2024-10-09 | 18.1 | 17.1157 |
| 2024-10-08 | 18.2 | 17.2103 |
| 2024-10-07 | 18.2 | 17.2103 |
| 2024-10-04 | 18.2 | 17.2103 |
| 2024-10-01 | 18.4 | 17.3994 |
| 2024-09-30 | 18.4 | 17.3994 |
| 2024-09-27 | 18.4 | 17.3994 |
| 2024-09-26 | 18.4 | 17.3994 |
| 2024-09-25 | 18.4 | 17.3994 |
| 2024-09-24 | 18.4 | 17.3994 |
| 2024-09-23 | 18.3 | 17.3048 |
| 2024-09-20 | 18.25 | 17.2576 |
| 2024-09-19 | 18.55 | 17.5412 |
| 2024-09-18 | 18.2 | 17.2103 |
| 2024-09-16 | 18.85 | 17.8249 |
| 2024-09-13 | 18.75 | 17.7304 |
| 2024-09-12 | 18.3 | 17.3048 |
| 2024-09-11 | 18.5 | 17.494 |
| 2024-09-10 | 18.8 | 17.7776 |
| 2024-09-09 | 18.7 | 17.6831 |
| 2024-09-06 | 18.45 | 17.4467 |
| 2024-09-05 | 18.2 | 17.2103 |
| 2024-09-04 | 18.15 | 17.163 |
| 2024-09-03 | 18.45 | 17.4467 |
| 2024-09-02 | 18.65 | 17.6358 |
| 2024-08-30 | 18.5 | 17.494 |
| 2024-08-29 | 18.4 | 17.3994 |
| 2024-08-28 | 18.9 | 17.8722 |
| 2024-08-27 | 19.2 | 18.1559 |
| 2024-08-26 | 20 | 18.9124 |
| 2024-08-23 | 19.4 | 18.345 |
| 2024-08-22 | 18.8 | 17.7776 |
| 2024-08-21 | 18.8 | 17.7776 |
| 2024-08-20 | 18.75 | 17.7304 |
| 2024-08-19 | 18.6 | 17.5885 |
| 2024-08-16 | 18.8 | 17.7776 |
| 2024-08-15 | 18.35 | 17.3521 |
| 2024-08-14 | 18.8 | 17.7776 |
| 2024-08-13 | 18.3 | 17.3048 |
| 2024-08-12 | 18.2 | 17.2103 |
| 2024-08-09 | 17.9 | 16.9266 |
| 2024-08-08 | 17.7 | 16.7375 |
| 2024-08-07 | 17.5 | 16.5483 |
| 2024-08-06 | 17.55 | 16.5956 |
| 2024-08-05 | 18.0769 | 16.5265 |
| 2024-08-02 | 19.3269 | 17.6693 |
| 2024-08-01 | 19.375 | 17.7133 |
| 2024-07-31 | 19.5192 | 17.8451 |
| 2024-07-30 | 19.4231 | 17.7572 |
| 2024-07-29 | 19.6154 | 17.933 |
| 2024-07-26 | 19.2788 | 17.6254 |
| 2024-07-23 | 19.2308 | 17.5814 |
| 2024-07-22 | 18.8462 | 17.2298 |
| 2024-07-19 | 18.9904 | 17.3616 |
| 2024-07-18 | 19.1827 | 17.5374 |
| 2024-07-17 | 19.1346 | 17.4935 |
| 2024-07-16 | 19.2308 | 17.5814 |
| 2024-07-15 | 19.2308 | 17.5814 |
| 2024-07-12 | 19.2788 | 17.6254 |
| 2024-07-11 | 19.1827 | 17.5374 |
| 2024-07-10 | 18.9904 | 17.3616 |
| 2024-07-09 | 18.8462 | 17.2298 |
| 2024-07-08 | 18.75 | 17.1419 |
| 2024-07-05 | 18.5096 | 16.9221 |
| 2024-07-04 | 18.5577 | 16.9661 |
| 2024-07-03 | 18.4615 | 16.8781 |
| 2024-07-02 | 18.0769 | 16.5265 |
| 2024-07-01 | 18.125 | 16.5705 |
| 2024-06-28 | 18.125 | 16.5705 |
| 2024-06-27 | 18.0288 | 16.4826 |
| 2024-06-26 | 18.0769 | 16.5265 |
| 2024-06-25 | 18.2212 | 16.6584 |
| 2024-06-24 | 18.0288 | 16.4826 |
| 2024-06-21 | 17.9808 | 16.4386 |
| 2024-06-20 | 17.8846 | 16.3507 |
| 2024-06-19 | 17.9327 | 16.3947 |
| 2024-06-18 | 17.9327 | 16.3947 |
| 2024-06-17 | 17.9808 | 16.4386 |
| 2024-06-14 | 18.0288 | 16.4826 |
| 2024-06-13 | 17.8846 | 16.3507 |
| 2024-06-12 | 17.8365 | 16.3067 |
| 2024-06-11 | 17.9327 | 16.3947 |
| 2024-06-07 | 18.0769 | 16.5265 |
| 2024-06-06 | 17.8846 | 16.3507 |
| 2024-06-05 | 17.6923 | 16.1749 |
| 2024-06-04 | 17.6923 | 16.1749 |
| 2024-06-03 | 17.7885 | 16.2628 |
| 2024-05-31 | 17.6923 | 16.1749 |
| 2024-05-30 | 17.5481 | 16.043 |
| 2024-05-29 | 17.5962 | 16.087 |
| 2024-05-28 | 17.8846 | 16.3507 |
| 2024-05-27 | 17.7885 | 16.2628 |
| 2024-05-24 | 17.8846 | 16.3507 |
| 2024-05-23 | 17.9808 | 16.4386 |
| 2024-05-22 | 18.1731 | 16.6144 |
| 2024-05-21 | 18.125 | 16.5705 |
| 2024-05-20 | 18.2692 | 16.7023 |
| 2024-05-17 | 18.1731 | 16.6144 |
| 2024-05-16 | 18.0769 | 16.5265 |
| 2024-05-15 | 17.9808 | 16.4386 |
| 2024-05-14 | 17.9808 | 16.4386 |
| 2024-05-13 | 18.0769 | 16.5265 |
| 2024-05-10 | 18.0769 | 16.5265 |
| 2024-05-09 | 17.7885 | 16.2628 |
| 2024-05-08 | 17.9808 | 16.4386 |
| 2024-05-07 | 17.9808 | 16.4386 |
| 2024-05-06 | 18.0769 | 16.5265 |
| 2024-05-03 | 17.6442 | 16.1309 |
| 2024-05-02 | 17.3558 | 15.8672 |
| 2024-04-30 | 17.2596 | 15.7793 |
| 2024-04-29 | 17.1635 | 15.6914 |
| 2024-04-26 | 16.9231 | 15.4716 |
| 2024-04-25 | 16.7788 | 15.3398 |
| 2024-04-24 | 16.9712 | 15.5156 |
| 2024-04-23 | 17.0192 | 15.5595 |
| 2024-04-22 | 16.9712 | 15.5156 |
| 2024-04-19 | 16.6827 | 15.2519 |
| 2024-04-18 | 16.9231 | 15.4716 |
| 2024-04-17 | 16.875 | 15.4277 |
| 2024-04-16 | 16.7308 | 15.2958 |
| 2024-04-15 | 17.1635 | 15.6914 |
| 2024-04-12 | 17.2115 | 15.7354 |
| 2024-04-11 | 17.3077 | 15.8233 |
| 2024-04-10 | 17.4038 | 15.9112 |
| 2024-04-09 | 17.4038 | 15.9112 |
| 2024-04-08 | 17.3558 | 15.8672 |
| 2024-04-03 | 17.2115 | 15.7354 |
| 2024-04-02 | 17.3558 | 15.8672 |
| 2024-04-01 | 17.3558 | 15.8672 |
| 2024-03-29 | 17.3077 | 15.8233 |
| 2024-03-28 | 17.2596 | 15.7793 |
| 2024-03-27 | 17.3558 | 15.8672 |
| 2024-03-26 | 17.3558 | 15.8672 |
| 2024-03-25 | 17.2596 | 15.7793 |
| 2024-03-22 | 17.3558 | 15.8672 |
| 2024-03-21 | 17.3558 | 15.8672 |
| 2024-03-20 | 17.1635 | 15.6914 |
| 2024-03-19 | 17.2115 | 15.7354 |
| 2024-03-18 | 17.4038 | 15.9112 |
| 2024-03-15 | 17.4519 | 15.9551 |
| 2024-03-14 | 17.5 | 15.9991 |
| 2024-03-13 | 17.2596 | 15.7793 |
| 2024-03-12 | 17.2115 | 15.7354 |
| 2024-03-11 | 17.1154 | 15.6474 |
| 2024-03-08 | 17.1635 | 15.6914 |
| 2024-03-07 | 17.0192 | 15.5595 |
| 2024-03-06 | 17.0192 | 15.5595 |
| 2024-03-05 | 16.6346 | 15.2079 |
| 2024-03-04 | 16.6827 | 15.2519 |
| 2024-03-01 | 16.6827 | 15.2519 |
| 2024-02-29 | 16.7308 | 15.2958 |
| 2024-02-27 | 16.5865 | 15.164 |
| 2024-02-26 | 16.5865 | 15.164 |
| 2024-02-23 | 16.6346 | 15.2079 |
| 2024-02-22 | 16.7308 | 15.2958 |
| 2024-02-21 | 16.7788 | 15.3398 |
| 2024-02-20 | 16.6827 | 15.2519 |
| 2024-02-19 | 16.6827 | 15.2519 |
| 2024-02-16 | 16.4904 | 15.076 |
| 2024-02-15 | 16.4904 | 15.076 |
| 2024-02-05 | 16.4423 | 15.0321 |
| 2024-02-02 | 16.5385 | 15.12 |
| 2024-02-01 | 16.5865 | 15.164 |
| 2024-01-31 | 16.4904 | 15.076 |
| 2024-01-30 | 16.4904 | 15.076 |
| 2024-01-29 | 16.6827 | 15.2519 |
| 2024-01-26 | 16.7308 | 15.2958 |
| 2024-01-25 | 16.5385 | 15.12 |
| 2024-01-24 | 16.5385 | 15.12 |
| 2024-01-23 | 16.3942 | 14.9881 |
| 2024-01-22 | 16.3462 | 14.9442 |
| 2024-01-19 | 16.4423 | 15.0321 |
| 2024-01-18 | 16.3462 | 14.9442 |
| 2024-01-17 | 16.3462 | 14.9442 |
| 2024-01-16 | 16.6346 | 15.2079 |
| 2024-01-15 | 16.9231 | 15.4716 |
| 2024-01-12 | 16.9712 | 15.5156 |
| 2024-01-11 | 17.1154 | 15.6474 |
| 2024-01-10 | 17.1154 | 15.6474 |
| 2024-01-09 | 17.1635 | 15.6914 |
| 2024-01-08 | 17.2596 | 15.7793 |
| 2024-01-05 | 17.1635 | 15.6914 |
| 2024-01-04 | 17.1635 | 15.6914 |
| 2024-01-03 | 17.1635 | 15.6914 |
| 2024-01-02 | 17.3558 | 15.8672 |
| 2023-12-29 | 17.4038 | 15.9112 |
| 2023-12-28 | 17.4038 | 15.9112 |
| 2023-12-27 | 17.2596 | 15.7793 |
| 2023-12-26 | 17.2115 | 15.7354 |
| 2023-12-25 | 17.1154 | 15.6474 |
| 2023-12-22 | 17.0673 | 15.6035 |
| 2023-12-21 | 17.0673 | 15.6035 |
| 2023-12-20 | 17.0192 | 15.5595 |
| 2023-12-19 | 17.0673 | 15.6035 |
| 2023-12-18 | 17.1635 | 15.6914 |
| 2023-12-15 | 17.1635 | 15.6914 |
| 2023-12-14 | 17.4038 | 15.9112 |
| 2023-12-13 | 17.2596 | 15.7793 |
| 2023-12-12 | 17.3077 | 15.8233 |
| 2023-12-11 | 17.3077 | 15.8233 |
| 2023-12-08 | 17.2115 | 15.7354 |
| 2023-12-07 | 17.3077 | 15.8233 |
| 2023-12-06 | 17.3077 | 15.8233 |
| 2023-12-05 | 17.2115 | 15.7354 |
| 2023-12-04 | 17.3077 | 15.8233 |
| 2023-12-01 | 17.3077 | 15.8233 |
| 2023-11-30 | 17.5962 | 16.087 |
| 2023-11-29 | 17.3558 | 15.8672 |
| 2023-11-28 | 17.4519 | 15.9551 |
| 2023-11-27 | 17.3558 | 15.8672 |
| 2023-11-24 | 17.4038 | 15.9112 |
| 2023-11-23 | 17.4038 | 15.9112 |
| 2023-11-22 | 17.4038 | 15.9112 |
| 2023-11-21 | 17.5962 | 16.087 |
| 2023-11-20 | 17.3558 | 15.8672 |
| 2023-11-17 | 17.3077 | 15.8233 |
| 2023-11-16 | 17.3558 | 15.8672 |
| 2023-11-15 | 17.3077 | 15.8233 |
| 2023-11-14 | 17.1635 | 15.6914 |
| 2023-11-13 | 17.1154 | 15.6474 |
| 2023-11-10 | 17.0192 | 15.5595 |
| 2023-11-09 | 17.0673 | 15.6035 |
| 2023-11-08 | 17.1635 | 15.6914 |
| 2023-11-07 | 17.1154 | 15.6474 |
| 2023-11-06 | 17.1635 | 15.6914 |
| 2023-11-03 | 16.9712 | 15.5156 |
| 2023-11-02 | 16.875 | 15.4277 |
| 2023-11-01 | 16.5865 | 15.164 |
| 2023-10-31 | 16.5865 | 15.164 |
| 2023-10-30 | 16.6827 | 15.2519 |
| 2023-10-27 | 16.7788 | 15.3398 |
| 2023-10-26 | 16.7308 | 15.2958 |
| 2023-10-25 | 16.9231 | 15.4716 |
| 2023-10-24 | 16.9231 | 15.4716 |
| 2023-10-23 | 16.9231 | 15.4716 |
| 2023-10-20 | 17.0673 | 15.6035 |
| 2023-10-19 | 17.1154 | 15.6474 |
| 2023-10-18 | 17.2115 | 15.7354 |
| 2023-10-17 | 17.1635 | 15.6914 |
| 2023-10-16 | 17.2115 | 15.7354 |
| 2023-10-13 | 17.2115 | 15.7354 |
| 2023-10-12 | 17.3077 | 15.8233 |
| 2023-10-11 | 17.1154 | 15.6474 |
| 2023-10-06 | 17.0673 | 15.6035 |
| 2023-10-05 | 16.9712 | 15.5156 |
| 2023-10-04 | 16.9231 | 15.4716 |
| 2023-10-03 | 17.1154 | 15.6474 |
| 2023-10-02 | 17.1635 | 15.6914 |
| 2023-09-28 | 17.2115 | 15.7354 |
