Data:Swiss Life/trading.json

schema_version	1
company	"Swiss Life"
ticker	"SLHN.SW"
currency	"CHF"
generated_at	"2026-07-05T06:32:59Z"
snapshot	as_of "2026-07-05T06:32:59Z" price 904.4 previous_close 896.4 open 896.4 day_high 905 day_low 896.2 volume 42705 market_cap 25273909248 pe_trailing 20.790806 pe_forward 17.774168 price_to_book 3.5788627 dividend_yield 4.04 beta 0.527 fifty_two_week_high 949 fifty_two_week_low 793 exchange "EBS" analyst target_mean 855.7 target_median 860 target_high 1014 target_low 745 num_analysts 12 recommendation_key "hold" recommendation_mean 3.25
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-04" end "2026-07-03" count 2512 series "2026-07-03" 904.4 904.4 "2026-07-02" 896.4 896.4 "2026-07-01" 888.2 888.2 "2026-06-30" 889.6 889.6 "2026-06-29" 887.8 887.8 "2026-06-26" 888 888 "2026-06-25" 882.6 882.6 "2026-06-24" 880.6 880.6 "2026-06-23" 886 886 "2026-06-22" 890 890 "2026-06-19" 877.8 877.8 "2026-06-18" 871.2 871.2 "2026-06-17" 875 875 "2026-06-16" 875.2 875.2 "2026-06-15" 872.2 872.2 "2026-06-12" 857 857 "2026-06-11" 853.4 853.4 "2026-06-10" 852.4 852.4 "2026-06-09" 844.6 844.6 "2026-06-08" 838.4 838.4 "2026-06-05" 841 841 "2026-06-04" 838.8 838.8 "2026-06-03" 829.6 829.6 "2026-06-02" 835.6 835.6 "2026-06-01" 835.2 835.2 "2026-05-29" 850.8 850.8 "2026-05-28" 849.4 849.4 "2026-05-27" 870.4 870.4 "2026-05-26" 871 871 "2026-05-22" 860 860 "2026-05-21" 857.6 857.6 "2026-05-20" 851.2 851.2 "2026-05-19" 851.2 851.2 "2026-05-18" 860.2 860.2 "2026-05-15" 848.2 848.2 "2026-05-13" 837.6 837.6 "2026-05-12" 850.6 850.6 "2026-05-11" 853.2 853.2 "2026-05-08" 879.4 842.9 "2026-05-07" 903.6 866.0955 "2026-05-06" 914 876.0639 "2026-05-05" 894.8 857.6608 "2026-05-04" 905 867.4374 "2026-04-30" 916.8 878.7477 "2026-04-29" 908.2 870.5046 "2026-04-28" 927 888.5244 "2026-04-27" 926.8 888.3326 "2026-04-24" 930.4 891.7833 "2026-04-23" 937.2 898.301 "2026-04-22" 938.2 899.2595 "2026-04-21" 944 904.8187 "2026-04-20" 943 903.8602 "2026-04-17" 940 900.9847 "2026-04-16" 931.2 892.55 "2026-04-15" 926.4 887.9493 "2026-04-14" 924.6 886.2239 "2026-04-13" 913.8 875.8722 "2026-04-10" 906.2 868.5876 "2026-04-09" 906 868.3959 "2026-04-08" 892.6 855.5521 "2026-04-07" 882.6 845.9672 "2026-04-02" 883.2 846.5423 "2026-04-01" 880 843.4751 "2026-03-31" 864.8 828.9059 "2026-03-30" 850.8 815.4871 "2026-03-27" 838.8 803.9851 "2026-03-26" 837.6 802.8349 "2026-03-25" 840.4 805.5187 "2026-03-24" 825.4 791.1413 "2026-03-23" 821.8 787.6907 "2026-03-20" 823.8 789.6077 "2026-03-19" 831.4 796.8923 "2026-03-18" 844.2 809.161 "2026-03-17" 843.6 808.5859 "2026-03-16" 828.8 794.4001 "2026-03-13" 819.8 785.7737 "2026-03-12" 813.6 779.8311 "2026-03-11" 832.8 798.2341 "2026-03-10" 841.6 806.6689 "2026-03-09" 828 793.6334 "2026-03-06" 824.8 790.5662 "2026-03-05" 838 803.2183 "2026-03-04" 840.8 805.9021 "2026-03-03" 828 793.6334 "2026-03-02" 868.4 832.3566 "2026-02-27" 881.4 844.817 "2026-02-26" 878 841.5581 "2026-02-25" 877.6 841.1747 "2026-02-24" 868 831.9731 "2026-02-23" 869.2 833.1234 "2026-02-20" 870 833.8901 "2026-02-19" 855 819.5128 "2026-02-18" 856.8 821.238 "2026-02-17" 858.4 822.7717 "2026-02-16" 854 818.5543 "2026-02-13" 856.6 821.0463 "2026-02-12" 856 820.4713 "2026-02-11" 862.6 826.7972 "2026-02-10" 871 834.8486 "2026-02-09" 871.6 835.4237 "2026-02-06" 866.2 830.2479 "2026-02-05" 865.4 829.4811 "2026-02-04" 871.4 835.2321 "2026-02-03" 854 818.5543 "2026-02-02" 855.6 820.0878 "2026-01-30" 846.4 811.2697 "2026-01-29" 845.4 810.3112 "2026-01-28" 841.6 806.6689 "2026-01-27" 838 803.2183 "2026-01-26" 830.2 795.7421 "2026-01-23" 828.2 793.8251 "2026-01-22" 846.4 811.2697 "2026-01-21" 848.2 812.995 "2026-01-20" 858.8 823.155 "2026-01-19" 867.2 831.2064 "2026-01-16" 871.4 835.2321 "2026-01-15" 868.8 832.7399 "2026-01-14" 871.6 835.4237 "2026-01-13" 869.8 833.6984 "2026-01-12" 887.8 850.9514 "2026-01-09" 892.8 855.7438 "2026-01-08" 908.4 870.6964 "2026-01-07" 901.2 863.7952 "2026-01-06" 933.2 894.467 "2026-01-05" 932.2 893.5085 "2025-12-30" 916.8 878.7477 "2025-12-29" 914.8 876.8307 "2025-12-23" 920 881.8149 "2025-12-22" 913.8 875.8722 "2025-12-19" 910.8 872.9967 "2025-12-18" 907.4 869.7379 "2025-12-17" 900.8 863.4117 "2025-12-16" 894.2 857.0858 "2025-12-15" 890 853.0601 "2025-12-12" 871.6 835.4237 "2025-12-11" 865.8 829.8644 "2025-12-10" 868.4 832.3566 "2025-12-09" 881 844.4336 "2025-12-08" 876.4 840.0245 "2025-12-05" 874.8 838.4909 "2025-12-04" 872.4 836.1906 "2025-12-03" 869.8 833.6984 "2025-12-02" 883.2 846.5423 "2025-12-01" 872.2 835.9988 "2025-11-28" 880.8 844.2419 "2025-11-27" 880.4 843.8585 "2025-11-26" 876.2 839.8328 "2025-11-25" 866.4 830.4396 "2025-11-24" 860.2 824.4969 "2025-11-21" 862.2 826.4139 "2025-11-20" 859 823.3467 "2025-11-19" 852.6 817.2123 "2025-11-18" 848.6 813.3784 "2025-11-17" 864.4 828.5226 "2025-11-14" 870.2 834.0818 "2025-11-13" 882.6 845.9672 "2025-11-12" 868.6 832.5482 "2025-11-11" 878.6 842.1332 "2025-11-10" 874.8 838.4909 "2025-11-07" 873.4 837.149 "2025-11-06" 880.4 843.8585 "2025-11-05" 880.2 843.6668 "2025-11-04" 881.8 845.2004 "2025-11-03" 876.2 839.8328 "2025-10-31" 872.4 836.1906 "2025-10-30" 879.6 843.0917 "2025-10-29" 874.8 838.4909 "2025-10-28" 877 840.5996 "2025-10-27" 878.6 842.1332 "2025-10-24" 871.2 835.0403 "2025-10-23" 870.6 834.4652 "2025-10-22" 860.2 824.4969 "2025-10-21" 856.2 820.663 "2025-10-20" 854.4 818.9377 "2025-10-17" 857.6 822.0048 "2025-10-16" 869.2 833.1234 "2025-10-15" 883.8 847.1174 "2025-10-14" 881.6 845.0087 "2025-10-13" 866.4 830.4396 "2025-10-10" 869.2 833.1234 "2025-10-09" 870 833.8901 "2025-10-08" 867 831.0146 "2025-10-07" 863.4 827.5641 "2025-10-06" 865.8 829.8644 "2025-10-03" 852.2 816.829 "2025-10-02" 851.8 816.4456 "2025-10-01" 854 818.5543 "2025-09-30" 855.6 820.0878 "2025-09-29" 851.8 816.4456 "2025-09-26" 842.8 807.8191 "2025-09-25" 832.2 797.6591 "2025-09-24" 836 801.3013 "2025-09-23" 836.8 802.0681 "2025-09-22" 832.8 798.2341 "2025-09-19" 827.2 792.8666 "2025-09-18" 821.4 787.3074 "2025-09-17" 820.8 786.7322 "2025-09-16" 823.2 789.0326 "2025-09-15" 834.6 799.9594 "2025-09-12" 832.6 798.0424 "2025-09-11" 834 799.3843 "2025-09-10" 834.2 799.576 "2025-09-09" 834 799.3843 "2025-09-08" 831.4 796.8923 "2025-09-05" 834 799.3843 "2025-09-04" 848.4 813.1867 "2025-09-03" 835.4 800.7263 "2025-09-02" 845.6 810.5029 "2025-09-01" 856 820.4713 "2025-08-29" 864 828.1392 "2025-08-28" 871.8 835.6154 "2025-08-27" 876.6 840.2162 "2025-08-26" 878.2 841.7498 "2025-08-25" 896 858.811 "2025-08-22" 900.4 863.0284 "2025-08-21" 906.2 868.5876 "2025-08-20" 907.2 869.5461 "2025-08-19" 907 869.3544 "2025-08-18" 902.4 864.9454 "2025-08-15" 902 864.562 "2025-08-14" 899.4 862.0699 "2025-08-13" 890.2 853.2518 "2025-08-12" 887.2 850.3763 "2025-08-11" 887.8 850.9514 "2025-08-08" 883.2 846.5423 "2025-08-07" 886.6 849.8011 "2025-08-06" 877.8 841.3664 "2025-08-05" 861 825.2637 "2025-08-04" 853.6 818.1708 "2025-07-31" 845.8 810.6946 "2025-07-30" 843 808.0108 "2025-07-29" 846.6 811.4614 "2025-07-28" 839.2 804.3685 "2025-07-25" 845 809.9278 "2025-07-24" 845.6 810.5029 "2025-07-23" 840 805.1353 "2025-07-22" 829.6 795.1669 "2025-07-21" 832 797.4673 "2025-07-18" 828.8 794.4001 "2025-07-17" 819.6 785.582 "2025-07-16" 818.6 784.6235 "2025-07-15" 816 782.1315 "2025-07-14" 820 785.9655 "2025-07-11" 813.6 779.8311 "2025-07-10" 810.6 776.9556 "2025-07-09" 810.2 776.5722 "2025-07-08" 804 770.6295 "2025-07-07" 807.8 774.2718 "2025-07-04" 805 771.588 "2025-07-03" 808.6 775.0386 "2025-07-02" 799.2 766.0287 "2025-07-01" 806.4 772.9299 "2025-06-30" 802.6 769.2876 "2025-06-27" 802.8 769.4793 "2025-06-26" 801.2 767.9457 "2025-06-25" 802.4 769.0959 "2025-06-24" 804.8 771.3963 "2025-06-23" 802.6 769.2876 "2025-06-20" 808 774.4635 "2025-06-19" 800.2 766.9872 "2025-06-18" 801.4 768.1375 "2025-06-17" 799 765.837 "2025-06-16" 802.2 768.9042 "2025-06-13" 798.4 765.262 "2025-06-12" 806.8 773.3133 "2025-06-11" 813 779.256 "2025-06-10" 817.6 783.665 "2025-06-06" 827.6 793.2499 "2025-06-05" 825.2 790.9496 "2025-06-04" 824.2 789.9911 "2025-06-03" 819.8 785.7737 "2025-06-02" 821 786.924 "2025-05-30" 821.4 787.3074 "2025-05-28" 816.2 782.3232 "2025-05-27" 828.8 794.4001 "2025-05-26" 826.2 791.9081 "2025-05-23" 815.6 781.748 "2025-05-22" 825 790.7579 "2025-05-21" 829.6 795.1669 "2025-05-20" 816.8 782.8983 "2025-05-19" 815.8 781.9398 "2025-05-16" 808.2 774.6552 "2025-05-15" 833 764.8785 "2025-05-14" 829 761.2056 "2025-05-13" 820.2 753.1254 "2025-05-12" 829.4 761.5729 "2025-05-09" 840.8 772.0406 "2025-05-08" 839.8 771.1224 "2025-05-07" 842.8 773.8771 "2025-05-06" 846 776.8154 "2025-05-05" 841.6 772.7752 "2025-05-02" 833 764.8785 "2025-04-30" 822 754.7781 "2025-04-29" 812.8 746.3305 "2025-04-28" 811 744.6777 "2025-04-25" 802.6 736.9646 "2025-04-24" 799 733.659 "2025-04-23" 792 727.2314 "2025-04-22" 789 724.4768 "2025-04-17" 783.2 719.1512 "2025-04-16" 780.2 716.3965 "2025-04-15" 775.8 712.3563 "2025-04-14" 757.4 695.461 "2025-04-11" 744 683.1569 "2025-04-10" 740.6 680.0349 "2025-04-09" 710.2 652.121 "2025-04-08" 735.6 675.4438 "2025-04-07" 706 648.2644 "2025-04-04" 761 698.7666 "2025-04-03" 806.2 740.2702 "2025-04-02" 812.4 745.9632 "2025-04-01" 808.8 742.6576 "2025-03-31" 803 737.3319 "2025-03-28" 807.4 741.3721 "2025-03-27" 810 743.7595 "2025-03-26" 814.8 748.1669 "2025-03-25" 809.6 743.3922 "2025-03-24" 792 727.2314 "2025-03-21" 787 722.6403 "2025-03-20" 787.4 723.0076 "2025-03-19" 784.2 720.0694 "2025-03-18" 782.2 718.2329 "2025-03-17" 779.6 715.8455 "2025-03-14" 770.4 707.3979 "2025-03-13" 787.2 722.824 "2025-03-12" 781.4 717.4984 "2025-03-11" 771.2 708.1325 "2025-03-10" 784.4 720.2531 "2025-03-07" 791.2 726.4969 "2025-03-06" 786.4 722.0894 "2025-03-05" 793.6 728.7006 "2025-03-04" 787.4 723.0076 "2025-03-03" 796.8 731.6389 "2025-02-28" 784.8 720.6203 "2025-02-27" 785.2 720.9876 "2025-02-26" 785.2 720.9876 "2025-02-25" 775.8 712.3563 "2025-02-24" 769.6 706.6633 "2025-02-21" 764.4 701.8885 "2025-02-20" 763 700.603 "2025-02-19" 764.6 702.0721 "2025-02-18" 773.4 710.1526 "2025-02-17" 773 709.7853 "2025-02-14" 764 701.5212 "2025-02-13" 767 704.2759 "2025-02-12" 768.6 705.7451 "2025-02-11" 767 704.2759 "2025-02-10" 764.2 701.7049 "2025-02-07" 755.4 693.6246 "2025-02-06" 753.2 691.6044 "2025-02-05" 749.4 688.1152 "2025-02-04" 741.4 680.7695 "2025-02-03" 741.4 680.7695 "2025-01-31" 747 685.9115 "2025-01-30" 748.6 687.3807 "2025-01-29" 746.2 685.1769 "2025-01-28" 744.6 683.7078 "2025-01-27" 739 678.5657 "2025-01-24" 730.6 670.8527 "2025-01-23" 732.6 672.6891 "2025-01-22" 731.8 671.9545 "2025-01-21" 725.4 666.0779 "2025-01-20" 721.8 662.7723 "2025-01-17" 725.4 666.0779 "2025-01-16" 718.6 659.834 "2025-01-15" 717 658.3648 "2025-01-14" 707.4 649.55 "2025-01-13" 701 643.6733 "2025-01-10" 703 645.5098 "2025-01-09" 712 653.7737 "2025-01-08" 715.4 656.8957 "2025-01-07" 716.6 657.9975 "2025-01-06" 712.8 654.5084 "2025-01-03" 712.6 654.3247 "2024-12-30" 699.6 642.3878 "2024-12-27" 697.4 640.3677 "2024-12-23" 696.6 639.6331 "2024-12-20" 688.4 632.1038 "2024-12-19" 689.4 633.022 "2024-12-18" 689 632.6547 "2024-12-17" 692 635.4093 "2024-12-16" 689.2 632.8383 "2024-12-13" 693.6 636.8784 "2024-12-12" 687.2 631.0018 "2024-12-11" 691.8 635.2256 "2024-12-10" 683.2 627.329 "2024-12-09" 689 632.6547 "2024-12-06" 691 634.4911 "2024-12-05" 692.8 636.1439 "2024-12-04" 686 629.9 "2024-12-03" 690.4 633.9402 "2024-12-02" 724.4 665.1597 "2024-11-29" 721.8 662.7723 "2024-11-28" 721.6 662.5886 "2024-11-27" 717.8 659.0994 "2024-11-26" 719.4 660.5686 "2024-11-25" 725.4 666.0779 "2024-11-22" 733.6 673.6073 "2024-11-21" 727.2 667.7307 "2024-11-20" 723 663.8741 "2024-11-19" 716.8 658.1812 "2024-11-18" 721.6 662.5886 "2024-11-15" 716.4 657.8139 "2024-11-14" 718.6 659.834 "2024-11-13" 722.2 663.1396 "2024-11-12" 711.4 653.2228 "2024-11-11" 725.6 666.2615 "2024-11-08" 725.6 666.2615 "2024-11-07" 728.2 668.6489 "2024-11-06" 729 669.3835 "2024-11-05" 716 657.4466 "2024-11-04" 713.6 655.2429 "2024-11-01" 713.4 655.0593 "2024-10-31" 704.4 646.7953 "2024-10-30" 713.2 654.8756 "2024-10-29" 717.6 658.9157 "2024-10-28" 715.2 656.712 "2024-10-25" 711.6 653.4064 "2024-10-24" 717.6 658.9157 "2024-10-23" 709 651.0191 "2024-10-22" 709 651.0191 "2024-10-21" 717.4 658.7321 "2024-10-18" 722.4 663.3232 "2024-10-17" 724.6 665.3433 "2024-10-16" 723.2 664.0578 "2024-10-15" 716.2 657.6302 "2024-10-14" 715 656.5284 "2024-10-11" 709.8 651.7537 "2024-10-10" 706.2 648.4481 "2024-10-09" 705.4 647.7135 "2024-10-08" 700.6 643.306 "2024-10-07" 695.2 638.3477 "2024-10-04" 698.6 641.4695 "2024-10-03" 694.4 637.6131 "2024-10-02" 697 640.0004 "2024-10-01" 701.8 644.4079 "2024-09-30" 706 648.2644 "2024-09-27" 711.4 653.2228 "2024-09-26" 711.8 653.5901 "2024-09-25" 714.6 656.1611 "2024-09-24" 712.4 654.1411 "2024-09-23" 708.2 650.2845 "2024-09-20" 704 646.428 "2024-09-19" 708.2 650.2845 "2024-09-18" 701.6 644.2242 "2024-09-17" 706.6 648.8154 "2024-09-16" 699.8 642.5714 "2024-09-13" 697 640.0004 "2024-09-12" 697.6 640.5513 "2024-09-11" 695.4 638.5313 "2024-09-10" 697.2 640.1841 "2024-09-09" 698.2 641.1023 "2024-09-06" 692.4 635.7766 "2024-09-05" 694 637.2457 "2024-09-04" 688 631.7364 "2024-09-03" 695.4 638.5313 "2024-09-02" 687.8 631.5527 "2024-08-30" 686 629.9 "2024-08-29" 683 627.1453 "2024-08-28" 681.2 625.4925 "2024-08-27" 675 619.7996 "2024-08-26" 677.8 622.3705 "2024-08-23" 677.4 622.0033 "2024-08-22" 673.4 618.3304 "2024-08-21" 668.4 613.7393 "2024-08-20" 673.8 618.6977 "2024-08-19" 674.8 619.6159 "2024-08-16" 671 616.1267 "2024-08-15" 667.8 613.1884 "2024-08-14" 662.6 608.4136 "2024-08-13" 655.6 601.986 "2024-08-12" 652.2 598.8641 "2024-08-09" 648.2 595.1912 "2024-08-08" 645.4 592.6202 "2024-08-07" 643.4 590.7838 "2024-08-06" 627 575.7249 "2024-08-05" 626.8 575.5413 "2024-08-02" 649.8 596.6603 "2024-07-31" 673.8 618.6977 "2024-07-30" 673.2 618.1468 "2024-07-29" 669.8 615.0248 "2024-07-26" 669.6 614.8411 "2024-07-25" 664.8 610.4337 "2024-07-24" 671 616.1267 "2024-07-23" 675.4 620.1669 "2024-07-22" 676.6 621.2687 "2024-07-19" 667.8 613.1884 "2024-07-18" 671.4 616.494 "2024-07-17" 671.4 616.494 "2024-07-16" 674 618.8813 "2024-07-15" 676.8 621.4524 "2024-07-12" 676.2 620.9014 "2024-07-11" 677.6 622.1869 "2024-07-10" 679.8 624.207 "2024-07-09" 669.4 614.6575 "2024-07-08" 669 614.2902 "2024-07-05" 659.4 605.4753 "2024-07-04" 659.6 605.6589 "2024-07-03" 652.8 599.415 "2024-07-02" 660.2 606.2099 "2024-07-01" 669.2 614.4739 "2024-06-28" 660.6 606.5771 "2024-06-27" 658.4 604.5571 "2024-06-26" 654 600.5169 "2024-06-25" 653.8 600.3333 "2024-06-24" 656 602.3533 "2024-06-21" 653.8 600.3333 "2024-06-20" 654.4 600.8842 "2024-06-19" 647.8 594.8239 "2024-06-18" 647.4 594.4567 "2024-06-17" 637.6 585.4581 "2024-06-14" 632.2 580.4997 "2024-06-13" 635.2 583.2543 "2024-06-12" 636.4 584.3563 "2024-06-11" 628.6 577.194 "2024-06-10" 631.6 579.9487 "2024-06-07" 637.4 585.2745 "2024-06-06" 640.6 588.2127 "2024-06-05" 633.8 581.9688 "2024-06-04" 625.4 574.2558 "2024-06-03" 625.6 574.4394 "2024-05-31" 627.8 576.4595 "2024-05-30" 621.4 570.5829 "2024-05-29" 623 572.052 "2024-05-28" 631 579.3978 "2024-05-27" 634.8 582.887 "2024-05-24" 630.8 579.2142 "2024-05-23" 625 573.8885 "2024-05-22" 616.4 565.9918 "2024-05-21" 629.2 577.745 "2024-05-17" 626.6 575.3576 "2024-05-16" 662.6 578.1122 "2024-05-15" 654.6 571.1323 "2024-05-14" 651.2 568.1659 "2024-05-13" 649.6 566.7699 "2024-05-10" 648.8 566.0719 "2024-05-08" 639.6 558.045 "2024-05-07" 639.4 557.8705 "2024-05-06" 632.4 551.7631 "2024-05-03" 623 543.5616 "2024-05-02" 614 535.7092 "2024-04-30" 621 541.8167 "2024-04-29" 623 543.5616 "2024-04-26" 617.8 539.0247 "2024-04-25" 612.2 534.1388 "2024-04-24" 623 543.5616 "2024-04-23" 627 547.0516 "2024-04-22" 615.8 537.2797 "2024-04-19" 611.2 533.2662 "2024-04-18" 608.2 530.6488 "2024-04-17" 611.6 533.6152 "2024-04-16" 613 534.8367 "2024-04-15" 623.6 544.0851 "2024-04-12" 621.2 541.9912 "2024-04-11" 618.6 539.7227 "2024-04-10" 624.2 544.6087 "2024-04-09" 624.8 545.1321 "2024-04-08" 627.6 547.5751 "2024-04-05" 618.8 539.8972 "2024-04-04" 622.4 543.0381 "2024-04-03" 630.2 549.8436 "2024-04-02" 630.6 550.1926 "2024-03-28" 632.2 551.5886 "2024-03-27" 631.4 550.8906 "2024-03-26" 627.4 547.4006 "2024-03-25" 624.4 544.7832 "2024-03-22" 640.8 559.0919 "2024-03-21" 648.8 566.0719 "2024-03-20" 642.4 560.488 "2024-03-19" 634.8 553.8571 "2024-03-18" 630.4 550.0181 "2024-03-15" 635.2 554.2061 "2024-03-14" 630.6 550.1926 "2024-03-13" 666 581.0788 "2024-03-12" 659.2 575.1459 "2024-03-11" 652 568.8639 "2024-03-08" 652.8 569.5619 "2024-03-07" 650 567.1189 "2024-03-06" 651.8 568.6893 "2024-03-05" 649 566.2464 "2024-03-04" 645.6 563.2799 "2024-03-01" 644.2 562.0585 "2024-02-29" 641.6 559.79 "2024-02-28" 637.6 556.3 "2024-02-27" 636.4 555.2531 "2024-02-26" 639.8 558.2195 "2024-02-23" 648.8 566.0719 "2024-02-22" 646.2 563.8034 "2024-02-21" 645.8 563.4544 "2024-02-20" 648.8 566.0719 "2024-02-19" 640.6 558.9175 "2024-02-16" 638 556.649 "2024-02-15" 631 550.5416 "2024-02-14" 622.8 543.3871 "2024-02-13" 620.2 541.1187 "2024-02-12" 619.6 540.5952 "2024-02-09" 611.4 533.4407 "2024-02-08" 611.6 533.6152 "2024-02-07" 615.6 537.1052 "2024-02-06" 620.2 541.1187 "2024-02-05" 619 540.0717 "2024-02-02" 618.6 539.7227 "2024-02-01" 614 535.7092 "2024-01-31" 621.4 542.1657 "2024-01-30" 620.4 541.2932 "2024-01-29" 612 533.9643 "2024-01-26" 610.2 532.3937 "2024-01-25" 606.4 529.0784 "2024-01-24" 604.4 527.3333 "2024-01-23" 597 520.877 "2024-01-22" 596.2 520.179 "2024-01-19" 584 509.5345 "2024-01-18" 583.4 509.0111 "2024-01-17" 583.8 509.36 "2024-01-16" 598.8 522.4474 "2024-01-15" 593 517.387 "2024-01-12" 586.8 511.9775 "2024-01-11" 582.4 508.1386 "2024-01-10" 587.4 512.501 "2024-01-09" 588.8 513.7225 "2024-01-08" 588.6 513.548 "2024-01-05" 581.4 507.2661 "2024-01-04" 583 508.662 "2024-01-03" 579.4 505.5211 "2023-12-29" 584 509.5345 "2023-12-28" 577.4 503.7761 "2023-12-27" 583.2 508.8366 "2023-12-22" 579.6 505.6955 "2023-12-21" 578.2 504.4741 "2023-12-20" 584 509.5345 "2023-12-19" 586.2 511.454 "2023-12-18" 586.2 511.454 "2023-12-15" 586.2 511.454 "2023-12-14" 582.4 508.1386 "2023-12-13" 581.4 507.2661 "2023-12-12" 576.2 502.7291 "2023-12-11" 576 502.5546 "2023-12-08" 571.8 498.8901 "2023-12-07" 564 492.0847 "2023-12-06" 562.8 491.0377 "2023-12-05" 560.2 488.7693 "2023-12-04" 563 491.2122 "2023-12-01" 567.6 495.2256 "2023-11-30" 560.6 489.1183 "2023-11-29" 561 489.4673 "2023-11-28" 559.6 488.2458 "2023-11-27" 563 491.2122 "2023-11-24" 563.6 491.7357 "2023-11-23" 557.8 486.6753 "2023-11-22" 568.2 495.7491 "2023-11-21" 567.4 495.0512 "2023-11-20" 571.2 498.3667 "2023-11-17" 577.6 503.9506 "2023-11-16" 570 497.3196 "2023-11-15" 568.4 495.9237 "2023-11-14" 567.4 495.0512 "2023-11-13" 557.4 486.3263 "2023-11-10" 551.6 481.2658 "2023-11-09" 553.8 483.1853 "2023-11-08" 551.6 481.2658 "2023-11-07" 586.2 511.454 "2023-11-06" 589.2 514.0715 "2023-11-03" 589.2 514.0715 "2023-11-02" 586.8 511.9775 "2023-11-01" 583.8 509.36 "2023-10-31" 581.8 507.615 "2023-10-30" 574.4 501.1586 "2023-10-27" 569.8 497.1451 "2023-10-26" 570 497.3196 "2023-10-25" 568.6 496.0981 "2023-10-24" 563.2 491.3867 "2023-10-23" 559.2 487.8968 "2023-10-20" 556.6 485.6283 "2023-10-19" 574 500.8096 "2023-10-18" 579.8 505.8701 "2023-10-17" 580.8 506.7425 "2023-10-16" 578.2 504.4741 "2023-10-13" 578.2 504.4741 "2023-10-12" 582.4 508.1386 "2023-10-11" 582.8 508.4875 "2023-10-10" 579.6 505.6955 "2023-10-09" 576.4 502.9036 "2023-10-06" 576 502.5546 "2023-10-05" 563.6 491.7357 "2023-10-04" 561.6 489.9907 "2023-10-03" 562.6 490.8632 "2023-10-02" 564.2 492.2592 "2023-09-29" 571.6 498.7156 "2023-09-28" 565.2 493.1318 "2023-09-27" 564.6 492.6082 "2023-09-26" 574.2 500.9841 "2023-09-25" 571.8 498.8901 "2023-09-22" 573.4 500.2861 "2023-09-21" 574 500.8096 "2023-09-20" 576 502.5546 "2023-09-19" 576 502.5546 "2023-09-18" 569.8 497.1451 "2023-09-15" 579.8 505.8701 "2023-09-14" 577.8 504.1251 "2023-09-13" 569.8 497.1451 "2023-09-12" 566.6 494.3532 "2023-09-11" 563.2 491.3867 "2023-09-08" 558.2 487.0243 "2023-09-07" 558.2 487.0243 "2023-09-06" 565.6 493.4807 "2023-09-05" 553.8 483.1853 "2023-09-04" 551.2 480.9169 "2023-09-01" 555.8 484.9303 "2023-08-31" 554.6 483.8833 "2023-08-30" 546 476.3799 "2023-08-29" 548.6 478.6483 "2023-08-28" 541.4 472.3664 "2023-08-25" 537.4 468.8765 "2023-08-24" 542.8 473.5879 "2023-08-23" 540.8 471.8429 "2023-08-22" 540.4 471.494 "2023-08-21" 540.8 471.8429 "2023-08-18" 536.8 468.353 "2023-08-17" 539 470.2724 "2023-08-16" 544.8 475.3329 "2023-08-15" 545.6 476.0309 "2023-08-14" 554 483.3598 "2023-08-11" 551.8 481.4403 "2023-08-10" 554.8 484.0578 "2023-08-09" 547.2 477.4269 "2023-08-08" 543.2 473.9369 "2023-08-07" 551 480.7424 "2023-08-04" 545.6 476.0309 "2023-08-03" 536.4 468.004 "2023-08-02" 538.8 470.0979 "2023-07-31" 552.8 482.3128 "2023-07-28" 555.8 484.9303 "2023-07-27" 558.6 487.3733 "2023-07-26" 552.8 482.3128 "2023-07-25" 548.8 478.8228 "2023-07-24" 544.2 474.8094 "2023-07-21" 545.6 476.0309 "2023-07-20" 545 475.5074 "2023-07-19" 535 466.7825 "2023-07-18" 532.2 464.3395 "2023-07-17" 528.2 460.8496 "2023-07-14" 528.4 461.0241 "2023-07-13" 529.8 462.2455 "2023-07-12" 526.8 459.6281 "2023-07-11" 519.4 453.1717 "2023-07-10" 514.2 448.6347 "2023-07-07" 516.2 450.3797 "2023-07-06" 512.6 447.2387 "2023-07-05" 522.6 455.9636 "2023-07-04" 526.6 459.4535 "2023-07-03" 524.8 457.8831 "2023-06-30" 523 456.3126 "2023-06-29" 514.6 448.9836 "2023-06-28" 513.6 448.1112 "2023-06-27" 537.2 468.702 "2023-06-26" 529.6 462.071 "2023-06-23" 529.8 462.2455 "2023-06-22" 528.8 461.373 "2023-06-21" 533.4 465.3865 "2023-06-20" 537.2 468.702 "2023-06-19" 537 468.5275 "2023-06-16" 537.8 469.2254 "2023-06-15" 536.8 468.353 "2023-06-14" 540.6 471.6684 "2023-06-13" 535.6 467.3059 "2023-06-12" 536.2 467.8295 "2023-06-09" 534.2 466.0845 "2023-06-08" 532.6 464.6885 "2023-06-07" 534.2 466.0845 "2023-06-06" 538.6 469.9234 "2023-06-05" 532.8 464.863 "2023-06-02" 538 469.3999 "2023-06-01" 529.4 461.8965 "2023-05-31" 526 458.9301 "2023-05-30" 531.6 463.816 "2023-05-26" 532.2 464.3395 "2023-05-25" 525.4 458.4066 "2023-05-24" 525.6 458.5811 "2023-05-23" 537 468.5275 "2023-05-22" 536 467.6549 "2023-05-19" 535.4 467.1315 "2023-05-17" 526.8 459.6281 "2023-05-16" 531.4 463.6415 "2023-05-15" 539.2 470.447 "2023-05-12" 533.2 465.212 "2023-05-11" 537.2 468.702 "2023-05-10" 555.4 484.5813 "2023-05-09" 562.4 490.6888 "2023-05-08" 556.6 485.6283 "2023-05-05" 548.2 478.2994 "2023-05-04" 541.2 472.1919 "2023-05-03" 549.2 479.1719 "2023-05-02" 574 474.6349 "2023-04-28" 586.8 485.2191 "2023-04-27" 584.2 483.0692 "2023-04-26" 583.4 482.4077 "2023-04-25" 588 486.2114 "2023-04-24" 594.2 491.3381 "2023-04-21" 597 493.6534 "2023-04-20" 599.4 495.6379 "2023-04-19" 600.4 496.4648 "2023-04-18" 594.2 491.3381 "2023-04-17" 587.2 485.5499 "2023-04-14" 597.2 493.8188 "2023-04-13" 591.2 488.8575 "2023-04-12" 593 490.3459 "2023-04-11" 592 489.5189 "2023-04-06" 584.4 483.2345 "2023-04-05" 561.2 464.0508 "2023-04-04" 564.6 466.8621 "2023-04-03" 559.6 462.7277 "2023-03-31" 563.2 465.7045 "2023-03-30" 561.2 464.0508 "2023-03-29" 553 457.2702 "2023-03-28" 541.4 447.6783 "2023-03-27" 535.4 442.717 "2023-03-24" 530 438.2517 "2023-03-23" 535 442.3862 "2023-03-22" 559 462.2316 "2023-03-21" 562.6 465.2083 "2023-03-20" 540.8 447.1821 "2023-03-17" 534.2 441.7247 "2023-03-16" 553 457.2702 "2023-03-15" 538.2 445.0323 "2023-03-14" 571.2 472.3197 "2023-03-13" 559.2 462.3969 "2023-03-10" 577.6 477.6117 "2023-03-09" 590 487.8651 "2023-03-08" 597.4 493.9841 "2023-03-07" 592.4 489.8498 "2023-03-06" 602.2 497.9532 "2023-03-03" 587.2 485.5499 "2023-03-02" 587.8 486.046 "2023-03-01" 586.4 484.8884 "2023-02-28" 566.2 468.1852 "2023-02-27" 566.2 468.1852 "2023-02-24" 560.4 463.3892 "2023-02-23" 559 462.2316 "2023-02-22" 559 462.2316 "2023-02-21" 561 463.8853 "2023-02-20" 555.8 459.5855 "2023-02-17" 554.4 458.4279 "2023-02-16" 551 455.6165 "2023-02-15" 552 456.4433 "2023-02-14" 548.8 453.7973 "2023-02-13" 545.6 451.1512 "2023-02-10" 542.2 448.3398 "2023-02-09" 546.6 451.9781 "2023-02-08" 544.4 450.159 "2023-02-07" 542.8 448.8359 "2023-02-06" 543.8 449.6628 "2023-02-03" 544.8 450.4897 "2023-02-02" 545.8 451.3166 "2023-02-01" 541.4 447.6783 "2023-01-31" 540 446.5207 "2023-01-30" 547 452.3089 "2023-01-27" 548.4 453.4665 "2023-01-26" 547.6 452.805 "2023-01-25" 548.6 453.6319 "2023-01-24" 548.2 453.3012 "2023-01-23" 537.2 444.2054 "2023-01-20" 538 444.8669 "2023-01-19" 524.4 433.6212 "2023-01-18" 528.4 436.9287 "2023-01-17" 529.6 437.921 "2023-01-16" 522.6 432.1327 "2023-01-13" 521.6 431.3058 "2023-01-12" 524.8 433.9519 "2023-01-11" 511.2 422.7062 "2023-01-10" 508.4 420.3909 "2023-01-09" 503.2 416.0911 "2023-01-06" 498.7 412.3701 "2023-01-05" 496.2 410.3029 "2023-01-04" 496.2 410.3029 "2023-01-03" 488 403.5224 "2022-12-30" 476.8 394.2612 "2022-12-29" 481.2 397.8995 "2022-12-28" 478 395.2535 "2022-12-27" 480.7 397.4861 "2022-12-23" 479.9 396.8245 "2022-12-22" 476.8 394.2612 "2022-12-21" 478.1 395.3362 "2022-12-20" 471 389.4652 "2022-12-19" 471.7 390.0441 "2022-12-16" 473.8 391.7805 "2022-12-15" 482.1 398.6437 "2022-12-14" 494.5 408.8971 "2022-12-13" 492.4 407.1606 "2022-12-12" 489.8 405.0107 "2022-12-09" 495 409.3106 "2022-12-08" 490.2 405.3415 "2022-12-07" 500 413.445 "2022-12-06" 506.2 418.5718 "2022-12-05" 507.2 419.3987 "2022-12-02" 509.2 421.0525 "2022-12-01" 511 422.5408 "2022-11-30" 501.6 414.7681 "2022-11-29" 503 415.9257 "2022-11-28" 501.6 414.7681 "2022-11-25" 505.8 418.241 "2022-11-24" 504.6 417.2487 "2022-11-23" 501.4 414.6027 "2022-11-22" 497.7 411.5432 "2022-11-21" 498.4 412.122 "2022-11-18" 502.6 415.595 "2022-11-17" 496.7 410.7163 "2022-11-16" 496.9 410.8817 "2022-11-15" 497.6 411.4605 "2022-11-14" 501.2 414.4373 "2022-11-11" 496.5 410.551 "2022-11-10" 497 410.9644 "2022-11-09" 493.4 407.9876 "2022-11-08" 491.1 406.0857 "2022-11-07" 481.9 398.4784 "2022-11-04" 483.7 399.9667 "2022-11-03" 477.8 395.0881 "2022-11-02" 481.5 398.1476 "2022-11-01" 483.4 399.7187 "2022-10-31" 484.9 400.959 "2022-10-28" 478.3 395.5015 "2022-10-27" 482.1 398.6437 "2022-10-26" 479.9 396.8245 "2022-10-25" 480.8 397.5687 "2022-10-24" 474.9 392.6901 "2022-10-21" 463.2 383.0155 "2022-10-20" 464.3 383.925 "2022-10-19" 462.9 382.7674 "2022-10-18" 459.4 379.8733 "2022-10-17" 455.6 376.7311 "2022-10-14" 447.4 369.9506 "2022-10-13" 440.9 364.5758 "2022-10-12" 435 359.6972 "2022-10-11" 439.3 363.2528 "2022-10-10" 445.4 368.2968 "2022-10-07" 444.8 367.8007 "2022-10-06" 449.3 371.5217 "2022-10-05" 454.5 375.8215 "2022-10-04" 458.5 379.1291 "2022-10-03" 443.2 366.4777 "2022-09-30" 438.5 362.5913 "2022-09-29" 429 354.7358 "2022-09-28" 433 358.0434 "2022-09-27" 438.6 362.674 "2022-09-26" 443.3 366.5604 "2022-09-23" 456.9 377.8061 "2022-09-22" 480.4 397.238 "2022-09-21" 499.8 413.2796 "2022-09-20" 503.8 416.5872 "2022-09-19" 511 422.5408 "2022-09-16" 513.8 424.8561 "2022-09-15" 517.8 428.1637 "2022-09-14" 516.4 427.006 "2022-09-13" 520.4 430.3136 "2022-09-12" 524 433.2904 "2022-09-09" 513.8 424.8561 "2022-09-08" 507 419.2332 "2022-09-07" 502.4 415.4296 "2022-09-06" 509.4 421.2178 "2022-09-05" 507.8 419.8948 "2022-09-02" 515.2 426.0138 "2022-09-01" 499 412.6182 "2022-08-31" 512.4 423.6985 "2022-08-30" 507.8 419.8948 "2022-08-29" 507 419.2332 "2022-08-26" 506.8 419.0679 "2022-08-25" 510 421.7139 "2022-08-24" 506.4 418.7372 "2022-08-23" 510 421.7139 "2022-08-22" 513.2 424.36 "2022-08-19" 516 426.6753 "2022-08-18" 521.2 430.9751 "2022-08-17" 525 434.1173 "2022-08-16" 523.6 432.9596 "2022-08-15" 522.4 431.9674 "2022-08-12" 527.2 435.9364 "2022-08-11" 524 433.2904 "2022-08-10" 520.2 430.1482 "2022-08-09" 514.2 425.1869 "2022-08-08" 515.6 426.3445 "2022-08-05" 511.4 422.8716 "2022-08-04" 508.2 420.2256 "2022-08-03" 507.8 419.8948 "2022-08-02" 500.2 413.6104 "2022-07-29" 502.8 415.7603 "2022-07-28" 491.2 406.1684 "2022-07-27" 490.8 405.8376 "2022-07-26" 486.2 402.034 "2022-07-25" 488.8 404.1839 "2022-07-22" 485 401.0417 "2022-07-21" 482.4 398.8918 "2022-07-20" 481.9 398.4784 "2022-07-19" 483 399.3879 "2022-07-18" 479.5 396.4938 "2022-07-15" 472.8 390.9536 "2022-07-14" 469.6 388.3076 "2022-07-13" 475.4 393.1035 "2022-07-12" 479.5 396.4938 "2022-07-11" 472.7 390.871 "2022-07-08" 476.5 394.0131 "2022-07-07" 468.8 387.6461 "2022-07-06" 451.8 373.5889 "2022-07-05" 445.7 368.5449 "2022-07-04" 465.4 384.8347 "2022-07-01" 463.9 383.5943 "2022-06-30" 465 384.5039 "2022-06-29" 468.4 387.3153 "2022-06-28" 473.9 391.8632 "2022-06-27" 471.7 390.0441 "2022-06-24" 472 390.2921 "2022-06-23" 460.2 380.5348 "2022-06-22" 477.4 394.7573 "2022-06-21" 485.6 401.5378 "2022-06-20" 489.7 404.9281 "2022-06-17" 493.4 407.9876 "2022-06-16" 495.5 409.724 "2022-06-15" 529.2 437.5902 "2022-06-14" 513 424.1946 "2022-06-13" 511.4 422.8716 "2022-06-10" 526.8 435.6057 "2022-06-09" 540 446.5207 "2022-06-08" 538.8 445.5284 "2022-06-07" 547.4 452.6396 "2022-06-03" 544 449.8282 "2022-06-02" 541.8 448.009 "2022-06-01" 541.4 447.6783 "2022-05-31" 543 449.0013 "2022-05-30" 555 458.924 "2022-05-27" 555.6 459.4201 "2022-05-25" 552.8 457.1048 "2022-05-24" 547 452.3089 "2022-05-23" 548.2 453.3012 "2022-05-20" 537.8 444.7015 "2022-05-19" 534.2 441.7247 "2022-05-18" 553.4 457.601 "2022-05-17" 554.2 458.2625 "2022-05-16" 543 449.0013 "2022-05-13" 546.8 452.1435 "2022-05-12" 539.6 446.1899 "2022-05-11" 541.4 447.6783 "2022-05-10" 538.2 445.0323 "2022-05-09" 532.8 440.567 "2022-05-06" 549 453.9627 "2022-05-05" 557.8 461.2393 "2022-05-04" 563 465.5391 "2022-05-03" 568.2 469.839 "2022-05-02" 559.4 462.5623 "2022-04-29" 573 473.808 "2022-04-28" 573.2 473.9734 "2022-04-27" 574.6 475.131 "2022-04-26" 570.8 471.9888 "2022-04-25" 595 471.3274 "2022-04-22" 611.6 484.4769 "2022-04-21" 624.8 494.9333 "2022-04-20" 623.8 494.1412 "2022-04-19" 617.8 489.3883 "2022-04-14" 627.6 497.1514 "2022-04-13" 614.8 487.0119 "2022-04-12" 616.6 488.4377 "2022-04-11" 622.6 493.1906 "2022-04-08" 614.6 486.8534 "2022-04-07" 600 475.288 "2022-04-06" 604.8 479.0904 "2022-04-05" 603.6 478.1398 "2022-04-04" 602 476.8723 "2022-04-01" 597.6 473.3869 "2022-03-31" 594.2 470.6936 "2022-03-30" 597.2 473.0701 "2022-03-29" 599.8 475.1296 "2022-03-28" 589.8 467.2082 "2022-03-25" 589.2 466.7329 "2022-03-24" 591.6 468.634 "2022-03-23" 592 468.9509 "2022-03-22" 595 471.3274 "2022-03-21" 588.8 466.416 "2022-03-18" 582.4 461.3463 "2022-03-17" 582.8 461.6632 "2022-03-16" 575.8 456.1181 "2022-03-15" 563 445.9786 "2022-03-14" 561 444.3944 "2022-03-11" 551 436.4729 "2022-03-10" 531.4 420.9468 "2022-03-09" 527.8 418.0951 "2022-03-08" 508.6 402.8859 "2022-03-07" 499 395.2812 "2022-03-04" 519.2 411.2826 "2022-03-03" 536.4 424.9076 "2022-03-02" 555 439.6415 "2022-03-01" 557.6 441.701 "2022-02-28" 560.4 443.9191 "2022-02-25" 565.2 447.7213 "2022-02-24" 549.8 435.5223 "2022-02-23" 573.6 454.3754 "2022-02-22" 578.8 458.4946 "2022-02-21" 578.8 458.4946 "2022-02-18" 586.6 464.6733 "2022-02-17" 590.6 467.8419 "2022-02-16" 599.4 474.8128 "2022-02-15" 601.8 476.714 "2022-02-14" 591.8 468.7925 "2022-02-11" 613.8 486.2197 "2022-02-10" 615.4 487.4871 "2022-02-09" 618.4 489.8636 "2022-02-08" 609.4 482.7343 "2022-02-07" 603.2 477.823 "2022-02-04" 593.8 470.3767 "2022-02-03" 599.8 475.1296 "2022-02-02" 602.2 477.0308 "2022-02-01" 594.6 471.0105 "2022-01-31" 592 468.9509 "2022-01-28" 590.6 467.8419 "2022-01-27" 594.4 470.8521 "2022-01-26" 589.6 467.0498 "2022-01-25" 573.6 454.3754 "2022-01-24" 562.4 445.5034 "2022-01-21" 576.2 456.435 "2022-01-20" 587.4 465.307 "2022-01-19" 594.4 470.8521 "2022-01-18" 612 484.7939 "2022-01-17" 611.4 484.3185 "2022-01-14" 607 480.8331 "2022-01-13" 607.8 481.4668 "2022-01-12" 601 476.0803 "2022-01-11" 596 472.1195 "2022-01-10" 593.4 470.0599 "2022-01-07" 592.4 469.2678 "2022-01-06" 581.6 460.7126 "2022-01-05" 581 460.2373 "2022-01-04" 579.4 458.9699 "2022-01-03" 571 452.3158 "2021-12-30" 559 442.8101 "2021-12-29" 562.8 445.8203 "2021-12-28" 563 445.9786 "2021-12-27" 559.6 443.2853 "2021-12-23" 556.8 441.0673 "2021-12-22" 551.4 436.7898 "2021-12-21" 547.2 433.4628 "2021-12-20" 539.8 427.6008 "2021-12-17" 554.8 439.483 "2021-12-16" 556.6 440.9089 "2021-12-15" 547.8 433.938 "2021-12-14" 544.2 431.0863 "2021-12-13" 546 432.5121 "2021-12-10" 547.2 433.4628 "2021-12-09" 548.2 434.2549 "2021-12-08" 548.2 434.2549 "2021-12-07" 546.8 433.1459 "2021-12-06" 548 434.0964 "2021-12-03" 535.2 423.957 "2021-12-02" 527.2 417.6198 "2021-12-01" 527.6 417.9366 "2021-11-30" 529.8 419.6794 "2021-11-29" 524.6 415.5602 "2021-11-26" 515.2 408.114 "2021-11-25" 530.8 420.4715 "2021-11-24" 512.6 406.0544 "2021-11-23" 507.6 402.0937 "2021-11-22" 510.6 404.4702 "2021-11-19" 506.8 401.46 "2021-11-18" 514.8 407.7972 "2021-11-17" 517.6 410.0151 "2021-11-16" 518.4 410.6489 "2021-11-15" 515.8 408.5893 "2021-11-12" 517.2 409.6983 "2021-11-11" 515 407.9556 "2021-11-10" 513.4 406.6882 "2021-11-09" 513.4 406.6882 "2021-11-08" 512.8 406.2129 "2021-11-05" 511.8 405.4207 "2021-11-04" 509.4 403.5196 "2021-11-03" 513.4 406.6882 "2021-11-02" 508.6 402.8859 "2021-11-01" 505.4 400.351 "2021-10-29" 502.6 398.133 "2021-10-28" 497.7 394.2515 "2021-10-27" 497.4 394.0138 "2021-10-26" 498.5 394.8852 "2021-10-25" 488.5 386.9637 "2021-10-22" 486.8 385.6171 "2021-10-21" 484.4 383.7159 "2021-10-20" 486.2 385.1418 "2021-10-19" 486.4 385.3002 "2021-10-18" 481.7 381.5771 "2021-10-15" 483.8 383.2406 "2021-10-14" 478.2 378.8046 "2021-10-13" 472.4 374.2101 "2021-10-12" 475.7 376.8242 "2021-10-11" 474.6 375.9529 "2021-10-08" 480.8 380.8641 "2021-10-07" 480.7 380.7849 "2021-10-06" 471.6 373.5764 "2021-10-05" 474.6 375.9529 "2021-10-04" 470.2 372.4675 "2021-10-01" 471.5 373.4972 "2021-09-30" 473.5 375.0815 "2021-09-29" 469.3 371.7545 "2021-09-28" 465.4 368.6651 "2021-09-27" 476 377.0619 "2021-09-24" 471.4 373.418 "2021-09-23" 471.5 373.4972 "2021-09-22" 466.8 369.7741 "2021-09-21" 460.1 364.4668 "2021-09-20" 457.9 362.724 "2021-09-17" 476.1 377.1411 "2021-09-16" 479.8 380.072 "2021-09-15" 474.7 376.0321 "2021-09-14" 476.9 377.7748 "2021-09-13" 478.4 378.963 "2021-09-10" 471.7 373.6557 "2021-09-09" 476.4 377.3787 "2021-09-08" 477.4 378.1709 "2021-09-07" 482 381.8148 "2021-09-06" 482.6 382.29 "2021-09-03" 478.8 379.2799 "2021-09-02" 482.5 382.2108 "2021-09-01" 483.6 383.0822 "2021-08-31" 477.6 378.3293 "2021-08-30" 483.6 383.0822 "2021-08-27" 484.6 383.8744 "2021-08-26" 483.6 383.0822 "2021-08-25" 482.7 382.3693 "2021-08-24" 