| 2023-09-27 | 17.2115 | 15.7354 |
| 2023-09-26 | 17.1154 | 15.6474 |
| 2023-09-25 | 17.1635 | 15.6914 |
| 2023-09-22 | 17.0673 | 15.6035 |
| 2023-09-21 | 17.1154 | 15.6474 |
| 2023-09-20 | 17.3077 | 15.8233 |
| 2023-09-19 | 17.4038 | 15.9112 |
| 2023-09-18 | 17.5 | 15.9991 |
| 2023-09-15 | 17.5962 | 16.087 |
| 2023-09-14 | 17.4519 | 15.9551 |
| 2023-09-13 | 17.1154 | 15.6474 |
| 2023-09-12 | 17.1635 | 15.6914 |
| 2023-09-11 | 17.0673 | 15.6035 |
| 2023-09-08 | 17.0673 | 15.6035 |
| 2023-09-07 | 17.0673 | 15.6035 |
| 2023-09-06 | 17.1635 | 15.6914 |
| 2023-09-05 | 17.2596 | 15.7793 |
| 2023-09-04 | 17.3077 | 15.8233 |
| 2023-09-01 | 17.2115 | 15.7354 |
| 2023-08-31 | 17.1154 | 15.6474 |
| 2023-08-30 | 17.3558 | 15.8672 |
| 2023-08-29 | 17.2596 | 15.7793 |
| 2023-08-28 | 17.1154 | 15.6474 |
| 2023-08-25 | 17.0673 | 15.6035 |
| 2023-08-24 | 17.1154 | 15.6474 |
| 2023-08-23 | 17.0673 | 15.6035 |
| 2023-08-22 | 17.1154 | 15.6474 |
| 2023-08-21 | 17.1154 | 15.6474 |
| 2023-08-18 | 16.9712 | 15.5156 |
| 2023-08-17 | 16.9231 | 15.4716 |
| 2023-08-16 | 16.9712 | 15.5156 |
| 2023-08-15 | 17.2115 | 15.7354 |
| 2023-08-14 | 17.4038 | 15.9112 |
| 2023-08-11 | 17.6442 | 16.1309 |
| 2023-08-10 | 17.5 | 15.9991 |
| 2023-08-09 | 17.5962 | 16.087 |
| 2023-08-08 | 17.4519 | 15.9551 |
| 2023-08-07 | 17.5962 | 16.087 |
| 2023-08-04 | 17.5 | 15.9991 |
| 2023-08-02 | 17.5 | 15.9991 |
| 2023-08-01 | 17.6442 | 16.1309 |
| 2023-07-31 | 17.5481 | 16.043 |
| 2023-07-28 | 17.5962 | 16.087 |
| 2023-07-27 | 17.6442 | 16.1309 |
| 2023-07-26 | 17.6923 | 16.1749 |
| 2023-07-25 | 17.8097 | 15.8339 |
| 2023-07-24 | 17.6713 | 15.7108 |
| 2023-07-21 | 17.7635 | 15.7929 |
| 2023-07-20 | 17.8558 | 15.8749 |
| 2023-07-19 | 17.7635 | 15.7929 |
| 2023-07-18 | 17.902 | 15.9159 |
| 2023-07-17 | 17.7174 | 15.7518 |
| 2023-07-14 | 17.579 | 15.6288 |
| 2023-07-13 | 17.3944 | 15.4647 |
| 2023-07-12 | 17.3944 | 15.4647 |
| 2023-07-11 | 17.3944 | 15.4647 |
| 2023-07-10 | 16.933 | 15.0545 |
| 2023-07-07 | 16.8408 | 14.9724 |
| 2023-07-06 | 17.0715 | 15.1775 |
| 2023-07-05 | 17.4406 | 15.5057 |
| 2023-07-04 | 17.4406 | 15.5057 |
| 2023-07-03 | 17.5329 | 15.5878 |
| 2023-06-30 | 17.4406 | 15.5057 |
| 2023-06-29 | 17.5329 | 15.5878 |
| 2023-06-28 | 17.579 | 15.6288 |
| 2023-06-27 | 17.6251 | 15.6698 |
| 2023-06-26 | 17.6713 | 15.7108 |
| 2023-06-21 | 17.6713 | 15.7108 |
| 2023-06-20 | 17.5329 | 15.5878 |
| 2023-06-19 | 17.4406 | 15.5057 |
| 2023-06-16 | 17.5329 | 15.5878 |
| 2023-06-15 | 17.5329 | 15.5878 |
| 2023-06-14 | 17.6251 | 15.6698 |
| 2023-06-13 | 17.5329 | 15.5878 |
| 2023-06-12 | 17.5329 | 15.5878 |
| 2023-06-09 | 17.579 | 15.6288 |
| 2023-06-08 | 17.3944 | 15.4647 |
| 2023-06-07 | 17.3483 | 15.4237 |
| 2023-06-06 | 17.2099 | 15.3006 |
| 2023-06-05 | 17.2099 | 15.3006 |
| 2023-06-02 | 17.0253 | 15.1365 |
| 2023-06-01 | 16.933 | 15.0545 |
| 2023-05-31 | 16.933 | 15.0545 |
| 2023-05-30 | 17.0253 | 15.1365 |
| 2023-05-29 | 16.9792 | 15.0955 |
| 2023-05-26 | 16.933 | 15.0545 |
| 2023-05-25 | 16.933 | 15.0545 |
| 2023-05-24 | 17.256 | 15.3416 |
| 2023-05-23 | 17.3022 | 15.3826 |
| 2023-05-22 | 17.1176 | 15.2186 |
| 2023-05-19 | 17.0253 | 15.1365 |
| 2023-05-18 | 17.0253 | 15.1365 |
| 2023-05-17 | 17.0715 | 15.1775 |
| 2023-05-16 | 16.9792 | 15.0955 |
| 2023-05-15 | 16.7485 | 14.8904 |
| 2023-05-12 | 16.8408 | 14.9724 |
| 2023-05-11 | 16.8869 | 15.0135 |
| 2023-05-10 | 16.7023 | 14.8494 |
| 2023-05-09 | 16.6562 | 14.8084 |
| 2023-05-08 | 16.5639 | 14.7263 |
| 2023-05-05 | 16.1948 | 14.3982 |
| 2023-05-04 | 16.0103 | 14.2341 |
| 2023-05-03 | 15.9641 | 14.1931 |
| 2023-05-02 | 16.0103 | 14.2341 |
| 2023-04-28 | 15.9641 | 14.1931 |
| 2023-04-27 | 15.8718 | 14.111 |
| 2023-04-26 | 15.918 | 14.152 |
| 2023-04-25 | 15.7796 | 14.029 |
| 2023-04-24 | 15.8718 | 14.111 |
| 2023-04-21 | 15.8257 | 14.07 |
| 2023-04-20 | 15.7334 | 13.988 |
| 2023-04-19 | 15.8257 | 14.07 |
| 2023-04-18 | 15.918 | 14.152 |
| 2023-04-17 | 15.8718 | 14.111 |
| 2023-04-14 | 15.8257 | 14.07 |
| 2023-04-13 | 15.7796 | 14.029 |
| 2023-04-12 | 15.6411 | 13.9059 |
| 2023-04-11 | 15.5027 | 13.7829 |
| 2023-04-10 | 15.4105 | 13.7008 |
| 2023-04-07 | 15.3643 | 13.6598 |
| 2023-04-06 | 15.3643 | 13.6598 |
| 2023-03-31 | 15.3182 | 13.6188 |
| 2023-03-30 | 15.1336 | 13.4547 |
| 2023-03-29 | 15.1336 | 13.4547 |
| 2023-03-28 | 15.1336 | 13.4547 |
| 2023-03-27 | 15.1798 | 13.4957 |
| 2023-03-24 | 15.2259 | 13.5367 |
| 2023-03-23 | 15.2259 | 13.5367 |
| 2023-03-22 | 15.0413 | 13.3726 |
| 2023-03-21 | 14.8106 | 13.1675 |
| 2023-03-20 | 14.7184 | 13.0855 |
| 2023-03-17 | 14.7645 | 13.1265 |
| 2023-03-16 | 14.3954 | 12.7984 |
| 2023-03-15 | 14.6261 | 13.0035 |
| 2023-03-14 | 14.6261 | 13.0035 |
| 2023-03-13 | 14.9029 | 13.2496 |
| 2023-03-10 | 14.9029 | 13.2496 |
| 2023-03-09 | 15.1798 | 13.4957 |
| 2023-03-08 | 15.2259 | 13.5367 |
| 2023-03-07 | 15.2259 | 13.5367 |
| 2023-03-06 | 15.1336 | 13.4547 |
| 2023-03-03 | 15.0413 | 13.3726 |
| 2023-03-02 | 15.0875 | 13.4137 |
| 2023-03-01 | 15.0875 | 13.4137 |
| 2023-02-24 | 15.1798 | 13.4957 |
| 2023-02-23 | 15.272 | 13.5778 |
| 2023-02-22 | 15.272 | 13.5778 |
| 2023-02-21 | 15.272 | 13.5778 |
| 2023-02-20 | 15.3182 | 13.6188 |
| 2023-02-17 | 15.1336 | 13.4547 |
| 2023-02-16 | 14.9952 | 13.3316 |
| 2023-02-15 | 14.9952 | 13.3316 |
| 2023-02-14 | 15.0875 | 13.4137 |
| 2023-02-13 | 15.0413 | 13.3726 |
| 2023-02-10 | 14.9029 | 13.2496 |
| 2023-02-09 | 14.9491 | 13.2906 |
| 2023-02-08 | 14.8568 | 13.2086 |
| 2023-02-07 | 14.8568 | 13.2086 |
| 2023-02-06 | 14.9029 | 13.2496 |
| 2023-02-03 | 15.0413 | 13.3726 |
| 2023-02-02 | 14.9952 | 13.3316 |
| 2023-02-01 | 14.9952 | 13.3316 |
| 2023-01-31 | 14.9952 | 13.3316 |
| 2023-01-30 | 15.4105 | 13.7008 |
| 2023-01-17 | 14.5799 | 12.9624 |
| 2023-01-16 | 14.5799 | 12.9624 |
| 2023-01-13 | 14.4877 | 12.8804 |
| 2023-01-12 | 14.3493 | 12.7573 |
| 2023-01-11 | 14.3954 | 12.7984 |
| 2023-01-10 | 14.4877 | 12.8804 |
| 2023-01-09 | 14.4415 | 12.8394 |
| 2023-01-06 | 14.1647 | 12.5933 |
| 2023-01-05 | 14.2108 | 12.6343 |
| 2023-01-04 | 14.0263 | 12.4702 |
| 2023-01-03 | 13.934 | 12.3882 |
| 2022-12-30 | 13.934 | 12.3882 |
| 2022-12-29 | 13.8879 | 12.3471 |
| 2022-12-28 | 13.8879 | 12.3471 |
| 2022-12-27 | 14.0263 | 12.4702 |
| 2022-12-26 | 13.934 | 12.3882 |
| 2022-12-23 | 14.0263 | 12.4702 |
| 2022-12-22 | 14.0263 | 12.4702 |
| 2022-12-21 | 13.8879 | 12.3471 |
| 2022-12-20 | 13.8417 | 12.3061 |
| 2022-12-19 | 14.0724 | 12.5112 |
| 2022-12-16 | 13.8417 | 12.3061 |
| 2022-12-15 | 13.934 | 12.3882 |
| 2022-12-14 | 13.934 | 12.3882 |
| 2022-12-13 | 13.7956 | 12.2651 |
| 2022-12-12 | 13.7494 | 12.2241 |
| 2022-12-09 | 13.8879 | 12.3471 |
| 2022-12-08 | 13.6572 | 12.142 |
| 2022-12-07 | 13.934 | 12.3882 |
| 2022-12-06 | 13.5188 | 12.019 |
| 2022-12-05 | 13.7033 | 12.1831 |
| 2022-12-02 | 13.7494 | 12.2241 |
| 2022-12-01 | 13.934 | 12.3882 |
| 2022-11-30 | 13.9801 | 12.4292 |
| 2022-11-29 | 13.8417 | 12.3061 |
| 2022-11-28 | 13.5188 | 12.019 |
| 2022-11-25 | 13.7033 | 12.1831 |
| 2022-11-24 | 13.6572 | 12.142 |
| 2022-11-23 | 13.5649 | 12.06 |
| 2022-11-22 | 13.4726 | 11.978 |
| 2022-11-21 | 13.4726 | 11.978 |
| 2022-11-18 | 13.3342 | 11.8549 |
| 2022-11-17 | 13.4265 | 11.9369 |
| 2022-11-16 | 13.6572 | 12.142 |
| 2022-11-15 | 13.7033 | 12.1831 |
| 2022-11-14 | 13.6572 | 12.142 |
| 2022-11-11 | 13.4726 | 11.978 |
| 2022-11-10 | 13.0112 | 11.5678 |
| 2022-11-09 | 13.0574 | 11.6088 |
| 2022-11-08 | 12.6882 | 11.2806 |
| 2022-11-07 | 12.596 | 11.1986 |
| 2022-11-04 | 12.3191 | 10.9524 |
| 2022-11-03 | 12.2269 | 10.8704 |
| 2022-11-02 | 12.4114 | 11.0345 |
| 2022-11-01 | 12.5037 | 11.1165 |
| 2022-10-31 | 12.2269 | 10.8704 |
| 2022-10-28 | 12.4114 | 11.0345 |
| 2022-10-27 | 12.5037 | 11.1165 |
| 2022-10-26 | 12.3653 | 10.9935 |
| 2022-10-25 | 12.0884 | 10.7473 |
| 2022-10-24 | 11.9962 | 10.6653 |
| 2022-10-21 | 11.9039 | 10.5833 |
| 2022-10-20 | 11.8577 | 10.5422 |
| 2022-10-19 | 11.9039 | 10.5833 |
| 2022-10-18 | 12.0884 | 10.7473 |
| 2022-10-17 | 11.8577 | 10.5422 |
| 2022-10-14 | 11.9039 | 10.5833 |
| 2022-10-13 | 11.9039 | 10.5833 |
| 2022-10-12 | 12.273 | 10.9114 |
| 2022-10-11 | 12.2269 | 10.8704 |
| 2022-10-07 | 12.6882 | 11.2806 |
| 2022-10-06 | 12.6421 | 11.2396 |
| 2022-10-05 | 12.596 | 11.1986 |
| 2022-10-04 | 12.5037 | 11.1165 |
| 2022-10-03 | 12.4114 | 11.0345 |
| 2022-09-30 | 12.6421 | 11.2396 |
| 2022-09-29 | 12.7805 | 11.3626 |
| 2022-09-28 | 12.596 | 11.1986 |
| 2022-09-27 | 12.8728 | 11.4447 |
| 2022-09-26 | 12.9189 | 11.4857 |
| 2022-09-23 | 13.2419 | 11.7729 |
| 2022-09-22 | 13.2419 | 11.7729 |
| 2022-09-21 | 13.5188 | 12.019 |
| 2022-09-20 | 13.6572 | 12.142 |
| 2022-09-19 | 13.7033 | 12.1831 |
| 2022-09-16 | 13.6572 | 12.142 |
| 2022-09-15 | 13.8417 | 12.3061 |
| 2022-09-14 | 13.7033 | 12.1831 |
| 2022-09-13 | 13.934 | 12.3882 |
| 2022-09-12 | 13.9801 | 12.4292 |
| 2022-09-08 | 13.8879 | 12.3471 |
| 2022-09-07 | 13.6572 | 12.142 |
| 2022-09-06 | 14.0263 | 12.4702 |
| 2022-09-05 | 13.8879 | 12.3471 |
| 2022-09-02 | 13.7494 | 12.2241 |
| 2022-09-01 | 13.8417 | 12.3061 |
| 2022-08-31 | 14.0263 | 12.4702 |
| 2022-08-30 | 14.0263 | 12.4702 |
| 2022-08-29 | 14.0263 | 12.4702 |
| 2022-08-26 | 14.3954 | 12.7984 |
| 2022-08-25 | 14.4877 | 12.8804 |
| 2022-08-24 | 14.4415 | 12.8394 |
| 2022-08-23 | 15.2551 | 13.0664 |
| 2022-08-22 | 15.387 | 13.1793 |
| 2022-08-19 | 15.387 | 13.1793 |
| 2022-08-18 | 15.3431 | 13.1417 |
| 2022-08-17 | 15.3431 | 13.1417 |
| 2022-08-16 | 15.2112 | 13.0287 |
| 2022-08-15 | 15.0353 | 12.8781 |
| 2022-08-12 | 14.8155 | 12.6898 |
| 2022-08-11 | 14.8595 | 12.7275 |
| 2022-08-10 | 14.4638 | 12.3886 |
| 2022-08-09 | 13.9802 | 11.9744 |
| 2022-08-08 | 13.9802 | 11.9744 |
| 2022-08-05 | 13.8923 | 11.8991 |
| 2022-08-04 | 13.7164 | 11.7484 |
| 2022-08-03 | 13.7604 | 11.7861 |
| 2022-08-02 | 13.8483 | 11.8614 |
| 2022-08-01 | 13.8923 | 11.8991 |
| 2022-07-29 | 13.8044 | 11.8238 |
| 2022-07-28 | 13.8044 | 11.8238 |
| 2022-07-27 | 13.6725 | 11.7108 |
| 2022-07-26 | 13.6725 | 11.7108 |
| 2022-07-25 | 13.7164 | 11.7484 |
| 2022-07-22 | 13.7164 | 11.7484 |
| 2022-07-21 | 13.4966 | 11.5602 |
| 2022-07-20 | 13.3208 | 11.4095 |
| 2022-07-19 | 13.3647 | 11.4472 |
| 2022-07-18 | 13.3647 | 11.4472 |
| 2022-07-15 | 13.1009 | 11.2213 |
| 2022-07-14 | 13.4527 | 11.5225 |
| 2022-07-13 | 13.4527 | 11.5225 |
| 2022-07-12 | 13.057 | 11.1836 |
| 2022-07-11 | 13.6285 | 11.6731 |
| 2022-07-08 | 13.9802 | 11.9744 |
| 2022-07-07 | 13.8044 | 11.8238 |
| 2022-07-06 | 13.8483 | 11.8614 |
| 2022-07-05 | 14.1561 | 12.125 |
| 2022-07-04 | 14.1121 | 12.0873 |
| 2022-07-01 | 14.0681 | 12.0497 |
| 2022-06-30 | 14.3319 | 12.2756 |
| 2022-06-29 | 14.6836 | 12.5769 |
| 2022-06-28 | 14.8595 | 12.7275 |
| 2022-06-27 | 14.8155 | 12.6898 |
| 2022-06-24 | 14.9034 | 12.7651 |
| 2022-06-23 | 14.8595 | 12.7275 |
| 2022-06-22 | 14.8155 | 12.6898 |
| 2022-06-21 | 15.0353 | 12.8781 |
| 2022-06-20 | 14.6836 | 12.5769 |
| 2022-06-17 | 14.5957 | 12.5015 |
| 2022-06-16 | 14.8595 | 12.7275 |
| 2022-06-15 | 14.8595 | 12.7275 |
| 2022-06-14 | 14.8595 | 12.7275 |
| 2022-06-13 | 14.8155 | 12.6898 |
| 2022-06-10 | 15.0793 | 12.9158 |
| 2022-06-09 | 15.2551 | 13.0664 |
| 2022-06-08 | 15.4749 | 13.2547 |
| 2022-06-07 | 15.5629 | 13.33 |
| 2022-06-06 | 15.8266 | 13.5559 |
| 2022-06-02 | 15.387 | 13.1793 |
| 2022-06-01 | 15.431 | 13.217 |
| 2022-05-31 | 15.7827 | 13.5182 |
| 2022-05-30 | 15.5629 | 13.33 |
| 2022-05-27 | 15.1672 | 12.9911 |
| 2022-05-26 | 14.9034 | 12.7651 |
| 2022-05-25 | 14.9474 | 12.8028 |
| 2022-05-24 | 14.9474 | 12.8028 |
| 2022-05-23 | 14.9914 | 12.8404 |
| 2022-05-20 | 14.9914 | 12.8404 |
| 2022-05-19 | 14.7715 | 12.6522 |
| 2022-05-18 | 15.1672 | 12.9911 |
| 2022-05-17 | 14.8155 | 12.6898 |
| 2022-05-16 | 14.7715 | 12.6522 |
| 2022-05-13 | 14.6836 | 12.5769 |
| 2022-05-12 | 14.6836 | 12.5769 |
| 2022-05-11 | 15.2551 | 13.0664 |
| 2022-05-10 | 15.387 | 13.1793 |
| 2022-05-09 | 15.6948 | 13.4429 |
| 2022-05-06 | 16.1784 | 13.8571 |
| 2022-05-05 | 16.618 | 14.2337 |
| 2022-05-04 | 17.0576 | 14.6102 |
| 2022-05-03 | 16.9697 | 14.5349 |
| 2022-04-29 | 17.0576 | 14.6102 |
| 2022-04-28 | 16.8378 | 14.422 |
| 2022-04-27 | 16.7938 | 14.3843 |
| 2022-04-26 | 17.0136 | 14.5726 |
| 2022-04-25 | 16.8378 | 14.422 |
| 2022-04-22 | 17.0136 | 14.5726 |
| 2022-04-21 | 16.9697 | 14.5349 |
| 2022-04-20 | 17.2335 | 14.7609 |
| 2022-04-19 | 17.0576 | 14.6102 |
| 2022-04-18 | 17.1895 | 14.7232 |
| 2022-04-15 | 17.5852 | 15.0621 |
| 2022-04-14 | 17.7171 | 15.1751 |
| 2022-04-13 | 18.0688 | 15.4763 |
| 2022-04-12 | 18.1127 | 15.514 |
| 2022-04-11 | 18.2006 | 15.5893 |
| 2022-04-08 | 18.4205 | 15.7776 |
| 2022-04-07 | 18.2006 | 15.5893 |
| 2022-04-06 | 18.5524 | 15.8905 |
| 2022-04-01 | 18.1127 | 15.514 |
| 2022-03-31 | 18.0248 | 15.4387 |
| 2022-03-30 | 17.7171 | 15.1751 |
| 2022-03-29 | 17.5412 | 15.0244 |
| 2022-03-28 | 17.5412 | 15.0244 |
| 2022-03-25 | 17.4533 | 14.9491 |
| 2022-03-24 | 17.7171 | 15.1751 |
| 2022-03-23 | 17.805 | 15.2504 |
| 2022-03-22 | 17.4093 | 14.9115 |
| 2022-03-21 | 17.2774 | 14.7985 |
| 2022-03-18 | 17.2335 | 14.7609 |
| 2022-03-17 | 17.1016 | 14.6479 |
| 2022-03-16 | 16.8818 | 14.4596 |
| 2022-03-15 | 16.7059 | 14.309 |
| 2022-03-14 | 16.574 | 14.196 |
| 2022-03-11 | 16.618 | 14.2337 |
| 2022-03-10 | 16.6619 | 14.2713 |
| 2022-03-09 | 16.0904 | 13.7818 |
| 2022-03-08 | 16.0465 | 13.7442 |
| 2022-03-07 | 16.618 | 14.2337 |
| 2022-03-04 | 17.0136 | 14.5726 |
| 2022-03-03 | 17.2335 | 14.7609 |
| 2022-03-02 | 17.2335 | 14.7609 |
| 2022-03-01 | 17.2335 | 14.7609 |
| 2022-02-25 | 17.1455 | 14.6856 |
| 2022-02-24 | 17.1455 | 14.6856 |
| 2022-02-23 | 17.4533 | 14.9491 |
| 2022-02-22 | 17.4533 | 14.9491 |
| 2022-02-21 | 17.6291 | 15.0998 |
| 2022-02-18 | 17.6731 | 15.1374 |
| 2022-02-17 | 17.761 | 15.2127 |
| 2022-02-16 | 17.761 | 15.2127 |
| 2022-02-15 | 17.6731 | 15.1374 |
| 2022-02-14 | 17.8489 | 15.288 |
| 2022-02-11 | 18.0688 | 15.4763 |
| 2022-02-10 | 18.0248 | 15.4387 |
| 2022-02-09 | 17.9808 | 15.401 |
| 2022-02-08 | 17.8489 | 15.288 |
| 2022-02-07 | 17.6731 | 15.1374 |
| 2022-01-26 | 17.2774 | 14.7985 |
| 2022-01-25 | 17.3214 | 14.8362 |
| 2022-01-24 | 17.5852 | 15.0621 |
| 2022-01-21 | 17.7171 | 15.1751 |
| 2022-01-20 | 17.9808 | 15.401 |
| 2022-01-19 | 18.0688 | 15.4763 |
| 2022-01-18 | 18.2006 | 15.5893 |
| 2022-01-17 | 18.0248 | 15.4387 |
| 2022-01-14 | 18.0688 | 15.4763 |
| 2022-01-13 | 18.0248 | 15.4387 |
| 2022-01-12 | 17.1455 | 14.6856 |
| 2022-01-11 | 17.0576 | 14.6102 |
| 2022-01-10 | 16.7499 | 14.3467 |
| 2022-01-07 | 16.6619 | 14.2713 |
| 2022-01-06 | 16.574 | 14.196 |
| 2022-01-05 | 16.4861 | 14.1207 |
| 2022-01-04 | 16.5301 | 14.1584 |
| 2022-01-03 | 16.574 | 14.196 |
| 2021-12-30 | 16.6619 | 14.2713 |
| 2021-12-29 | 16.6619 | 14.2713 |
| 2021-12-28 | 16.618 | 14.2337 |
| 2021-12-27 | 16.4861 | 14.1207 |
| 2021-12-24 | 16.4861 | 14.1207 |
| 2021-12-23 | 16.3982 | 14.0454 |
| 2021-12-22 | 16.3982 | 14.0454 |
| 2021-12-21 | 16.3542 | 14.0078 |
| 2021-12-20 | 16.3102 | 13.9701 |
| 2021-12-17 | 16.4861 | 14.1207 |
| 2021-12-16 | 16.3982 | 14.0454 |
| 2021-12-15 | 16.3982 | 14.0454 |
| 2021-12-14 | 16.4861 | 14.1207 |
| 2021-12-13 | 16.618 | 14.2337 |
| 2021-12-10 | 16.6619 | 14.2713 |
| 2021-12-09 | 16.7059 | 14.309 |
| 2021-12-08 | 16.574 | 14.196 |
| 2021-12-07 | 16.618 | 14.2337 |
| 2021-12-06 | 16.4421 | 14.0831 |
| 2021-12-03 | 16.3102 | 13.9701 |
| 2021-12-02 | 16.3542 | 14.0078 |
| 2021-12-01 | 16.3982 | 14.0454 |
| 2021-11-30 | 16.3542 | 14.0078 |
| 2021-11-29 | 16.0025 | 13.7065 |
| 2021-11-26 | 16.1344 | 13.8195 |
| 2021-11-25 | 16.4421 | 14.0831 |
| 2021-11-24 | 16.3542 | 14.0078 |
| 2021-11-23 | 16.3542 | 14.0078 |
| 2021-11-22 | 16.4421 | 14.0831 |
| 2021-11-19 | 16.6619 | 14.2713 |
| 2021-11-18 | 16.9697 | 14.5349 |
| 2021-11-17 | 16.9257 | 14.4973 |
| 2021-11-16 | 16.4421 | 14.0831 |
| 2021-11-15 | 16.3102 | 13.9701 |
| 2021-11-12 | 16.2223 | 13.8948 |
| 2021-11-11 | 16.2223 | 13.8948 |
| 2021-11-10 | 16.0904 | 13.7818 |
| 2021-11-09 | 16.0904 | 13.7818 |
| 2021-11-08 | 16.0025 | 13.7065 |
| 2021-11-05 | 16.0465 | 13.7442 |
| 2021-11-04 | 16.0025 | 13.7065 |
| 2021-11-03 | 15.9585 | 13.6689 |
| 2021-11-02 | 15.9585 | 13.6689 |
| 2021-11-01 | 16.0465 | 13.7442 |
| 2021-10-29 | 16.0465 | 13.7442 |
| 2021-10-28 | 16.2223 | 13.8948 |
| 2021-10-27 | 16.1784 | 13.8571 |
| 2021-10-26 | 16.3102 | 13.9701 |
| 2021-10-25 | 16.3542 | 14.0078 |
| 2021-10-22 | 16.2663 | 13.9324 |
| 2021-10-21 | 16.2663 | 13.9324 |
| 2021-10-20 | 16.2663 | 13.9324 |
| 2021-10-19 | 16.3542 | 14.0078 |
| 2021-10-18 | 16.3982 | 14.0454 |
| 2021-10-15 | 16.0025 | 13.7065 |
| 2021-10-14 | 15.7387 | 13.4806 |
| 2021-10-13 | 15.7827 | 13.5182 |
| 2021-10-12 | 15.8266 | 13.5559 |
| 2021-10-08 | 15.7827 | 13.5182 |
| 2021-10-07 | 15.8266 | 13.5559 |
| 2021-10-06 | 15.6948 | 13.4429 |
| 2021-10-05 | 15.6948 | 13.4429 |
| 2021-10-04 | 15.6508 | 13.4053 |
| 2021-10-01 | 15.6068 | 13.3676 |
| 2021-09-30 | 15.9146 | 13.6312 |
| 2021-09-29 | 15.8266 | 13.5559 |
| 2021-09-28 | 15.8706 | 13.5935 |
| 2021-09-27 | 15.8266 | 13.5559 |
| 2021-09-24 | 15.8706 | 13.5935 |
| 2021-09-23 | 15.8706 | 13.5935 |
| 2021-09-22 | 15.7387 | 13.4806 |
| 2021-09-17 | 16.0025 | 13.7065 |