484.9 384.112 "2021-08-23" 482.7 382.3693 "2021-08-20" 478.6 379.1214 "2021-08-19" 479.1 379.5175 "2021-08-18" 487.7 386.33 "2021-08-17" 486.1 385.0626 "2021-08-16" 494.7 391.875 "2021-08-13" 494.4 391.6374 "2021-08-12" 491.1 389.0233 "2021-08-11" 488.9 387.2806 "2021-08-10" 488.1 386.6469 "2021-08-09" 483.9 383.3198 "2021-08-06" 479 379.4383 "2021-08-05" 476.2 377.2204 "2021-08-04" 474.2 375.636 "2021-08-03" 472.4 374.2101 "2021-08-02" 470.3 372.5467 "2021-07-30" 468 370.7247 "2021-07-29" 469.3 371.7545 "2021-07-28" 466.9 369.8533 "2021-07-27" 467.1 370.0117 "2021-07-26" 468.9 371.4376 "2021-07-23" 465.3 368.5859 "2021-07-22" 462.6 366.4471 "2021-07-21" 459 363.5954 "2021-07-20" 444.8 352.3469 "2021-07-19" 435.2 344.7423 "2021-07-16" 451 357.2582 "2021-07-15" 451.9 357.9711 "2021-07-14" 454.8 360.2684 "2021-07-13" 457 362.0111 "2021-07-12" 457.4 362.3279 "2021-07-09" 453.3 359.0801 "2021-07-08" 446.2 353.4559 "2021-07-07" 456.4 361.5358 "2021-07-06" 453.1 358.9218 "2021-07-05" 460.9 365.1005 "2021-07-02" 455.1 360.506 "2021-07-01" 455.2 360.5852 "2021-06-30" 449.6 356.1492 "2021-06-29" 458.1 362.8824 "2021-06-28" 460.8 365.0212 "2021-06-25" 464.2 367.7146 "2021-06-24" 461.7 365.7342 "2021-06-23" 457.9 362.724 "2021-06-22" 461.6 365.655 "2021-06-21" 462.7 366.5264 "2021-06-18" 460.9 365.1005 "2021-06-17" 465.8 368.982 "2021-06-16" 465.6 368.8235 "2021-06-15" 461.4 365.4965 "2021-06-14" 457.3 362.2487 "2021-06-11" 457 362.0111 "2021-06-10" 454.2 359.7931 "2021-06-09" 456.2 361.3774 "2021-06-08" 459.6 364.0707 "2021-06-07" 459.7 364.1499 "2021-06-04" 460.8 365.0212 "2021-06-03" 465.9 369.0612 "2021-06-02" 467.1 370.0117 "2021-06-01" 471 373.1011 "2021-05-31" 466.4 369.4573 "2021-05-28" 469.5 371.9129 "2021-05-27" 466.8 369.7741 "2021-05-26" 457 362.0111 "2021-05-25" 458.4 363.1201 "2021-05-21" 461.5 365.5758 "2021-05-20" 455.3 360.6644 "2021-05-19" 453.1 358.9218 "2021-05-18" 461.5 365.5758 "2021-05-17" 461.7 365.7342 "2021-05-14" 459.5 363.9915 "2021-05-12" 455.7 360.9813 "2021-05-11" 451 357.2582 "2021-05-10" 462 365.9718 "2021-05-07" 459.8 364.2291 "2021-05-06" 454.4 359.9515 "2021-05-05" 448.4 355.1986 "2021-05-04" 443.1 351.0002 "2021-05-03" 448.1 354.961 "2021-04-30" 444.9 352.4261 "2021-04-29" 445 352.5053 "2021-04-28" 449.4 355.9908 "2021-04-27" 443.5 351.3171 "2021-04-26" 469.5 355.2778 "2021-04-23" 465.5 352.251 "2021-04-22" 464.5 351.4943 "2021-04-21" 466.4 352.932 "2021-04-20" 467 353.386 "2021-04-19" 477 360.9532 "2021-04-16" 473.3 358.1534 "2021-04-15" 470.9 356.3372 "2021-04-14" 473.2 358.0777 "2021-04-13" 473.8 358.5317 "2021-04-12" 475.4 359.7425 "2021-04-09" 475.9 360.1208 "2021-04-08" 473.4 358.229 "2021-04-07" 477.7 361.4829 "2021-04-06" 474.9 359.3641 "2021-04-01" 471.7 356.9426 "2021-03-31" 464.6 351.5699 "2021-03-30" 470.2 355.8076 "2021-03-29" 465.9 352.5536 "2021-03-26" 465.4 352.1753 "2021-03-25" 462.5 349.9808 "2021-03-24" 458.5 346.9539 "2021-03-23" 454.6 344.0028 "2021-03-22" 453.2 342.9434 "2021-03-19" 452.8 342.6407 "2021-03-18" 457.4 346.1216 "2021-03-17" 451 341.2786 "2021-03-16" 454.4 343.8514 "2021-03-15" 457 345.8189 "2021-03-12" 454.8 344.1541 "2021-03-11" 450.7 341.0516 "2021-03-10" 452.6 342.4893 "2021-03-09" 457.7 346.3486 "2021-03-08" 460.3 348.316 "2021-03-05" 446 337.495 "2021-03-04" 455.1 344.3811 "2021-03-03" 462.3 349.8295 "2021-03-02" 466.9 353.3104 "2021-03-01" 459.4 347.635 "2021-02-26" 452.3 342.2623 "2021-02-25" 460.8 348.6944 "2021-02-24" 455.5 344.6838 "2021-02-23" 447 338.2518 "2021-02-22" 448.2 339.1598 "2021-02-19" 443.7 335.7545 "2021-02-18" 435 329.1711 "2021-02-17" 439.2 332.3494 "2021-02-16" 439.5 332.5764 "2021-02-15" 441.9 334.3925 "2021-02-12" 436.3 330.1549 "2021-02-11" 435.3 329.3982 "2021-02-10" 434.5 328.7928 "2021-02-09" 430.7 325.9173 "2021-02-08" 431.9 326.8253 "2021-02-05" 428.7 324.4038 "2021-02-04" 428.3 324.1012 "2021-02-03" 423.2 320.2419 "2021-02-02" 423.4 320.3932 "2021-02-01" 412.3 311.9937 "2021-01-29" 406.9 307.9074 "2021-01-28" 415.6 314.4909 "2021-01-27" 414.9 313.9612 "2021-01-26" 421 318.5771 "2021-01-25" 417.6 316.0043 "2021-01-22" 426.1 322.4364 "2021-01-21" 427.7 323.6471 "2021-01-20" 426.5 322.7391 "2021-01-19" 427.6 323.5715 "2021-01-18" 430.1 325.4633 "2021-01-15" 432.9 327.582 "2021-01-14" 435.8 329.7765 "2021-01-13" 431.4 326.447 "2021-01-12" 433.2 327.8091 "2021-01-11" 431.1 326.2199 "2021-01-08" 431.8 326.7496 "2021-01-07" 431.6 326.5983 "2021-01-06" 431 326.1443 "2021-01-05" 413.4 312.8261 "2021-01-04" 411.3 311.237 "2020-12-30" 412.4 312.0694 "2020-12-29" 410.6 310.7073 "2020-12-28" 412.3 311.9937 "2020-12-23" 403.7 305.486 "2020-12-22" 397.9 301.097 "2020-12-21" 394.4 298.4485 "2020-12-18" 404.9 306.394 "2020-12-17" 409 309.4966 "2020-12-16" 409.6 309.9506 "2020-12-15" 399.5 302.3078 "2020-12-14" 398.2 301.324 "2020-12-11" 395.1 298.9782 "2020-12-10" 403 304.9563 "2020-12-09" 403.7 305.486 "2020-12-08" 402.5 304.5779 "2020-12-07" 407.2 308.1345 "2020-12-04" 409 309.4966 "2020-12-03" 408.2 308.8912 "2020-12-02" 412.3 311.9937 "2020-12-01" 415.6 314.4909 "2020-11-30" 405.8 307.0751 "2020-11-27" 409.1 309.5722 "2020-11-26" 408.8 309.3452 "2020-11-25" 411.8 311.6154 "2020-11-24" 416 314.7936 "2020-11-23" 407 307.9831 "2020-11-20" 401.2 303.5942 "2020-11-19" 399 301.9294 "2020-11-18" 405.1 306.5454 "2020-11-17" 399.8 302.5347 "2020-11-16" 394 298.1458 "2020-11-13" 378.7 286.5681 "2020-11-12" 375.9 284.4493 "2020-11-11" 377.8 285.887 "2020-11-10" 379.7 287.3248 "2020-11-09" 367.4 278.0172 "2020-11-06" 341.6 258.4939 "2020-11-05" 341.3 258.2669 "2020-11-04" 335.7 254.0293 "2020-11-03" 325.5 246.3108 "2020-11-02" 317.9 240.5598 "2020-10-30" 308.2 233.2197 "2020-10-29" 305.5 231.1765 "2020-10-28" 308.3 233.2953 "2020-10-27" 320.5 242.5273 "2020-10-26" 330.5 250.0944 "2020-10-23" 337.1 255.0888 "2020-10-22" 335.3 253.7267 "2020-10-21" 336.6 254.7104 "2020-10-20" 342 258.7966 "2020-10-19" 341.1 258.1156 "2020-10-16" 340.6 257.7372 "2020-10-15" 338.8 256.3751 "2020-10-14" 348.4 263.6396 "2020-10-13" 349.6 264.5477 "2020-10-12" 357.9 270.8284 "2020-10-09" 356.4 269.6933 "2020-10-08" 359.6 272.1148 "2020-10-07" 354.8 268.4826 "2020-10-06" 360.3 272.6445 "2020-10-05" 356.5 269.769 "2020-10-02" 348.8 263.9423 "2020-10-01" 347.3 262.8072 "2020-09-30" 348.5 263.7153 "2020-09-29" 346.9 262.5045 "2020-09-28" 350.7 265.3801 "2020-09-25" 339.9 257.2076 "2020-09-24" 345.5 261.4451 "2020-09-23" 351.4 265.9098 "2020-09-22" 351.2 265.7584 "2020-09-21" 353.9 267.8015 "2020-09-18" 369.3 279.455 "2020-09-17" 371.6 281.1954 "2020-09-16" 375 283.7682 "2020-09-15" 373.6 282.7088 "2020-09-14" 376.1 284.6006 "2020-09-11" 377.6 285.7357 "2020-09-10" 376.4 284.8276 "2020-09-09" 380.5 287.9302 "2020-09-08" 371.7 281.2711 "2020-09-07" 377 285.2817 "2020-09-04" 368.5 278.8496 "2020-09-03" 371.1 280.817 "2020-09-02" 373 282.2548 "2020-09-01" 369.4 279.5306 "2020-08-31" 364.8 276.0497 "2020-08-28" 372.4 281.8008 "2020-08-27" 370.8 280.59 "2020-08-26" 372 281.4981 "2020-08-25" 369.1 279.3036 "2020-08-24" 373.1 282.3305 "2020-08-21" 366.2 277.1091 "2020-08-20" 364.4 275.7471 "2020-08-19" 359.1 271.7365 "2020-08-18" 354.4 268.1799 "2020-08-17" 352.9 267.0449 "2020-08-14" 353.7 267.6502 "2020-08-13" 353.9 267.8015 "2020-08-12" 348.5 263.7153 "2020-08-11" 345.1 261.1424 "2020-08-10" 340 257.2832 "2020-08-07" 335.3 253.7267 "2020-08-06" 334.7 253.2726 "2020-08-05" 337 255.013 "2020-08-04" 338.9 256.4508 "2020-08-03" 339.1 256.6022 "2020-07-31" 332.9 251.9105 "2020-07-30" 334.3 252.9699 "2020-07-29" 347.5 262.9585 "2020-07-28" 346.2 261.9748 "2020-07-27" 346.4 262.1262 "2020-07-24" 348.5 263.7153 "2020-07-23" 351.3 265.8341 "2020-07-22" 356.9 270.0717 "2020-07-21" 361.4 273.4769 "2020-07-20" 357.5 270.5257 "2020-07-17" 355.7 269.1636 "2020-07-16" 360 272.4175 "2020-07-15" 358.7 271.4338 "2020-07-14" 357.4 270.4501 "2020-07-13" 351.4 265.9098 "2020-07-10" 351.2 265.7584 "2020-07-09" 344.8 260.9154 "2020-07-08" 348.8 263.9423 "2020-07-07" 353.6 267.5746 "2020-07-06" 357.8 270.7527 "2020-07-03" 353 267.1205 "2020-07-02" 353 267.1205 "2020-07-01" 345.2 261.2181 "2020-06-30" 351 265.6071 "2020-06-29" 347.8 263.1855 "2020-06-26" 345.6 261.5208 "2020-06-25" 349.8 264.699 "2020-06-24" 345.2 261.2181 "2020-06-23" 353.5 267.4988 "2020-06-22" 346.6 262.2775 "2020-06-19" 351 265.6071 "2020-06-18" 355.4 268.9366 "2020-06-17" 358 270.9041 "2020-06-16" 359.7 272.1905 "2020-06-15" 353.4 267.4232 "2020-06-12" 352.5 266.7422 "2020-06-11" 352.5 266.7422 "2020-06-10" 368.7 279.0009 "2020-06-09" 371.6 281.1954 "2020-06-08" 381.6 288.7626 "2020-06-05" 380.1 287.6275 "2020-06-04" 367.4 278.0172 "2020-06-03" 370.5 280.363 "2020-06-02" 352.6 266.8178 "2020-05-29" 337.4 255.3157 "2020-05-28" 344.1 260.3858 "2020-05-27" 347.9 263.2612 "2020-05-26" 342.5 259.175 "2020-05-25" 322.2 243.8137 "2020-05-22" 315.7 238.895 "2020-05-20" 323.6 244.8731 "2020-05-19" 322.8 244.2677 "2020-05-18" 322.1 243.738 "2020-05-15" 306.7 232.0846 "2020-05-14" 307.2 232.463 "2020-05-13" 316.3 239.349 "2020-05-12" 330.5 250.0944 "2020-05-11" 330 249.716 "2020-05-08" 333 251.9862 "2020-05-07" 334.8 253.3483 "2020-05-06" 324.4 245.4784 "2020-05-05" 324.1 245.2514 "2020-05-04" 324.1 245.2514 "2020-04-30" 341.9 258.721 "2020-04-29" 363.9 264.018 "2020-04-28" 353.7 256.6176 "2020-04-27" 338.7 245.7348 "2020-04-24" 322.5 233.9813 "2020-04-23" 322.4 233.9087 "2020-04-22" 320.1 232.24 "2020-04-21" 323.2 234.4892 "2020-04-20" 332.4 241.164 "2020-04-17" 328.4 238.2619 "2020-04-16" 321.2 233.0381 "2020-04-15" 324.9 235.7226 "2020-04-14" 339.4 246.2426 "2020-04-09" 342.5 248.4918 "2020-04-08" 334 242.3248 "2020-04-07" 336.3 243.9935 "2020-04-06" 322.3 233.8362 "2020-04-03" 305.6 221.7199 "2020-04-02" 311.1 225.7103 "2020-04-01" 311.7 226.1457 "2020-03-31" 329.4 238.9874 "2020-03-30" 323.4 234.6343 "2020-03-27" 322 233.6185 "2020-03-26" 327.8 237.8266 "2020-03-25" 319.8 232.0224 "2020-03-24" 302.5 219.4708 "2020-03-23" 261 189.3616 "2020-03-20" 278.7 202.2034 "2020-03-19" 286.8 208.0801 "2020-03-18" 275.6 199.9543 "2020-03-17" 280.7 203.6544 "2020-03-16" 288.9 209.6037 "2020-03-13" 330.5 239.7855 "2020-03-12" 337.1 244.5739 "2020-03-11" 395.8 287.1621 "2020-03-10" 394.5 286.219 "2020-03-09" 395.8 287.1621 "2020-03-06" 429.9 311.9025 "2020-03-05" 443 321.4069 "2020-03-04" 456.5 331.2014 "2020-03-03" 452.5 328.2993 "2020-03-02" 447.4 324.5992 "2020-02-28" 438.6 318.2146 "2020-02-27" 445 322.8579 "2020-02-26" 464.1 336.7154 "2020-02-25" 467.9 339.4724 "2020-02-24" 485.2 352.024 "2020-02-21" 509.8 369.8718 "2020-02-20" 512.6 371.9033 "2020-02-19" 521.4 378.2879 "2020-02-18" 517.6 375.5309 "2020-02-17" 518.8 376.4015 "2020-02-14" 517 375.0956 "2020-02-13" 514 372.9191 "2020-02-12" 509 369.2914 "2020-02-11" 508.8 369.1463 "2020-02-10" 504.6 366.0991 "2020-02-07" 506.2 367.26 "2020-02-06" 506.2 367.26 "2020-02-05" 505.2 366.5345 "2020-02-04" 494.7 358.9165 "2020-02-03" 488.9 354.7084 "2020-01-31" 485.4 352.169 "2020-01-30" 491.1 356.3045 "2020-01-29" 495.7 359.642 "2020-01-28" 494.3 358.6262 "2020-01-27" 488.8 354.6358 "2020-01-24" 499.7 362.544 "2020-01-23" 493.1 357.7556 "2020-01-22" 494.2 358.5537 "2020-01-21" 493 357.683 "2020-01-20" 493.1 357.7556 "2020-01-17" 488.2 354.2005 "2020-01-16" 483.4 350.718 "2020-01-15" 483.5 350.7906 "2020-01-14" 488.9 354.7084 "2020-01-13" 486.1 352.6769 "2020-01-10" 486.6 353.0397 "2020-01-09" 488.7 354.5633 "2020-01-08" 488.6 354.4907 "2020-01-07" 486.7 353.1122 "2020-01-06" 484.2 351.2984 "2020-01-03" 488.2 354.2005 "2019-12-30" 485.8 352.4593 "2019-12-27" 488.4 354.3456 "2019-12-23" 493.8 358.2635 "2019-12-20" 490 355.5064 "2019-12-19" 490.9 356.1594 "2019-12-18" 496.3 360.0772 "2019-12-17" 495.8 359.7145 "2019-12-16" 493.1 357.7556 "2019-12-13" 488.4 354.3456 "2019-12-12" 493.1 357.7556 "2019-12-11" 490.2 355.6516 "2019-12-10" 490.8 356.0869 "2019-12-09" 494.4 358.6987 "2019-12-06" 496.5 360.2224 "2019-12-05" 490.6 355.9418 "2019-12-04" 492.1 357.0301 "2019-12-03" 486.3 352.822 "2019-12-02" 494.1 358.4811 "2019-11-29" 495.8 359.7145 "2019-11-28" 498.4 361.6009 "2019-11-27" 496.4 360.1498 "2019-11-26" 493.6 358.1184 "2019-11-25" 494.6 358.8439 "2019-11-22" 495.3 359.3517 "2019-11-21" 493.6 358.1184 "2019-11-20" 497.3 360.8028 "2019-11-19" 496.6 360.2949 "2019-11-18" 494 358.4086 "2019-11-15" 495.4 359.4243 "2019-11-14" 490.7 356.0144 "2019-11-13" 494.4 358.6987 "2019-11-12" 500.8 363.3421 "2019-11-11" 500.2 362.9068 "2019-11-08" 499 362.0362 "2019-11-07" 508.4 368.8561 "2019-11-06" 506.6 367.5502 "2019-11-05" 505.2 366.5345 "2019-11-04" 499.3 362.2538 "2019-11-01" 496 359.8596 "2019-10-31" 493.2 357.8282 "2019-10-30" 495.8 359.7145 "2019-10-29" 496.4 360.1498 "2019-10-28" 494.9 359.0616 "2019-10-25" 488.3 354.2731 "2019-10-24" 491.2 356.3771 "2019-10-23" 489 354.7809 "2019-10-22" 487.1 353.4024 "2019-10-21" 489.5 355.1437 "2019-10-18" 487.9 353.9829 "2019-10-17" 490.2 355.6516 "2019-10-16" 485 351.8788 "2019-10-15" 483.7 350.9357 "2019-10-14" 480.2 348.3964 "2019-10-11" 482.1 349.7748 "2019-10-10" 470.6 341.4313 "2019-10-09" 466 338.0939 "2019-10-08" 466.2 338.239 "2019-10-07" 467.9 339.4724 "2019-10-04" 465 337.3684 "2019-10-03" 461.6 334.9016 "2019-10-02" 464 336.6429 "2019-10-01" 473 343.1725 "2019-09-30" 477.1 346.1472 "2019-09-27" 472.4 342.7372 "2019-09-26" 470 340.996 "2019-09-25" 468.2 339.69 "2019-09-24" 474.2 344.0432 "2019-09-23" 480.3 348.4689 "2019-09-20" 484.2 351.2984 "2019-09-19" 485.1 351.9514 "2019-09-18" 484.2 351.2984 "2019-09-17" 484.2 351.2984 "2019-09-16" 483.8 351.0082 "2019-09-13" 491 356.232 "2019-09-12" 490.8 356.0869 "2019-09-11" 494.6 358.8439 "2019-09-10" 490.2 355.6516 "2019-09-09" 489 354.7809 "2019-09-06" 482.2 349.8474 "2019-09-05" 