| 2021-09-16 | 16.1784 | 13.8571 |
| 2021-09-15 | 16.1344 | 13.8195 |
| 2021-09-14 | 16.3102 | 13.9701 |
| 2021-09-13 | 16.3102 | 13.9701 |
| 2021-09-10 | 16.0465 | 13.7442 |
| 2021-09-09 | 15.7827 | 13.5182 |
| 2021-09-08 | 15.6948 | 13.4429 |
| 2021-09-07 | 15.9146 | 13.6312 |
| 2021-09-06 | 16.2744 | 13.5212 |
| 2021-09-03 | 16.0221 | 13.3116 |
| 2021-09-02 | 15.8538 | 13.1719 |
| 2021-09-01 | 16.1903 | 13.4514 |
| 2021-08-31 | 16.2744 | 13.5212 |
| 2021-08-30 | 16.4846 | 13.6959 |
| 2021-08-27 | 15.4754 | 12.8574 |
| 2021-08-26 | 15.0128 | 12.4731 |
| 2021-08-25 | 14.9707 | 12.4381 |
| 2021-08-24 | 14.8866 | 12.3683 |
| 2021-08-23 | 14.382 | 11.949 |
| 2021-08-20 | 14.2138 | 11.8093 |
| 2021-08-19 | 14.2138 | 11.8093 |
| 2021-08-18 | 14.2979 | 11.8791 |
| 2021-08-17 | 14.1297 | 11.7394 |
| 2021-08-16 | 14.1297 | 11.7394 |
| 2021-08-13 | 14.2558 | 11.8442 |
| 2021-08-12 | 14.382 | 11.949 |
| 2021-08-11 | 14.382 | 11.949 |
| 2021-08-10 | 14.2979 | 11.8791 |
| 2021-08-09 | 14.3399 | 11.9141 |
| 2021-08-06 | 14.382 | 11.949 |
| 2021-08-05 | 14.3399 | 11.9141 |
| 2021-08-04 | 14.2979 | 11.8791 |
| 2021-08-03 | 14.2979 | 11.8791 |
| 2021-08-02 | 14.2979 | 11.8791 |
| 2021-07-30 | 14.2558 | 11.8442 |
| 2021-07-29 | 14.3399 | 11.9141 |
| 2021-07-28 | 14.1717 | 11.7743 |
| 2021-07-27 | 14.0876 | 11.7044 |
| 2021-07-26 | 14.4661 | 12.0189 |
| 2021-07-23 | 14.4241 | 11.9839 |
| 2021-07-22 | 14.2138 | 11.8093 |
| 2021-07-21 | 14.0456 | 11.6695 |
| 2021-07-20 | 13.8774 | 11.5297 |
| 2021-07-19 | 14.1297 | 11.7394 |
| 2021-07-16 | 13.9615 | 11.5996 |
| 2021-07-15 | 13.6671 | 11.355 |
| 2021-07-14 | 13.7092 | 11.39 |
| 2021-07-13 | 13.7512 | 11.4249 |
| 2021-07-12 | 13.6251 | 11.3201 |
| 2021-07-09 | 13.5409 | 11.2502 |
| 2021-07-08 | 13.3727 | 11.1105 |
| 2021-07-07 | 13.2466 | 11.0057 |
| 2021-07-06 | 13.2466 | 11.0057 |
| 2021-07-05 | 12.9943 | 10.796 |
| 2021-07-02 | 12.8681 | 10.6912 |
| 2021-07-01 | 12.8261 | 10.6563 |
| 2021-06-30 | 12.8261 | 10.6563 |
| 2021-06-29 | 12.7419 | 10.5864 |
| 2021-06-28 | 12.784 | 10.6213 |
| 2021-06-25 | 12.7419 | 10.5864 |
| 2021-06-24 | 12.6578 | 10.5165 |
| 2021-06-23 | 12.6578 | 10.5165 |
| 2021-06-22 | 12.5317 | 10.4117 |
| 2021-06-21 | 12.4476 | 10.3418 |
| 2021-06-18 | 12.5317 | 10.4117 |
| 2021-06-17 | 12.6578 | 10.5165 |
| 2021-06-16 | 12.7419 | 10.5864 |
| 2021-06-15 | 12.6999 | 10.5515 |
| 2021-06-11 | 12.7419 | 10.5864 |
| 2021-06-10 | 12.6999 | 10.5515 |
| 2021-06-09 | 12.7419 | 10.5864 |
| 2021-06-08 | 12.8681 | 10.6912 |
| 2021-06-07 | 12.784 | 10.6213 |
| 2021-06-04 | 12.8261 | 10.6563 |
| 2021-06-03 | 12.8261 | 10.6563 |
| 2021-06-02 | 12.7419 | 10.5864 |
| 2021-06-01 | 12.4896 | 10.3768 |
| 2021-05-31 | 12.4476 | 10.3418 |
| 2021-05-28 | 12.3635 | 10.272 |
| 2021-05-27 | 12.1953 | 10.1322 |
| 2021-05-26 | 12.3635 | 10.272 |
| 2021-05-25 | 12.3214 | 10.237 |
| 2021-05-24 | 12.2373 | 10.1671 |
| 2021-05-21 | 12.2794 | 10.2021 |
| 2021-05-20 | 12.0691 | 10.0274 |
| 2021-05-19 | 11.985 | 9.9575 |
| 2021-05-18 | 11.985 | 9.9575 |
| 2021-05-17 | 11.6065 | 9.6431 |
| 2021-05-14 | 11.9429 | 9.9226 |
| 2021-05-13 | 11.8168 | 9.8177 |
| 2021-05-12 | 12.0271 | 9.9924 |
| 2021-05-11 | 12.5317 | 10.4117 |
| 2021-05-10 | 12.784 | 10.6213 |
| 2021-05-07 | 12.5317 | 10.4117 |
| 2021-05-06 | 12.4476 | 10.3418 |
| 2021-05-05 | 12.2373 | 10.1671 |
| 2021-05-04 | 12.1532 | 10.0973 |
| 2021-05-03 | 12.3214 | 10.237 |
| 2021-04-29 | 11.8588 | 9.8527 |
| 2021-04-28 | 11.9009 | 9.8876 |
| 2021-04-27 | 11.8588 | 9.8527 |
| 2021-04-26 | 11.8588 | 9.8527 |
| 2021-04-23 | 11.7327 | 9.7479 |
| 2021-04-22 | 11.7327 | 9.7479 |
| 2021-04-21 | 11.6906 | 9.7129 |
| 2021-04-20 | 11.8168 | 9.8177 |
| 2021-04-19 | 11.8168 | 9.8177 |
| 2021-04-16 | 11.5224 | 9.5732 |
| 2021-04-15 | 11.3963 | 9.4684 |
| 2021-04-14 | 11.3542 | 9.4334 |
| 2021-04-13 | 11.2701 | 9.3635 |
| 2021-04-12 | 11.2701 | 9.3635 |
| 2021-04-09 | 11.186 | 9.2937 |
| 2021-04-08 | 11.186 | 9.2937 |
| 2021-04-07 | 11.2701 | 9.3635 |
| 2021-04-01 | 11.2701 | 9.3635 |
| 2021-03-31 | 11.2701 | 9.3635 |
| 2021-03-30 | 11.3122 | 9.3985 |
| 2021-03-29 | 11.2701 | 9.3635 |
| 2021-03-26 | 11.186 | 9.2937 |
| 2021-03-25 | 11.186 | 9.2937 |
| 2021-03-24 | 11.1019 | 9.2238 |
| 2021-03-23 | 11.1019 | 9.2238 |
| 2021-03-22 | 11.1019 | 9.2238 |
| 2021-03-19 | 11.0178 | 9.1539 |
| 2021-03-18 | 11.1019 | 9.2238 |
| 2021-03-17 | 11.1019 | 9.2238 |
| 2021-03-16 | 11.186 | 9.2937 |
| 2021-03-15 | 11.186 | 9.2937 |
| 2021-03-12 | 11.1439 | 9.2587 |
| 2021-03-11 | 11.186 | 9.2937 |
| 2021-03-10 | 11.1019 | 9.2238 |
| 2021-03-09 | 11.1019 | 9.2238 |
| 2021-03-08 | 10.9337 | 9.084 |
| 2021-03-05 | 10.9757 | 9.119 |
| 2021-03-04 | 10.9337 | 9.084 |
| 2021-03-03 | 11.0178 | 9.1539 |
| 2021-03-02 | 10.8916 | 9.0491 |
| 2021-02-26 | 10.8916 | 9.0491 |
| 2021-02-25 | 11.1439 | 9.2587 |
| 2021-02-24 | 11.0178 | 9.1539 |
| 2021-02-23 | 10.9757 | 9.119 |
| 2021-02-22 | 10.8496 | 9.0142 |
| 2021-02-19 | 10.8496 | 9.0142 |
| 2021-02-18 | 10.8496 | 9.0142 |
| 2021-02-17 | 10.8496 | 9.0142 |
| 2021-02-05 | 10.6814 | 8.8744 |
| 2021-02-04 | 10.5552 | 8.7696 |
| 2021-02-03 | 10.5552 | 8.7696 |
| 2021-02-02 | 10.5973 | 8.8045 |
| 2021-02-01 | 10.6814 | 8.8744 |
| 2021-01-29 | 10.5132 | 8.7347 |
| 2021-01-28 | 10.6393 | 8.8395 |
| 2021-01-27 | 10.6814 | 8.8744 |
| 2021-01-26 | 10.6814 | 8.8744 |
| 2021-01-25 | 10.7655 | 8.9443 |
| 2021-01-22 | 10.6814 | 8.8744 |
| 2021-01-21 | 10.7655 | 8.9443 |
| 2021-01-20 | 10.7655 | 8.9443 |
| 2021-01-19 | 10.9757 | 9.119 |
| 2021-01-18 | 10.9757 | 9.119 |
| 2021-01-15 | 11.0598 | 9.1889 |
| 2021-01-14 | 11.186 | 9.2937 |
| 2021-01-13 | 11.1439 | 9.2587 |
| 2021-01-12 | 11.1019 | 9.2238 |
| 2021-01-11 | 11.2281 | 9.3286 |
| 2021-01-08 | 11.186 | 9.2937 |
| 2021-01-07 | 11.0598 | 9.1889 |
| 2021-01-06 | 11.0598 | 9.1889 |
| 2021-01-05 | 11.1019 | 9.2238 |
| 2021-01-04 | 11.1019 | 9.2238 |
| 2020-12-31 | 11.1439 | 9.2587 |
| 2020-12-30 | 11.1439 | 9.2587 |
| 2020-12-29 | 10.9757 | 9.119 |
| 2020-12-28 | 10.9337 | 9.084 |
| 2020-12-25 | 10.9337 | 9.084 |
| 2020-12-24 | 10.9757 | 9.119 |
| 2020-12-23 | 10.9337 | 9.084 |
| 2020-12-22 | 10.9757 | 9.119 |
| 2020-12-21 | 11.0598 | 9.1889 |
| 2020-12-18 | 11.0178 | 9.1539 |
| 2020-12-17 | 11.0598 | 9.1889 |
| 2020-12-16 | 11.0178 | 9.1539 |
| 2020-12-15 | 10.8916 | 9.0491 |
| 2020-12-14 | 10.9757 | 9.119 |
| 2020-12-11 | 11.0598 | 9.1889 |
| 2020-12-10 | 10.8916 | 9.0491 |
| 2020-12-09 | 10.8916 | 9.0491 |
| 2020-12-08 | 10.8916 | 9.0491 |
| 2020-12-07 | 11.1019 | 9.2238 |
| 2020-12-04 | 11.1439 | 9.2587 |
| 2020-12-03 | 11.1439 | 9.2587 |
| 2020-12-02 | 11.186 | 9.2937 |
| 2020-12-01 | 11.186 | 9.2937 |
| 2020-11-30 | 11.2281 | 9.3286 |
| 2020-11-27 | 11.2281 | 9.3286 |
| 2020-11-26 | 11.2281 | 9.3286 |
| 2020-11-25 | 11.186 | 9.2937 |
| 2020-11-24 | 11.186 | 9.2937 |
| 2020-11-23 | 11.2281 | 9.3286 |
| 2020-11-20 | 11.186 | 9.2937 |
| 2020-11-19 | 11.186 | 9.2937 |
| 2020-11-18 | 11.2281 | 9.3286 |
| 2020-11-17 | 11.186 | 9.2937 |
| 2020-11-16 | 11.186 | 9.2937 |
| 2020-11-13 | 11.1019 | 9.2238 |
| 2020-11-12 | 11.1019 | 9.2238 |
| 2020-11-11 | 11.2281 | 9.3286 |
| 2020-11-10 | 11.1019 | 9.2238 |
| 2020-11-09 | 10.9757 | 9.119 |
| 2020-11-06 | 10.9337 | 9.084 |
| 2020-11-05 | 10.8916 | 9.0491 |
| 2020-11-04 | 10.8075 | 8.9792 |
| 2020-11-03 | 10.8496 | 9.0142 |
| 2020-11-02 | 10.6814 | 8.8744 |
| 2020-10-30 | 10.5973 | 8.8045 |
| 2020-10-29 | 10.6393 | 8.8395 |
| 2020-10-28 | 10.8075 | 8.9792 |
| 2020-10-27 | 10.7655 | 8.9443 |
| 2020-10-26 | 10.8075 | 8.9792 |
| 2020-10-23 | 10.7655 | 8.9443 |
| 2020-10-22 | 10.6393 | 8.8395 |
| 2020-10-21 | 10.6814 | 8.8744 |
| 2020-10-20 | 10.7655 | 8.9443 |
| 2020-10-19 | 10.8496 | 9.0142 |
| 2020-10-16 | 10.7234 | 8.9093 |
| 2020-10-15 | 10.8075 | 8.9792 |
| 2020-10-14 | 10.7655 | 8.9443 |
| 2020-10-13 | 10.8496 | 9.0142 |
| 2020-10-12 | 10.9337 | 9.084 |
| 2020-10-08 | 10.8916 | 9.0491 |
| 2020-10-07 | 10.8075 | 8.9792 |
| 2020-10-06 | 10.8916 | 9.0491 |
| 2020-10-05 | 10.8075 | 8.9792 |
| 2020-09-30 | 10.7655 | 8.9443 |
| 2020-09-29 | 10.7655 | 8.9443 |
| 2020-09-28 | 10.7234 | 8.9093 |
| 2020-09-25 | 10.5132 | 8.7347 |
| 2020-09-24 | 10.4291 | 8.6648 |
| 2020-09-23 | 10.7234 | 8.9093 |
| 2020-09-22 | 10.8075 | 8.9792 |
| 2020-09-21 | 10.8916 | 9.0491 |
| 2020-09-18 | 11.0178 | 9.1539 |
| 2020-09-17 | 10.9757 | 9.119 |
| 2020-09-16 | 11.0598 | 9.1889 |
| 2020-09-15 | 11.0178 | 9.1539 |
| 2020-09-14 | 11.0178 | 9.1539 |
| 2020-09-11 | 11.0178 | 9.1539 |
| 2020-09-10 | 10.9757 | 9.119 |
| 2020-09-09 | 10.9337 | 9.084 |
| 2020-09-08 | 10.9337 | 9.084 |
| 2020-09-07 | 10.9757 | 9.119 |
| 2020-09-04 | 10.9337 | 9.084 |
| 2020-09-03 | 10.9757 | 9.119 |
| 2020-09-02 | 10.9757 | 9.119 |
| 2020-09-01 | 11.0598 | 9.1889 |
| 2020-08-31 | 11.1439 | 9.2587 |
| 2020-08-28 | 11.0598 | 9.1889 |
| 2020-08-27 | 11.1019 | 9.2238 |
| 2020-08-26 | 11.1439 | 9.2587 |
| 2020-08-25 | 11.1439 | 9.2587 |
| 2020-08-24 | 11.0598 | 9.1889 |
| 2020-08-21 | 11.3122 | 9.3985 |
| 2020-08-20 | 10.9337 | 9.084 |
| 2020-08-19 | 11.0598 | 9.1889 |
| 2020-08-18 | 11.1019 | 9.2238 |
| 2020-08-17 | 11.1019 | 9.2238 |
| 2020-08-14 | 11.0598 | 9.1889 |
| 2020-08-13 | 11.1019 | 9.2238 |
| 2020-08-12 | 11.1439 | 9.2587 |
| 2020-08-11 | 11.0178 | 9.1539 |
| 2020-08-10 | 11.3852 | 9.064 |
| 2020-08-07 | 11.3852 | 9.064 |
| 2020-08-06 | 11.4263 | 9.0967 |
| 2020-08-05 | 11.2208 | 8.9331 |
| 2020-08-04 | 11.0564 | 8.8022 |
| 2020-08-03 | 10.9742 | 8.7368 |
| 2020-07-31 | 10.9742 | 8.7368 |
| 2020-07-30 | 11.0564 | 8.8022 |
| 2020-07-29 | 11.0153 | 8.7695 |
| 2020-07-28 | 10.892 | 8.6713 |
| 2020-07-27 | 10.9742 | 8.7368 |
| 2020-07-24 | 11.0564 | 8.8022 |
| 2020-07-23 | 11.1386 | 8.8677 |
| 2020-07-22 | 11.1797 | 8.9004 |
| 2020-07-21 | 11.0975 | 8.8349 |
| 2020-07-20 | 11.0564 | 8.8022 |
| 2020-07-17 | 11.0975 | 8.8349 |
| 2020-07-16 | 11.0975 | 8.8349 |
| 2020-07-15 | 11.1386 | 8.8677 |
| 2020-07-14 | 11.1386 | 8.8677 |
| 2020-07-13 | 11.1797 | 8.9004 |
| 2020-07-10 | 11.1386 | 8.8677 |
| 2020-07-09 | 11.1386 | 8.8677 |
| 2020-07-08 | 11.1797 | 8.9004 |
| 2020-07-07 | 11.1797 | 8.9004 |
| 2020-07-06 | 11.2208 | 8.9331 |
| 2020-07-03 | 11.0975 | 8.8349 |
| 2020-07-02 | 11.0564 | 8.8022 |
| 2020-07-01 | 11.0975 | 8.8349 |
| 2020-06-30 | 10.9742 | 8.7368 |
| 2020-06-29 | 10.9331 | 8.704 |
| 2020-06-24 | 11.1386 | 8.8677 |
| 2020-06-23 | 11.0975 | 8.8349 |
| 2020-06-22 | 11.0153 | 8.7695 |
| 2020-06-19 | 10.8509 | 8.6386 |
| 2020-06-18 | 10.9742 | 8.7368 |
| 2020-06-17 | 11.1797 | 8.9004 |
| 2020-06-16 | 11.0975 | 8.8349 |
| 2020-06-15 | 10.8509 | 8.6386 |
| 2020-06-12 | 10.8509 | 8.6386 |
| 2020-06-11 | 11.0153 | 8.7695 |
| 2020-06-10 | 11.2619 | 8.9658 |
| 2020-06-09 | 11.0975 | 8.8349 |
| 2020-06-08 | 11.1797 | 8.9004 |
| 2020-06-05 | 11.0153 | 8.7695 |
| 2020-06-04 | 11.1386 | 8.8677 |
| 2020-06-03 | 11.1797 | 8.9004 |
| 2020-06-02 | 10.9331 | 8.704 |
| 2020-06-01 | 10.8509 | 8.6386 |
| 2020-05-29 | 10.6865 | 8.5077 |
| 2020-05-28 | 10.4398 | 8.3114 |
| 2020-05-27 | 10.3987 | 8.2787 |
| 2020-05-26 | 10.4398 | 8.3114 |
| 2020-05-25 | 10.2754 | 8.1805 |
| 2020-05-22 | 10.2754 | 8.1805 |
| 2020-05-21 | 10.3987 | 8.2787 |
| 2020-05-20 | 10.3987 | 8.2787 |
| 2020-05-19 | 10.3987 | 8.2787 |
| 2020-05-18 | 10.2343 | 8.1478 |
| 2020-05-15 | 10.1521 | 8.0823 |
| 2020-05-14 | 10.111 | 8.0496 |
| 2020-05-13 | 10.2343 | 8.1478 |
| 2020-05-12 | 10.2343 | 8.1478 |
| 2020-05-11 | 10.3576 | 8.2459 |
| 2020-05-08 | 10.1521 | 8.0823 |
| 2020-05-07 | 10.111 | 8.0496 |
| 2020-05-06 | 10.0699 | 8.0169 |
| 2020-05-05 | 10.111 | 8.0496 |
| 2020-05-04 | 10.0699 | 8.0169 |
| 2020-04-30 | 10.4809 | 8.3441 |
| 2020-04-29 | 10.1521 | 8.0823 |
| 2020-04-28 | 9.9055 | 7.886 |
| 2020-04-27 | 9.8644 | 7.8533 |
| 2020-04-24 | 9.6178 | 7.6569 |
| 2020-04-23 | 9.7 | 7.7224 |
| 2020-04-22 | 9.7411 | 7.7551 |
| 2020-04-21 | 9.6589 | 7.6897 |
| 2020-04-20 | 10.0288 | 7.9842 |
| 2020-04-17 | 10.0699 | 8.0169 |
| 2020-04-16 | 10.0699 | 8.0169 |
| 2020-04-15 | 10.1932 | 8.1151 |
| 2020-04-14 | 10.0288 | 7.9842 |
| 2020-04-13 | 9.8644 | 7.8533 |
| 2020-04-10 | 10.0699 | 8.0169 |
| 2020-04-09 | 9.8233 | 7.8206 |
| 2020-04-08 | 9.7 | 7.7224 |
| 2020-04-07 | 9.6178 | 7.6569 |
| 2020-04-06 | 9.6178 | 7.6569 |
| 2020-04-01 | 9.5356 | 7.5915 |
| 2020-03-31 | 9.6178 | 7.6569 |
| 2020-03-30 | 9.7 | 7.7224 |
| 2020-03-27 | 9.7411 | 7.7551 |
| 2020-03-26 | 9.5356 | 7.5915 |
| 2020-03-25 | 9.6178 | 7.6569 |
| 2020-03-24 | 9.0835 | 7.2316 |
| 2020-03-23 | 8.6314 | 6.8716 |
| 2020-03-20 | 8.9191 | 7.1007 |
| 2020-03-19 | 8.467 | 6.7407 |
| 2020-03-18 | 9.3712 | 7.4606 |
| 2020-03-17 | 9.8233 | 7.8206 |
| 2020-03-16 | 10.3165 | 8.2132 |
| 2020-03-13 | 10.8098 | 8.6059 |
| 2020-03-12 | 11.0975 | 8.8349 |
| 2020-03-11 | 11.4263 | 9.0967 |
| 2020-03-10 | 11.4674 | 9.1294 |
| 2020-03-09 | 11.3852 | 9.064 |
| 2020-03-06 | 11.5496 | 9.1949 |
| 2020-03-05 | 11.6729 | 9.293 |
| 2020-03-04 | 11.6729 | 9.293 |
| 2020-03-03 | 11.6729 | 9.293 |
| 2020-03-02 | 11.5085 | 9.1622 |
| 2020-02-27 | 11.6729 | 9.293 |
| 2020-02-26 | 11.7962 | 9.3912 |
| 2020-02-25 | 11.7962 | 9.3912 |
| 2020-02-24 | 11.8784 | 9.4567 |
| 2020-02-21 | 12.0017 | 9.5548 |
| 2020-02-20 | 12.0428 | 9.5875 |
| 2020-02-19 | 12.0428 | 9.5875 |
| 2020-02-18 | 11.9195 | 9.4894 |
| 2020-02-17 | 11.9195 | 9.4894 |
| 2020-02-14 | 11.8784 | 9.4567 |
| 2020-02-13 | 11.8784 | 9.4567 |
| 2020-02-12 | 11.8373 | 9.4239 |
| 2020-02-11 | 11.8373 | 9.4239 |
| 2020-02-10 | 11.7962 | 9.3912 |
| 2020-02-07 | 11.7551 | 9.3585 |
| 2020-02-06 | 11.8784 | 9.4567 |
| 2020-02-05 | 11.7962 | 9.3912 |
| 2020-02-04 | 11.7962 | 9.3912 |
| 2020-02-03 | 11.6318 | 9.2603 |
| 2020-01-31 | 11.6318 | 9.2603 |
| 2020-01-30 | 11.5907 | 9.2276 |
| 2020-01-20 | 12.0839 | 9.6203 |
| 2020-01-17 | 12.0428 | 9.5875 |
| 2020-01-16 | 12.0017 | 9.5548 |
| 2020-01-15 | 11.9606 | 9.5221 |
| 2020-01-14 | 11.9195 | 9.4894 |
| 2020-01-13 | 11.9606 | 9.5221 |
| 2020-01-10 | 11.8784 | 9.4567 |
| 2020-01-09 | 11.7962 | 9.3912 |
| 2020-01-08 | 11.7551 | 9.3585 |
| 2020-01-07 | 11.8373 | 9.4239 |
| 2020-01-06 | 11.8373 | 9.4239 |
| 2020-01-03 | 11.9606 | 9.5221 |
| 2020-01-02 | 11.9606 | 9.5221 |
| 2019-12-31 | 11.9195 | 9.4894 |
| 2019-12-30 | 12.0017 | 9.5548 |
| 2019-12-27 | 12.0017 | 9.5548 |
| 2019-12-26 | 11.9606 | 9.5221 |
| 2019-12-25 | 11.9606 | 9.5221 |
| 2019-12-24 | 11.9195 | 9.4894 |
| 2019-12-23 | 12.0017 | 9.5548 |
| 2019-12-20 | 11.9606 | 9.5221 |
| 2019-12-19 | 12.0017 | 9.5548 |
| 2019-12-18 | 11.9606 | 9.5221 |
| 2019-12-17 | 11.9195 | 9.4894 |
| 2019-12-16 | 11.8784 | 9.4567 |
| 2019-12-13 | 11.8373 | 9.4239 |
| 2019-12-12 | 11.7551 | 9.3585 |
| 2019-12-11 | 11.7551 | 9.3585 |
| 2019-12-10 | 11.7551 | 9.3585 |
| 2019-12-09 | 11.7551 | 9.3585 |
| 2019-12-06 | 11.714 | 9.3258 |
| 2019-12-05 | 11.7962 | 9.3912 |
| 2019-12-04 | 11.7551 | 9.3585 |
| 2019-12-03 | 11.7962 | 9.3912 |
| 2019-12-02 | 11.7551 | 9.3585 |
| 2019-11-29 | 11.714 | 9.3258 |
| 2019-11-28 | 11.7962 | 9.3912 |
| 2019-11-27 | 11.8784 | 9.4567 |
| 2019-11-26 | 11.8373 | 9.4239 |
| 2019-11-25 | 11.8373 | 9.4239 |
| 2019-11-22 | 11.7551 | 9.3585 |
| 2019-11-21 | 11.714 | 9.3258 |
| 2019-11-20 | 11.8373 | 9.4239 |
| 2019-11-19 | 11.8373 | 9.4239 |
| 2019-11-18 | 11.8373 | 9.4239 |
| 2019-11-15 | 11.7551 | 9.3585 |
| 2019-11-14 | 11.7551 | 9.3585 |
| 2019-11-13 | 11.7551 | 9.3585 |
| 2019-11-12 | 11.8373 | 9.4239 |
| 2019-11-11 | 11.7962 | 9.3912 |
| 2019-11-08 | 11.9195 | 9.4894 |
| 2019-11-07 | 11.8784 | 9.4567 |
| 2019-11-06 | 11.8784 | 9.4567 |
| 2019-11-05 | 11.8373 | 9.4239 |
| 2019-11-04 | 11.7551 | 9.3585 |
| 2019-11-01 | 11.6729 | 9.293 |
| 2019-10-31 | 11.6318 | 9.2603 |
| 2019-10-30 | 11.5907 | 9.2276 |
| 2019-10-29 | 11.5496 | 9.1949 |
| 2019-10-28 | 11.5085 | 9.1622 |
| 2019-10-25 | 11.5085 | 9.1622 |
| 2019-10-24 | 11.5085 | 9.1622 |
| 2019-10-23 | 11.4674 | 9.1294 |
| 2019-10-22 | 11.5085 | 9.1622 |
| 2019-10-21 | 11.4674 | 9.1294 |
| 2019-10-18 | 11.4674 | 9.1294 |
| 2019-10-17 | 11.4674 | 9.1294 |
| 2019-10-16 | 11.4674 | 9.1294 |
| 2019-10-15 | 11.4263 | 9.0967 |
| 2019-10-14 | 11.4263 | 9.0967 |
| 2019-10-09 | 11.303 | 8.9985 |
| 2019-10-08 | 11.3852 | 9.064 |
| 2019-10-07 | 11.3441 | 9.0313 |
| 2019-10-04 | 11.303 | 8.9985 |
| 2019-10-03 | 11.3441 | 9.0313 |
| 2019-10-02 | 11.4263 | 9.0967 |
| 2019-10-01 | 11.5085 | 9.1622 |
| 2019-09-27 | 11.3852 | 9.064 |
| 2019-09-26 | 11.4674 | 9.1294 |
| 2019-09-25 | 11.4674 | 9.1294 |
| 2019-09-24 | 11.5496 | 9.1949 |
| 2019-09-23 | 11.5085 | 9.1622 |
| 2019-09-20 | 11.5907 | 9.2276 |
| 2019-09-19 | 11.5907 | 9.2276 |
| 2019-09-18 | 11.5907 | 9.2276 |
| 2019-09-17 | 11.5085 | 9.1622 |
| 2019-09-16 | 11.3852 | 9.064 |
| 2019-09-12 | 11.3852 | 9.064 |
| 2019-09-11 | 11.4263 | 9.0967 |
| 2019-09-10 | 11.4263 | 9.0967 |
| 2019-09-06 | 11.303 | 8.9985 |
| 2019-09-05 | 11.2208 | 8.9331 |
| 2019-09-04 | 11.0975 | 8.8349 |
| 2019-09-03 | 11.0564 | 8.8022 |
| 2019-09-02 | 11.0564 | 8.8022 |
| 2019-08-30 | 11.0153 | 8.7695 |
| 2019-08-29 | 10.9742 | 8.7368 |
| 2019-08-28 | 11.0975 | 8.8349 |
| 2019-08-27 | 11.0564 | 8.8022 |
| 2019-08-26 | 11.0975 | 8.8349 |
| 2019-08-23 | 11.2208 | 8.9331 |
| 2019-08-22 | 11.2619 | 8.9658 |
| 2019-08-21 | 11.2208 | 8.9331 |
| 2019-08-20 | 11.2208 | 8.9331 |
| 2019-08-19 | 11.2208 | 8.9331 |
| 2019-08-16 | 11.1386 | 8.8677 |
| 2019-08-15 | 11.0975 | 8.8349 |
| 2019-08-14 | 11.2208 | 8.9331 |
| 2019-08-13 | 11.1797 | 8.9004 |
| 2019-08-12 | 11.2619 | 8.9658 |
| 2019-08-08 | 11.5156 | 8.8419 |
| 2019-08-07 | 11.5559 | 8.8728 |
| 2019-08-06 | 11.5559 | 8.8728 |
| 2019-08-05 | 11.5559 | 8.8728 |
| 2019-08-02 | 11.4754 | 8.811 |
| 2019-08-01 | 11.6364 | 8.9347 |
| 2019-07-31 | 11.7572 | 9.0274 |
| 2019-07-30 | 11.7572 | 9.0274 |
| 2019-07-29 | 11.8377 | 9.0893 |
| 2019-07-26 | 11.7975 | 9.0583 |
| 2019-07-25 | 11.878 | 9.1202 |
| 2019-07-24 | 11.7169 | 8.9965 |
| 2019-07-23 | 11.7975 | 9.0583 |
| 2019-07-22 | 11.878 | 9.1202 |
| 2019-07-19 | 11.8377 | 9.0893 |
| 2019-07-18 | 11.7975 | 9.0583 |
| 2019-07-17 | 11.7975 | 9.0583 |
| 2019-07-16 | 11.7169 | 8.9965 |
| 2019-07-15 | 11.7169 | 8.9965 |
| 2019-07-12 | 11.7169 | 8.9965 |
| 2019-07-11 | 11.6767 | 8.9656 |
| 2019-07-10 | 11.5961 | 8.9038 |
| 2019-07-09 | 11.5961 | 8.9038 |
| 2019-07-08 | 11.5961 | 8.9038 |
| 2019-07-05 | 11.5156 | 8.8419 |
| 2019-07-04 | 11.5559 | 8.8728 |
| 2019-07-03 | 11.5156 | 8.8419 |
| 2019-07-02 | 11.4754 | 8.811 |
| 2019-07-01 | 11.5156 | 8.8419 |
| 2019-06-28 | 11.5156 | 8.8419 |
| 2019-06-27 | 11.5156 | 8.8419 |
| 2019-06-26 | 11.4754 | 8.811 |
| 2019-06-25 | 11.5559 | 8.8728 |
| 2019-06-24 | 11.5559 | 8.8728 |
| 2019-06-21 | 11.5559 | 8.8728 |
| 2019-06-20 | 11.5559 | 8.8728 |
| 2019-06-19 | 11.5156 | 8.8419 |
| 2019-06-18 | 11.4351 | 8.7801 |
| 2019-06-17 | 11.3948 | 8.7492 |
| 2019-06-14 | 11.3948 | 8.7492 |
| 2019-06-13 | 11.3143 | 8.6873 |
| 2019-06-12 | 11.3143 | 8.6873 |
| 2019-06-11 | 11.3948 | 8.7492 |
| 2019-06-10 | 11.5156 | 8.8419 |
| 2019-06-06 | 11.4754 | 8.811 |
| 2019-06-05 | 11.4351 | 8.7801 |
| 2019-06-04 | 11.3546 | 8.7183 |
| 2019-06-03 | 11.3948 | 8.7492 |
| 2019-05-31 | 11.3546 | 8.7183 |
| 2019-05-30 | 11.274 | 8.6564 |
| 2019-05-29 | 11.1935 | 8.5946 |
| 2019-05-28 | 11.1935 | 8.5946 |
| 2019-05-27 | 11.3546 | 8.7183 |
| 2019-05-24 | 11.274 | 8.6564 |
| 2019-05-23 | 11.2338 | 8.6255 |
| 2019-05-22 | 11.1532 | 8.5637 |
| 2019-05-21 | 11.274 | 8.6564 |
| 2019-05-20 | 11.1532 | 8.5637 |
| 2019-05-17 | 11.0727 | 8.5019 |
| 2019-05-16 | 11.0324 | 8.4709 |
| 2019-05-15 | 11.0727 | 8.5019 |
| 2019-05-14 | 11.0727 | 8.5019 |
| 2019-05-13 | 11.1532 | 8.5637 |
| 2019-05-10 | 11.1532 | 8.5637 |
| 2019-05-09 | 11.1532 | 8.5637 |
| 2019-05-08 | 11.3143 | 8.6873 |
| 2019-05-07 | 11.2338 | 8.6255 |
| 2019-05-06 | 11.1532 | 8.5637 |
| 2019-05-03 | 11.274 | 8.6564 |
| 2019-05-02 | 11.3546 | 8.7183 |
| 2019-04-30 | 11.274 | 8.6564 |
| 2019-04-29 | 11.274 | 8.6564 |
| 2019-04-26 | 11.1935 | 8.5946 |
| 2019-04-25 | 11.3546 | 8.7183 |
| 2019-04-24 | 11.4351 | 8.7801 |
| 2019-04-23 | 11.3948 | 8.7492 |
| 2019-04-22 | 11.3546 | 8.7183 |
| 2019-04-19 | 11.4754 | 8.811 |
| 2019-04-18 | 11.4351 | 8.7801 |
| 2019-04-17 | 11.4351 | 8.7801 |
| 2019-04-16 | 11.4351 | 8.7801 |
| 2019-04-15 | 11.4351 | 8.7801 |
| 2019-04-12 | 11.4351 | 8.7801 |
| 2019-04-11 | 11.4754 | 8.811 |
| 2019-04-10 | 11.4754 | 8.811 |
| 2019-04-09 | 11.4754 | 8.811 |
| 2019-04-08 | 11.3948 | 8.7492 |
| 2019-04-03 | 11.3546 | 8.7183 |
| 2019-04-02 | 11.3546 | 8.7183 |
| 2019-04-01 | 11.274 | 8.6564 |
| 2019-03-29 | 11.3143 | 8.6873 |
| 2019-03-28 | 11.2338 | 8.6255 |
| 2019-03-27 | 11.2338 | 8.6255 |
| 2019-03-26 | 11.274 | 8.6564 |
| 2019-03-25 | 11.1532 | 8.5637 |
| 2019-03-22 | 11.1532 | 8.5637 |
| 2019-03-21 | 11.274 | 8.6564 |
| 2019-03-20 | 11.274 | 8.6564 |
| 2019-03-19 | 11.274 | 8.6564 |
| 2019-03-18 | 11.1935 | 8.5946 |
| 2019-03-15 | 11.1532 | 8.5637 |
| 2019-03-14 | 11.0727 | 8.5019 |
| 2019-03-13 | 11.0727 | 8.5019 |
| 2019-03-12 | 11.0727 | 8.5019 |
| 2019-03-11 | 10.9922 | 8.44 |
| 2019-03-08 | 11.1532 | 8.5637 |
| 2019-03-07 | 11.2338 | 8.6255 |
| 2019-03-06 | 11.274 | 8.6564 |
| 2019-03-05 | 11.1935 | 8.5946 |
| 2019-03-04 | 11.2338 | 8.6255 |
| 2019-02-27 | 11.2338 | 8.6255 |
| 2019-02-26 | 11.2338 | 8.6255 |
| 2019-02-25 | 11.274 | 8.6564 |
| 2019-02-22 | 11.2338 | 8.6255 |
| 2019-02-21 | 11.1935 | 8.5946 |
| 2019-02-20 | 11.1935 | 8.5946 |
| 2019-02-19 | 11.113 | 8.5328 |
| 2019-02-18 | 11.113 | 8.5328 |
| 2019-02-15 | 11.0324 | 8.4709 |
| 2019-02-14 | 10.9922 | 8.44 |
| 2019-02-13 | 10.9519 | 8.4091 |
| 2019-02-12 | 10.9922 | 8.44 |
| 2019-02-11 | 10.9922 | 8.44 |
| 2019-01-30 | 10.9519 | 8.4091 |
| 2019-01-29 | 10.8714 | 8.3473 |
| 2019-01-28 | 10.8311 | 8.3164 |
| 2019-01-25 | 10.8311 | 8.3164 |
| 2019-01-24 | 10.7103 | 8.2236 |
| 2019-01-23 | 10.7909 | 8.2854 |
| 2019-01-22 | 10.7103 | 8.2236 |
| 2019-01-21 | 10.7103 | 8.2236 |
| 2019-01-18 | 10.7909 | 8.2854 |
| 2019-01-17 | 10.7506 | 8.2545 |
| 2019-01-16 | 10.7103 | 8.2236 |
| 2019-01-15 | 10.8311 | 8.3164 |
| 2019-01-14 | 10.7506 | 8.2545 |
| 2019-01-11 | 10.7103 | 8.2236 |
| 2019-01-10 | 10.7506 | 8.2545 |
| 2019-01-09 | 10.8311 | 8.3164 |
| 2019-01-08 | 10.6701 | 8.1927 |
| 2019-01-07 | 10.7506 | 8.2545 |
| 2019-01-04 | 10.4687 | 8.0381 |
| 2019-01-03 | 10.5493 | 8.0999 |
| 2019-01-02 | 10.5493 | 8.0999 |
| 2018-12-28 | 10.509 | 8.069 |
| 2018-12-27 | 10.5493 | 8.0999 |
| 2018-12-26 | 10.4285 | 8.0072 |
| 2018-12-25 | 10.509 | 8.069 |
| 2018-12-24 | 10.6298 | 8.1618 |
| 2018-12-21 | 10.6701 | 8.1927 |
| 2018-12-20 | 10.6701 | 8.1927 |
| 2018-12-19 | 10.7506 | 8.2545 |
| 2018-12-18 | 10.6701 | 8.1927 |
| 2018-12-17 | 10.7506 | 8.2545 |
| 2018-12-14 | 10.8311 | 8.3164 |
| 2018-12-13 | 10.8311 | 8.3164 |
| 2018-12-12 | 10.7909 | 8.2854 |
| 2018-12-11 | 10.7506 | 8.2545 |
| 2018-12-10 | 10.7506 | 8.2545 |
| 2018-12-07 | 10.8714 | 8.3473 |
| 2018-12-06 | 10.8311 | 8.3164 |
| 2018-12-05 | 10.9117 | 8.3782 |
| 2018-12-04 | 10.9922 | 8.44 |
| 2018-12-03 | 10.9922 | 8.44 |
| 2018-11-30 | 10.9117 | 8.3782 |
| 2018-11-29 | 10.8714 | 8.3473 |
| 2018-11-28 | 10.9117 | 8.3782 |
| 2018-11-27 | 10.8311 | 8.3164 |
| 2018-11-26 | 10.8714 | 8.3473 |
| 2018-11-23 | 10.8714 | 8.3473 |
| 2018-11-22 | 10.9519 | 8.4091 |
| 2018-11-21 | 11.0324 | 8.4709 |
| 2018-11-20 | 11.0727 | 8.5019 |
| 2018-11-19 | 11.2338 | 8.6255 |
| 2018-11-16 | 11.1935 | 8.5946 |
| 2018-11-15 | 11.113 | 8.5328 |
| 2018-11-14 | 11.113 | 8.5328 |
| 2018-11-13 | 11.0727 | 8.5019 |
| 2018-11-12 | 11.113 | 8.5328 |
| 2018-11-09 | 11.2338 | 8.6255 |
| 2018-11-08 | 11.3143 | 8.6873 |
| 2018-11-07 | 11.2338 | 8.6255 |
| 2018-11-06 | 11.1532 | 8.5637 |
| 2018-11-05 | 11.1532 | 8.5637 |
| 2018-11-02 | 11.0727 | 8.5019 |
| 2018-11-01 | 11.0324 | 8.4709 |
| 2018-10-31 | 11.0727 | 8.5019 |
| 2018-10-30 | 10.8714 | 8.3473 |
| 2018-10-29 | 10.7506 | 8.2545 |
| 2018-10-26 | 10.7909 | 8.2854 |
| 2018-10-25 | 10.7909 | 8.2854 |
| 2018-10-24 | 10.9922 | 8.44 |
| 2018-10-23 | 11.0324 | 8.4709 |
| 2018-10-22 | 11.1935 | 8.5946 |
| 2018-10-19 | 11.0727 | 8.5019 |
| 2018-10-18 | 11.1935 | 8.5946 |
| 2018-10-17 | 11.2338 | 8.6255 |
| 2018-10-16 | 11.274 | 8.6564 |
| 2018-10-15 | 11.2338 | 8.6255 |
| 2018-10-12 | 11.3948 | 8.7492 |
| 2018-10-11 | 11.1935 | 8.5946 |
| 2018-10-09 | 11.5961 | 8.9038 |
| 2018-10-08 | 11.5961 | 8.9038 |
| 2018-10-05 | 11.6364 | 8.9347 |
| 2018-10-04 | 11.7572 | 9.0274 |
| 2018-10-03 | 11.8377 | 9.0893 |
| 2018-10-02 | 11.878 | 9.1202 |
| 2018-10-01 | 11.9585 | 9.182 |
| 2018-09-28 | 11.878 | 9.1202 |
| 2018-09-27 | 11.878 | 9.1202 |
| 2018-09-26 | 11.7975 | 9.0583 |
| 2018-09-25 | 11.8377 | 9.0893 |
| 2018-09-21 | 11.8377 | 9.0893 |
| 2018-09-20 | 11.7572 | 9.0274 |
| 2018-09-19 | 11.7169 | 8.9965 |
| 2018-09-18 | 11.6364 | 8.9347 |
| 2018-09-17 | 11.5961 | 8.9038 |
| 2018-09-14 | 11.5559 | 8.8728 |
| 2018-09-13 | 11.5559 | 8.8728 |
| 2018-09-12 | 11.3948 | 8.7492 |
| 2018-09-11 | 11.3546 | 8.7183 |
| 2018-09-10 | 11.3546 | 8.7183 |
| 2018-09-07 | 11.3948 | 8.7492 |
| 2018-09-06 | 11.4754 | 8.811 |
| 2018-09-05 | 11.5156 | 8.8419 |
| 2018-09-04 | 11.5961 | 8.9038 |
| 2018-09-03 | 11.6364 | 8.9347 |
| 2018-08-31 | 11.6364 | 8.9347 |
| 2018-08-30 | 11.5559 | 8.8728 |
| 2018-08-29 | 11.6767 | 8.9656 |
| 2018-08-28 | 11.6364 | 8.9347 |
| 2018-08-27 | 11.5961 | 8.9038 |
| 2018-08-24 | 11.4754 | 8.811 |
| 2018-08-23 | 11.5559 | 8.8728 |
| 2018-08-22 | 11.7169 | 8.9965 |
| 2018-08-21 | 11.8364 | 8.7531 |
| 2018-08-20 | 11.6436 | 8.6106 |
| 2018-08-17 | 11.5665 | 8.5536 |
| 2018-08-16 | 11.4894 | 8.4965 |
| 2018-08-15 | 11.5279 | 8.525 |
| 2018-08-14 | 11.605 | 8.5821 |
| 2018-08-13 | 11.5665 | 8.5536 |
| 2018-08-10 | 11.6436 | 8.6106 |
| 2018-08-09 | 11.4894 | 8.4965 |
| 2018-08-08 | 11.5665 | 8.5536 |
| 2018-08-07 | 11.4894 | 8.4965 |
| 2018-08-06 | 11.4894 | 8.4965 |
| 2018-08-03 | 11.605 | 8.5821 |
| 2018-08-02 | 11.5279 | 8.525 |
| 2018-08-01 | 11.605 | 8.5821 |
| 2018-07-31 | 11.5665 | 8.5536 |
| 2018-07-30 | 11.5665 | 8.5536 |
| 2018-07-27 | 11.5279 | 8.525 |
| 2018-07-26 | 11.4894 | 8.4965 |
| 2018-07-25 | 11.4123 | 8.4395 |
| 2018-07-24 | 11.4508 | 8.468 |
| 2018-07-23 | 11.3352 | 8.3825 |
| 2018-07-20 | 11.3352 | 8.3825 |
| 2018-07-19 | 11.258 | 8.3255 |
| 2018-07-18 | 11.2966 | 8.354 |
| 2018-07-17 | 11.2195 | 8.2969 |
| 2018-07-16 | 11.1424 | 8.2399 |
| 2018-07-13 | 11.258 | 8.3255 |
| 2018-07-12 | 11.1809 | 8.2684 |
| 2018-07-11 | 11.1038 | 8.2114 |
| 2018-07-10 | 11.1424 | 8.2399 |
| 2018-07-09 | 11.0267 | 8.1544 |
| 2018-07-06 | 10.9111 | 8.0689 |
| 2018-07-05 | 10.9882 | 8.1259 |
| 2018-07-04 | 11.0267 | 8.1544 |
| 2018-07-03 | 10.9882 | 8.1259 |
| 2018-07-02 | 11.1038 | 8.2114 |
| 2018-06-29 | 11.1038 | 8.2114 |
| 2018-06-28 | 11.0653 | 8.1829 |
| 2018-06-27 | 11.1038 | 8.2114 |
| 2018-06-26 | 11.1038 | 8.2114 |
| 2018-06-25 | 11.1424 | 8.2399 |
| 2018-06-22 | 11.1038 | 8.2114 |
| 2018-06-21 | 11.1809 | 8.2684 |
| 2018-06-20 | 11.1809 | 8.2684 |
| 2018-06-19 | 11.1038 | 8.2114 |
| 2018-06-15 | 11.2195 | 8.2969 |
| 2018-06-14 | 11.1424 | 8.2399 |
| 2018-06-13 | 11.3737 | 8.411 |
| 2018-06-12 | 11.3737 | 8.411 |
| 2018-06-11 | 11.4508 | 8.468 |
| 2018-06-08 | 11.5279 | 8.525 |
| 2018-06-07 | 11.605 | 8.5821 |
| 2018-06-06 | 11.5665 | 8.5536 |
| 2018-06-05 | 11.5665 | 8.5536 |
| 2018-06-04 | 11.4894 | 8.4965 |
| 2018-06-01 | 11.4123 | 8.4395 |
| 2018-05-31 | 11.3737 | 8.411 |
| 2018-05-30 | 11.2195 | 8.2969 |
| 2018-05-29 | 11.3737 | 8.411 |
| 2018-05-28 | 11.4123 | 8.4395 |
| 2018-05-25 | 11.4123 | 8.4395 |
| 2018-05-24 | 11.4508 | 8.468 |
| 2018-05-23 | 11.4123 | 8.4395 |
| 2018-05-22 | 11.4508 | 8.468 |
| 2018-05-21 | 11.4894 | 8.4965 |
| 2018-05-18 | 11.4123 | 8.4395 |
| 2018-05-17 | 11.3352 | 8.3825 |
| 2018-05-16 | 11.3352 | 8.3825 |
| 2018-05-15 | 11.258 | 8.3255 |
| 2018-05-14 | 11.258 | 8.3255 |
| 2018-05-11 | 11.258 | 8.3255 |
| 2018-05-10 | 11.1424 | 8.2399 |
| 2018-05-09 | 11.1809 | 8.2684 |
| 2018-05-08 | 11.1424 | 8.2399 |
| 2018-05-07 | 11.1424 | 8.2399 |
| 2018-05-04 | 11.0653 | 8.1829 |
| 2018-05-03 | 11.0653 | 8.1829 |
| 2018-05-02 | 11.1809 | 8.2684 |
| 2018-04-30 | 11.1424 | 8.2399 |
| 2018-04-27 | 11.0653 | 8.1829 |
| 2018-04-26 | 10.9496 | 8.0974 |
| 2018-04-25 | 10.9882 | 8.1259 |
| 2018-04-24 | 10.9882 | 8.1259 |
| 2018-04-23 | 11.1038 | 8.2114 |
| 2018-04-20 | 11.0267 | 8.1544 |
| 2018-04-19 | 11.0267 | 8.1544 |
| 2018-04-18 | 10.9496 | 8.0974 |
| 2018-04-17 | 10.9496 | 8.0974 |
| 2018-04-16 | 10.9882 | 8.1259 |
| 2018-04-13 | 10.9882 | 8.1259 |
| 2018-04-12 | 11.0267 | 8.1544 |
| 2018-04-11 | 11.0267 | 8.1544 |
| 2018-04-10 | 11.0267 | 8.1544 |
| 2018-04-09 | 10.8725 | 8.0403 |
| 2018-04-03 | 10.8725 | 8.0403 |
| 2018-04-02 | 10.9496 | 8.0974 |
| 2018-03-30 | 11.0267 | 8.1544 |
| 2018-03-29 | 11.0267 | 8.1544 |
| 2018-03-28 | 11.0653 | 8.1829 |
| 2018-03-27 | 11.2195 | 8.2969 |
| 2018-03-26 | 11.0653 | 8.1829 |
| 2018-03-23 | 11.0267 | 8.1544 |
| 2018-03-22 | 11.1424 | 8.2399 |
| 2018-03-21 | 11.2195 | 8.2969 |
| 2018-03-20 | 11.1809 | 8.2684 |
| 2018-03-19 | 11.1809 | 8.2684 |
| 2018-03-16 | 11.0653 | 8.1829 |
| 2018-03-15 | 11.1038 | 8.2114 |
| 2018-03-14 | 11.1038 | 8.2114 |
| 2018-03-13 | 10.9496 | 8.0974 |
| 2018-03-12 | 10.8725 | 8.0403 |
| 2018-03-09 | 10.7183 | 7.9263 |
| 2018-03-08 | 10.7568 | 7.9548 |
| 2018-03-07 | 10.7568 | 7.9548 |
| 2018-03-06 | 10.7954 | 7.9833 |
| 2018-03-05 | 10.7568 | 7.9548 |
| 2018-03-02 | 10.7954 | 7.9833 |
| 2018-03-01 | 10.9111 | 8.0689 |
| 2018-02-27 | 10.9496 | 8.0974 |
| 2018-02-26 | 10.8725 | 8.0403 |
| 2018-02-23 | 10.9496 | 8.0974 |
| 2018-02-22 | 10.7183 | 7.9263 |
| 2018-02-21 | 10.7954 | 7.9833 |
| 2018-02-12 | 10.5641 | 7.8122 |
| 2018-02-09 | 10.4869 | 7.7552 |
| 2018-02-08 | 10.5255 | 7.7837 |
| 2018-02-07 | 10.4098 | 7.6982 |
| 2018-02-06 | 10.3713 | 7.6697 |
| 2018-02-05 | 11.0267 | 8.1544 |
| 2018-02-02 | 11.258 | 8.3255 |
| 2018-02-01 | 11.3352 | 8.3825 |
| 2018-01-31 | 11.3352 | 8.3825 |
| 2018-01-30 | 11.258 | 8.3255 |
| 2018-01-29 | 11.3737 | 8.411 |
| 2018-01-26 | 11.3737 | 8.411 |
| 2018-01-25 | 11.4123 | 8.4395 |
| 2018-01-24 | 11.3352 | 8.3825 |
| 2018-01-23 | 11.3737 | 8.411 |
| 2018-01-22 | 11.4123 | 8.4395 |
| 2018-01-19 | 11.4123 | 8.4395 |
| 2018-01-18 | 11.3737 | 8.411 |
| 2018-01-17 | 11.2966 | 8.354 |
| 2018-01-16 | 11.258 | 8.3255 |
| 2018-01-15 | 11.2195 | 8.2969 |
| 2018-01-12 | 11.2195 | 8.2969 |
| 2018-01-11 | 11.2195 | 8.2969 |
| 2018-01-10 | 11.2195 | 8.2969 |
| 2018-01-09 | 11.1809 | 8.2684 |
| 2018-01-08 | 11.1038 | 8.2114 |
| 2018-01-05 | 10.9496 | 8.0974 |
| 2018-01-04 | 10.8339 | 8.0118 |
| 2018-01-03 | 10.8725 | 8.0403 |
| 2018-01-02 | 10.7954 | 7.9833 |
| 2017-12-29 | 10.6797 | 7.8978 |
| 2017-12-28 | 10.6412 | 7.8693 |
| 2017-12-27 | 10.6797 | 7.8978 |
| 2017-12-26 | 10.6026 | 7.8408 |
| 2017-12-25 | 10.6026 | 7.8408 |
| 2017-12-22 | 10.6026 | 7.8408 |
| 2017-12-21 | 10.5641 | 7.8122 |
| 2017-12-20 | 10.5641 | 7.8122 |
| 2017-12-19 | 10.6026 | 7.8408 |
| 2017-12-18 | 10.5641 | 7.8122 |
| 2017-12-15 | 10.5641 | 7.8122 |
| 2017-12-14 | 10.5641 | 7.8122 |
| 2017-12-13 | 10.4869 | 7.7552 |
| 2017-12-12 | 10.4098 | 7.6982 |
| 2017-12-11 | 10.4098 | 7.6982 |
| 2017-12-08 | 10.4484 | 7.7267 |
| 2017-12-07 | 10.4098 | 7.6982 |
| 2017-12-06 | 10.5255 | 7.7837 |
| 2017-12-05 | 10.6026 | 7.8408 |
| 2017-12-04 | 10.5641 | 7.8122 |
| 2017-12-01 | 10.4484 | 7.7267 |
| 2017-11-30 | 10.4098 | 7.6982 |
| 2017-11-29 | 10.4869 | 7.7552 |
| 2017-11-28 | 10.4484 | 7.7267 |
| 2017-11-27 | 10.4098 | 7.6982 |
| 2017-11-24 | 10.4484 | 7.7267 |
| 2017-11-23 | 10.5255 | 7.7837 |
| 2017-11-22 | 10.6026 | 7.8408 |
| 2017-11-21 | 10.4869 | 7.7552 |
| 2017-11-20 | 10.2171 | 7.5556 |
| 2017-11-17 | 10.1785 | 7.5271 |
| 2017-11-16 | 10.1785 | 7.5271 |
| 2017-11-15 | 10.2171 | 7.5556 |
| 2017-11-14 | 10.2942 | 7.6127 |
| 2017-11-13 | 10.2556 | 7.5842 |
| 2017-11-10 | 10.2556 | 7.5842 |
| 2017-11-09 | 10.2942 | 7.6127 |
| 2017-11-08 | 10.2556 | 7.5842 |
| 2017-11-07 | 10.2556 | 7.5842 |
| 2017-11-06 | 10.2556 | 7.5842 |
| 2017-11-03 | 10.2171 | 7.5556 |
| 2017-11-02 | 10.2171 | 7.5556 |
| 2017-11-01 | 10.2171 | 7.5556 |
| 2017-10-31 | 10.1785 | 7.5271 |
| 2017-10-30 | 10.2556 | 7.5842 |
| 2017-10-27 | 10.2556 | 7.5842 |
| 2017-10-26 | 10.2171 | 7.5556 |
| 2017-10-25 | 10.2942 | 7.6127 |
| 2017-10-24 | 10.2942 | 7.6127 |
| 2017-10-23 | 10.2942 | 7.6127 |
| 2017-10-20 | 10.2556 | 7.5842 |
| 2017-10-19 | 10.2556 | 7.5842 |
| 2017-10-18 | 10.2942 | 7.6127 |
| 2017-10-17 | 10.3713 | 7.6697 |
| 2017-10-16 | 10.3713 | 7.6697 |
| 2017-10-13 | 10.3327 | 7.6412 |
| 2017-10-12 | 10.3327 | 7.6412 |
| 2017-10-11 | 10.2556 | 7.5842 |
| 2017-10-06 | 10.1785 | 7.5271 |
| 2017-10-05 | 10.14 | 7.4986 |
| 2017-10-03 | 10.1014 | 7.4701 |
| 2017-10-02 | 10.0628 | 7.4416 |
| 2017-09-29 | 10.0628 | 7.4416 |
| 2017-09-28 | 10.1014 | 7.4701 |
| 2017-09-27 | 10.1014 | 7.4701 |
| 2017-09-26 | 10.1014 | 7.4701 |
| 2017-09-25 | 10.1014 | 7.4701 |
| 2017-09-22 | 10.14 | 7.4986 |
| 2017-09-21 | 10.2171 | 7.5556 |
| 2017-09-20 | 10.2556 | 7.5842 |
| 2017-09-19 | 10.2171 | 7.5556 |
| 2017-09-18 | 10.3327 | 7.6412 |
| 2017-09-15 | 10.2556 | 7.5842 |
| 2017-09-14 | 10.14 | 7.4986 |
| 2017-09-13 | 10.1785 | 7.5271 |
| 2017-09-12 | 10.2556 | 7.5842 |
| 2017-09-11 | 10.2171 | 7.5556 |
| 2017-09-08 | 10.2171 | 7.5556 |
| 2017-09-07 | 10.1785 | 7.5271 |
| 2017-09-06 | 10.14 | 7.4986 |
| 2017-09-05 | 10.2942 | 7.6127 |
| 2017-09-04 | 10.2171 | 7.5556 |
| 2017-09-01 | 10.3327 | 7.6412 |
| 2017-08-31 | 10.3327 | 7.6412 |
| 2017-08-30 | 10.3327 | 7.6412 |
| 2017-08-29 | 10.2556 | 7.5842 |
| 2017-08-28 | 10.3327 | 7.6412 |
| 2017-08-25 | 10.2942 | 7.6127 |
| 2017-08-24 | 10.3327 | 7.6412 |
| 2017-08-23 | 10.0628 | 7.4416 |
| 2017-08-22 | 10.0243 | 7.4131 |
| 2017-08-21 | 9.9857 | 7.3846 |
| 2017-08-18 | 9.9857 | 7.3846 |
| 2017-08-17 | 10.0628 | 7.4416 |
| 2017-08-16 | 9.9857 | 7.3846 |
| 2017-08-15 | 10.2767 | 7.3126 |
| 2017-08-14 | 10.3507 | 7.3652 |
| 2017-08-11 | 10.4616 | 7.4442 |
| 2017-08-10 | 10.3876 | 7.3915 |
| 2017-08-09 | 10.6094 | 7.5494 |
| 2017-08-08 | 10.6464 | 7.5757 |
| 2017-08-07 | 10.6464 | 7.5757 |
| 2017-08-04 | 10.6464 | 7.5757 |
| 2017-08-03 | 10.5725 | 7.5231 |
| 2017-08-02 | 10.6094 | 7.5494 |
| 2017-08-01 | 10.4985 | 7.4705 |
| 2017-07-31 | 10.4985 | 7.4705 |
| 2017-07-28 | 10.4616 | 7.4442 |
| 2017-07-27 | 10.5355 | 7.4968 |
| 2017-07-26 | 10.4616 | 7.4442 |
| 2017-07-25 | 10.4985 | 7.4705 |
| 2017-07-24 | 10.4616 | 7.4442 |
| 2017-07-21 | 10.3876 | 7.3915 |
| 2017-07-20 | 10.4246 | 7.4178 |
| 2017-07-19 | 10.5355 | 7.4968 |
| 2017-07-18 | 10.5355 | 7.4968 |
| 2017-07-17 | 10.6094 | 7.5494 |
| 2017-07-14 | 10.4616 | 7.4442 |
| 2017-07-13 | 10.4985 | 7.4705 |
| 2017-07-12 | 10.3507 | 7.3652 |
| 2017-07-11 | 10.3876 | 7.3915 |
| 2017-07-10 | 10.2767 | 7.3126 |
| 2017-07-07 | 10.3137 | 7.3389 |
| 2017-07-06 | 10.3137 | 7.3389 |
| 2017-07-05 | 10.3137 | 7.3389 |
| 2017-07-04 | 10.2767 | 7.3126 |
| 2017-07-03 | 10.3137 | 7.3389 |
| 2017-06-30 | 10.2398 | 7.2863 |
| 2017-06-29 | 10.2398 | 7.2863 |
| 2017-06-28 | 10.2028 | 7.26 |
| 2017-06-27 | 10.2767 | 7.3126 |
| 2017-06-26 | 10.2767 | 7.3126 |
| 2017-06-23 | 10.1658 | 7.2337 |
| 2017-06-22 | 10.1658 | 7.2337 |
| 2017-06-21 | 10.1289 | 7.2074 |
| 2017-06-20 | 10.0919 | 7.1811 |
| 2017-06-19 | 10.0549 | 7.1548 |
| 2017-06-16 | 10.1289 | 7.2074 |
| 2017-06-15 | 10.0549 | 7.1548 |
| 2017-06-14 | 10.0919 | 7.1811 |
| 2017-06-13 | 10.1289 | 7.2074 |
| 2017-06-12 | 10.1289 | 7.2074 |
| 2017-06-09 | 10.1289 | 7.2074 |
| 2017-06-08 | 10.1658 | 7.2337 |
| 2017-06-07 | 10.1658 | 7.2337 |
| 2017-06-06 | 10.1289 | 7.2074 |
| 2017-06-05 | 10.1289 | 7.2074 |
| 2017-06-02 | 9.981 | 7.1022 |
| 2017-06-01 | 9.944 | 7.0759 |
| 2017-05-31 | 9.944 | 7.0759 |
| 2017-05-26 | 9.7962 | 6.9707 |
| 2017-05-25 | 9.7962 | 6.9707 |
| 2017-05-24 | 9.7222 | 6.9181 |
| 2017-05-23 | 9.6483 | 6.8655 |
| 2017-05-22 | 9.6853 | 6.8918 |
| 2017-05-19 | 9.6483 | 6.8655 |
| 2017-05-18 | 9.6483 | 6.8655 |
| 2017-05-17 | 9.8701 | 7.0233 |
| 2017-05-16 | 9.6483 | 6.8655 |
| 2017-05-15 | 9.6113 | 6.8392 |
| 2017-05-12 | 9.4635 | 6.7339 |
| 2017-05-11 | 9.4265 | 6.7076 |
| 2017-05-10 | 9.3526 | 6.655 |
| 2017-05-09 | 9.2786 | 6.6024 |
| 2017-05-08 | 9.3156 | 6.6287 |
| 2017-05-05 | 9.3156 | 6.6287 |
| 2017-05-04 | 9.3526 | 6.655 |
| 2017-05-03 | 9.3526 | 6.655 |
| 2017-05-02 | 9.3156 | 6.6287 |
| 2017-04-28 | 9.2047 | 6.5498 |
| 2017-04-27 | 9.2417 | 6.5761 |
| 2017-04-26 | 9.2417 | 6.5761 |
| 2017-04-25 | 9.2786 | 6.6024 |
| 2017-04-24 | 9.1677 | 6.5235 |
| 2017-04-21 | 9.0568 | 6.4446 |
| 2017-04-20 | 9.0199 | 6.4183 |
| 2017-04-19 | 9.0568 | 6.4446 |
| 2017-04-18 | 9.1308 | 6.4972 |
| 2017-04-17 | 9.0938 | 6.4709 |
| 2017-04-14 | 9.2047 | 6.5498 |
| 2017-04-13 | 9.2786 | 6.6024 |
| 2017-04-12 | 9.2047 | 6.5498 |
| 2017-04-11 | 9.1677 | 6.5235 |
| 2017-04-10 | 9.2417 | 6.5761 |
| 2017-04-07 | 9.2786 | 6.6024 |
| 2017-04-06 | 9.2786 | 6.6024 |
| 2017-04-05 | 9.2786 | 6.6024 |
| 2017-03-31 | 9.3526 | 6.655 |
| 2017-03-30 | 9.3156 | 6.6287 |
| 2017-03-29 | 9.1677 | 6.5235 |
| 2017-03-28 | 9.0938 | 6.4709 |
| 2017-03-27 | 9.0938 | 6.4709 |
| 2017-03-24 | 9.1308 | 6.4972 |
| 2017-03-23 | 9.1308 | 6.4972 |
| 2017-03-22 | 9.1308 | 6.4972 |
| 2017-03-21 | 9.1677 | 6.5235 |
| 2017-03-20 | 9.1308 | 6.4972 |
| 2017-03-17 | 9.0938 | 6.4709 |
| 2017-03-16 | 9.0199 | 6.4183 |
| 2017-03-15 | 9.0199 | 6.4183 |
| 2017-03-14 | 9.0199 | 6.4183 |
| 2017-03-13 | 8.9829 | 6.392 |
| 2017-03-10 | 8.9459 | 6.3657 |
| 2017-03-09 | 8.909 | 6.3394 |
| 2017-03-08 | 8.9459 | 6.3657 |
| 2017-03-07 | 8.9459 | 6.3657 |
| 2017-03-06 | 8.9459 | 6.3657 |
| 2017-03-03 | 8.909 | 6.3394 |
| 2017-03-02 | 8.9459 | 6.3657 |
| 2017-03-01 | 8.872 | 6.3131 |
| 2017-02-24 | 8.9829 | 6.392 |
| 2017-02-23 | 8.9829 | 6.392 |
| 2017-02-22 | 9.0199 | 6.4183 |
| 2017-02-21 | 9.0199 | 6.4183 |
| 2017-02-20 | 8.9459 | 6.3657 |
| 2017-02-17 | 8.9829 | 6.392 |
| 2017-02-16 | 9.0938 | 6.4709 |
| 2017-02-15 | 8.9829 | 6.392 |
| 2017-02-14 | 8.9459 | 6.3657 |
| 2017-02-13 | 8.9459 | 6.3657 |
| 2017-02-10 | 8.9829 | 6.392 |
| 2017-02-09 | 8.872 | 6.3131 |
| 2017-02-08 | 8.909 | 6.3394 |
| 2017-02-07 | 8.9459 | 6.3657 |
| 2017-02-06 | 8.7981 | 6.2605 |
| 2017-02-03 | 8.7611 | 6.2342 |
| 2017-02-02 | 8.7241 | 6.2078 |
| 2017-01-24 | 8.7241 | 6.2078 |
| 2017-01-23 | 8.7981 | 6.2605 |
| 2017-01-20 | 8.7241 | 6.2078 |
| 2017-01-19 | 8.7241 | 6.2078 |
| 2017-01-18 | 8.7981 | 6.2605 |
| 2017-01-17 | 8.7611 | 6.2342 |
| 2017-01-16 | 8.7611 | 6.2342 |
| 2017-01-13 | 8.835 | 6.2868 |
| 2017-01-12 | 8.835 | 6.2868 |
| 2017-01-11 | 8.7981 | 6.2605 |
| 2017-01-10 | 8.6872 | 6.1815 |
| 2017-01-09 | 8.7611 | 6.2342 |
| 2017-01-06 | 8.835 | 6.2868 |
| 2017-01-05 | 8.7981 | 6.2605 |
| 2017-01-04 | 8.7241 | 6.2078 |
| 2017-01-03 | 8.7241 | 6.2078 |
| 2016-12-30 | 8.7241 | 6.2078 |
| 2016-12-29 | 8.6132 | 6.1289 |
| 2016-12-28 | 8.6132 | 6.1289 |
| 2016-12-27 | 8.6502 | 6.1552 |
| 2016-12-26 | 8.6872 | 6.1815 |
| 2016-12-23 | 8.6502 | 6.1552 |
| 2016-12-22 | 8.6132 | 6.1289 |
| 2016-12-21 | 8.7241 | 6.2078 |
| 2016-12-20 | 8.7241 | 6.2078 |
| 2016-12-19 | 8.7241 | 6.2078 |
| 2016-12-16 | 8.7981 | 6.2605 |
| 2016-12-15 | 8.872 | 6.3131 |
| 2016-12-14 | 8.835 | 6.2868 |
| 2016-12-13 | 8.872 | 6.3131 |
| 2016-12-12 | 8.835 | 6.2868 |
| 2016-12-09 | 8.7981 | 6.2605 |
| 2016-12-08 | 8.7981 | 6.2605 |
| 2016-12-07 | 8.6502 | 6.1552 |
| 2016-12-06 | 8.6502 | 6.1552 |
| 2016-12-05 | 8.6132 | 6.1289 |
| 2016-12-02 | 8.6872 | 6.1815 |
| 2016-12-01 | 8.6872 | 6.1815 |
| 2016-11-30 | 8.6502 | 6.1552 |
| 2016-11-29 | 8.6502 | 6.1552 |
| 2016-11-28 | 8.6502 | 6.1552 |
| 2016-11-25 | 8.6132 | 6.1289 |
| 2016-11-24 | 8.6502 | 6.1552 |
| 2016-11-23 | 8.5023 | 6.05 |
| 2016-11-22 | 8.5023 | 6.05 |
| 2016-11-21 | 8.4284 | 5.9974 |
| 2016-11-18 | 8.4284 | 5.9974 |
| 2016-11-17 | 8.4654 | 6.0237 |
| 2016-11-16 | 8.4284 | 5.9974 |
| 2016-11-15 | 8.4654 | 6.0237 |
| 2016-11-14 | 8.4654 | 6.0237 |
| 2016-11-11 | 8.3545 | 5.9448 |
| 2016-11-10 | 8.4654 | 6.0237 |
| 2016-11-09 | 8.3175 | 5.9185 |
| 2016-11-08 | 8.5023 | 6.05 |
| 2016-11-07 | 8.4284 | 5.9974 |
| 2016-11-04 | 8.3914 | 5.9711 |
| 2016-11-03 | 8.3914 | 5.9711 |
| 2016-11-02 | 8.4654 | 6.0237 |
| 2016-11-01 | 8.5023 | 6.05 |
| 2016-10-31 | 8.5393 | 6.0763 |
| 2016-10-28 | 8.4284 | 5.9974 |
| 2016-10-27 | 8.4284 | 5.9974 |
| 2016-10-26 | 8.4654 | 6.0237 |
| 2016-10-25 | 8.4654 | 6.0237 |
| 2016-10-24 | 8.4284 | 5.9974 |
| 2016-10-21 | 8.4654 | 6.0237 |
| 2016-10-20 | 8.4654 | 6.0237 |
| 2016-10-19 | 8.5023 | 6.05 |
| 2016-10-18 | 8.3914 | 5.9711 |
| 2016-10-17 | 8.3545 | 5.9448 |
| 2016-10-14 | 8.3914 | 5.9711 |
| 2016-10-13 | 8.4654 | 6.0237 |
| 2016-10-12 | 8.5763 | 6.1026 |
| 2016-10-11 | 8.5763 | 6.1026 |
| 2016-10-07 | 8.6502 | 6.1552 |
| 2016-10-06 | 8.6132 | 6.1289 |
| 2016-10-05 | 8.6872 | 6.1815 |
| 2016-10-04 | 8.6872 | 6.1815 |
| 2016-10-03 | 8.6132 | 6.1289 |
| 2016-09-30 | 8.6502 | 6.1552 |
| 2016-09-29 | 8.7981 | 6.2605 |
| 2016-09-28 | 8.7241 | 6.2078 |
| 2016-09-27 | 8.7241 | 6.2078 |
| 2016-09-26 | 8.7241 | 6.2078 |
| 2016-09-23 | 8.7981 | 6.2605 |
| 2016-09-22 | 8.7611 | 6.2342 |
| 2016-09-21 | 8.7611 | 6.2342 |
| 2016-09-20 | 8.7241 | 6.2078 |
| 2016-09-19 | 8.7241 | 6.2078 |
| 2016-09-14 | 8.5393 | 6.0763 |
| 2016-09-13 | 8.6502 | 6.1552 |
| 2016-09-12 | 8.6872 | 6.1815 |
| 2016-09-09 | 8.7981 | 6.2605 |
| 2016-09-08 | 8.872 | 6.3131 |
| 2016-09-07 | 8.872 | 6.3131 |
| 2016-09-06 | 8.835 | 6.2868 |
| 2016-09-05 | 8.7611 | 6.2342 |
| 2016-09-02 | 8.6502 | 6.1552 |
| 2016-09-01 | 8.6872 | 6.1815 |
| 2016-08-31 | 8.7981 | 6.2605 |
| 2016-08-30 | 8.7981 | 6.2605 |
| 2016-08-29 | 8.7981 | 6.2605 |
| 2016-08-26 | 8.872 | 6.3131 |
| 2016-08-25 | 8.7981 | 6.2605 |
| 2016-08-24 | 8.7981 | 6.2605 |
| 2016-08-23 | 9.0662 | 6.2305 |
| 2016-08-22 | 9.1006 | 6.2542 |
| 2016-08-19 | 9.2041 | 6.3253 |
| 2016-08-18 | 9.2041 | 6.3253 |
| 2016-08-17 | 9.1351 | 6.2779 |
| 2016-08-16 | 9.1696 | 6.3016 |
| 2016-08-15 | 9.2041 | 6.3253 |
| 2016-08-12 | 9.2041 | 6.3253 |
| 2016-08-11 | 9.2041 | 6.3253 |
| 2016-08-10 | 9.2041 | 6.3253 |
| 2016-08-09 | 9.1006 | 6.2542 |
| 2016-08-08 | 9.0317 | 6.2069 |
| 2016-08-05 | 8.8938 | 6.1121 |
| 2016-08-04 | 8.8249 | 6.0647 |
| 2016-08-03 | 8.7904 | 6.041 |
| 2016-08-02 | 8.8249 | 6.0647 |
| 2016-08-01 | 8.9283 | 6.1358 |
| 2016-07-29 | 8.8249 | 6.0647 |
| 2016-07-28 | 8.9283 | 6.1358 |
| 2016-07-27 | 8.9283 | 6.1358 |
| 2016-07-26 | 8.8938 | 6.1121 |
| 2016-07-25 | 8.8938 | 6.1121 |
| 2016-07-22 | 8.8938 | 6.1121 |
| 2016-07-21 | 8.9283 | 6.1358 |
| 2016-07-20 | 8.8938 | 6.1121 |
| 2016-07-19 | 8.9283 | 6.1358 |
| 2016-07-18 | 8.8938 | 6.1121 |
| 2016-07-15 | 8.8593 | 6.0884 |
| 2016-07-14 | 8.8249 | 6.0647 |
| 2016-07-13 | 8.7904 | 6.041 |
| 2016-07-12 | 8.6525 | 5.9463 |
| 2016-07-11 | 8.6525 | 5.9463 |
| 2016-07-08 | 8.4457 | 5.8041 |
| 2016-07-07 | 8.4457 | 5.8041 |
| 2016-07-06 | 8.4457 | 5.8041 |
| 2016-07-05 | 8.5836 | 5.8989 |
| 2016-07-04 | 8.5491 | 5.8752 |