479.6 347.961 "2019-09-04" 470.9 341.6489 "2019-09-03" 468.4 339.8351 "2019-09-02" 469.2 340.4156 "2019-08-30" 469.3 340.4881 "2019-08-29" 467.4 339.1096 "2019-08-28" 462.4 335.482 "2019-08-27" 464.9 337.2958 "2019-08-26" 471.5 342.0843 "2019-08-23" 470.6 341.4313 "2019-08-22" 471 341.7215 "2019-08-21" 472.5 342.8098 "2019-08-20" 470 340.996 "2019-08-19" 471.9 342.3745 "2019-08-16" 463.7 336.4252 "2019-08-15" 458.3 332.5074 "2019-08-14" 456.3 331.0563 "2019-08-13" 465.4 337.6586 "2019-08-12" 466.5 338.4567 "2019-08-09" 466.6 338.5292 "2019-08-08" 467.4 339.1096 "2019-08-07" 460.7 334.2487 "2019-08-06" 459.5 333.378 "2019-08-05" 462.8 335.7722 "2019-08-02" 472.6 342.8824 "2019-07-31" 481.5 349.3395 "2019-07-30" 483.5 350.7906 "2019-07-29" 490.1 355.579 "2019-07-26" 487.4 353.6201 "2019-07-25" 487.2 353.475 "2019-07-24" 488.2 354.2005 "2019-07-23" 491 356.232 "2019-07-22" 490.6 355.9418 "2019-07-19" 492.5 357.3203 "2019-07-18" 494.8 358.989 "2019-07-17" 495.9 359.787 "2019-07-16" 492.5 357.3203 "2019-07-15" 491.2 356.3771 "2019-07-12" 487.5 353.6927 "2019-07-11" 489.7 355.2888 "2019-07-10" 488.4 354.3456 "2019-07-09" 491.1 356.3045 "2019-07-08" 490.1 355.579 "2019-07-05" 487.6 353.7652 "2019-07-04" 493.1 357.7556 "2019-07-03" 491.4 356.5222 "2019-07-02" 488.1 354.128 "2019-07-01" 481.5 349.3395 "2019-06-28" 483.8 351.0082 "2019-06-27" 480.7 348.7591 "2019-06-26" 481.7 349.4846 "2019-06-25" 481 348.9768 "2019-06-24" 479.7 348.0336 "2019-06-21" 476.6 345.7844 "2019-06-20" 477.3 346.2923 "2019-06-19" 477.7 346.5826 "2019-06-18" 477.5 346.4374 "2019-06-17" 474.8 344.4785 "2019-06-14" 474.6 344.3334 "2019-06-13" 473.6 343.6078 "2019-06-12" 473.2 343.3177 "2019-06-11" 471.8 342.3019 "2019-06-07" 468.6 339.9803 "2019-06-06" 464 336.6429 "2019-06-05" 462 335.1918 "2019-06-04" 460.5 334.1035 "2019-06-03" 455.9 330.7661 "2019-05-31" 455.7 330.621 "2019-05-29" 452 327.9366 "2019-05-28" 460 333.7408 "2019-05-27" 461.7 334.9742 "2019-05-24" 460.5 334.1035 "2019-05-23" 451.2 327.3562 "2019-05-22" 459.8 333.5956 "2019-05-21" 461.8 335.0467 "2019-05-20" 459.2 333.1604 "2019-05-17" 461.6 334.9016 "2019-05-16" 464.8 337.2232 "2019-05-15" 453.2 328.8073 "2019-05-14" 447.6 324.7443 "2019-05-13" 445.4 323.1481 "2019-05-10" 451.7 327.7189 "2019-05-09" 449.1 325.8326 "2019-05-08" 453 328.6621 "2019-05-07" 454.4 329.6778 "2019-05-06" 456.5 331.2014 "2019-05-03" 464 336.6429 "2019-05-02" 477.1 334.1761 "2019-04-30" 479.1 335.577 "2019-04-29" 477.1 334.1761 "2019-04-26" 478.2 334.9466 "2019-04-25" 477.2 334.2461 "2019-04-24" 475.5 333.0554 "2019-04-23" 477.4 334.3862 "2019-04-18" 475.4 332.9854 "2019-04-17" 471.9 330.5338 "2019-04-16" 468.6 328.2224 "2019-04-15" 462.5 323.9498 "2019-04-12" 456.3 319.6071 "2019-04-11" 454.2 318.1362 "2019-04-10" 453 317.2957 "2019-04-09" 453.9 317.9261 "2019-04-08" 454.7 318.4864 "2019-04-05" 452.8 317.1556 "2019-04-04" 449.5 314.8441 "2019-04-03" 449.6 314.9142 "2019-04-02" 446.4 312.6728 "2019-04-01" 442.9 310.2213 "2019-03-29" 438.2 306.9293 "2019-03-28" 432.2 302.7267 "2019-03-27" 431.8 302.4465 "2019-03-26" 431.2 302.0262 "2019-03-25" 430.8 301.7461 "2019-03-22" 429.2 300.6254 "2019-03-21" 436 305.3884 "2019-03-20" 439 307.4896 "2019-03-19" 443.8 310.8517 "2019-03-18" 443.5 310.6415 "2019-03-15" 442.4 309.8711 "2019-03-14" 441.3 309.1006 "2019-03-13" 437.6 306.509 "2019-03-12" 434.7 304.4778 "2019-03-11" 434.8 304.5478 "2019-03-08" 434 303.9875 "2019-03-07" 436.5 305.7385 "2019-03-06" 439.1 307.5597 "2019-03-05" 436.4 305.6685 "2019-03-04" 435.9 305.3183 "2019-03-01" 435.1 304.7579 "2019-02-28" 435 304.6879 "2019-02-27" 431.3 302.0963 "2019-02-26" 428 299.7849 "2019-02-25" 423.8 296.843 "2019-02-22" 418.6 293.2008 "2019-02-21" 415 290.6792 "2019-02-20" 416.7 291.87 "2019-02-19" 414.8 290.5392 "2019-02-18" 411.7 288.3679 "2019-02-15" 415.1 290.7493 "2019-02-14" 410.5 287.5273 "2019-02-13" 412.8 289.1383 "2019-02-12" 410.9 287.8075 "2019-02-11" 410.1 287.2471 "2019-02-08" 404.3 283.1846 "2019-02-07" 406.4 284.6555 "2019-02-06" 412.5 288.9282 "2019-02-05" 412.9 289.2083 "2019-02-04" 411.9 288.5079 "2019-02-01" 412.6 288.9982 "2019-01-31" 409.3 286.6868 "2019-01-30" 413.2 289.4185 "2019-01-29" 414.2 290.1189 "2019-01-28" 411.1 287.9476 "2019-01-25" 412.3 288.7881 "2019-01-24" 419.7 293.9713 "2019-01-23" 415.8 291.2396 "2019-01-22" 415.1 290.7493 "2019-01-21" 419.2 293.6211 "2019-01-18" 417.1 292.1501 "2019-01-17" 413.4 289.5586 "2019-01-16" 410.2 287.3172 "2019-01-15" 405.1 283.745 "2019-01-14" 403.6 282.6943 "2019-01-11" 402 281.5736 "2019-01-10" 399.3 279.6825 "2019-01-09" 392.3 274.7794 "2019-01-08" 392.3 274.7794 "2019-01-07" 380.3 266.3743 "2019-01-04" 380.2 266.3042 "2019-01-03" 379.4 265.7439 "2018-12-28" 378.6 265.1836 "2018-12-27" 367.5 257.4088 "2018-12-21" 374.5 262.3118 "2018-12-20" 375 262.662 "2018-12-19" 380.1 266.2342 "2018-12-18" 375.2 262.8021 "2018-12-17" 377.9 264.6932 "2018-12-14" 383.4 268.5456 "2018-12-13" 386.4 270.6469 "2018-12-12" 387.1 271.1372 "2018-12-11" 380.3 266.3743 "2018-12-10" 374.2 262.1017 "2018-12-07" 382.2 267.7051 "2018-12-06" 376.5 263.7126 "2018-12-05" 387.6 271.4874 "2018-12-04" 395 276.6707 "2018-12-03" 395.9 277.301 "2018-11-30" 391.9 274.4993 "2018-11-29" 391.9 274.4993 "2018-11-28" 382.6 267.9853 "2018-11-27" 381.3 267.0747 "2018-11-26" 380.5 266.5144 "2018-11-23" 376.1 263.4325 "2018-11-22" 373.6 261.6814 "2018-11-21" 376 263.3624 "2018-11-20" 371.6 260.2805 "2018-11-19" 381.9 267.495 "2018-11-16" 382.9 268.1954 "2018-11-15" 383.3 268.4756 "2018-11-14" 387.2 271.2072 "2018-11-13" 389.1 272.5381 "2018-11-12" 386.3 270.5769 "2018-11-09" 391 273.8689 "2018-11-08" 385.7 270.1566 "2018-11-07" 382.5 267.9152 "2018-11-06" 379 265.4638 "2018-11-05" 381.3 267.0747 "2018-11-02" 382.6 267.9853 "2018-11-01" 381.8 267.4249 "2018-10-31" 380.2 266.3042 "2018-10-30" 372.5 260.9109 "2018-10-29" 371 259.8603 "2018-10-26" 359.9 252.0854 "2018-10-25" 361.8 253.4163 "2018-10-24" 360.7 252.6458 "2018-10-23" 363 254.2568 "2018-10-22" 369.5 258.8096 "2018-10-19" 370 259.1598 "2018-10-18" 368.1 257.829 "2018-10-17" 367.5 257.4088 "2018-10-16" 366.8 256.9184 "2018-10-15" 364.4 255.2374 "2018-10-12" 363.5 254.607 "2018-10-11" 360.7 252.6458 "2018-10-10" 371.8 260.4206 "2018-10-09" 372 260.5607 "2018-10-08" 368.2 257.8991 "2018-10-05" 372.2 260.7008 "2018-10-04" 375.2 262.8021 "2018-10-03" 370.3 259.37 "2018-10-02" 366.9 256.9885 "2018-10-01" 371.8 260.4206 "2018-09-28" 372 260.5607 "2018-09-27" 374.7 262.4518 "2018-09-26" 373.5 261.6113 "2018-09-25" 370.1 259.2299 "2018-09-24" 367.5 257.4088 "2018-09-21" 368.2 257.8991 "2018-09-20" 365 255.6577 "2018-09-19" 360.6 252.5758 "2018-09-18" 357.7 250.5445 "2018-09-17" 356.9 249.9842 "2018-09-14" 357.1 250.1243 "2018-09-13" 356.9 249.9842 "2018-09-12" 356.4 249.6339 "2018-09-11" 356.3 249.5639 "2018-09-10" 356.1 249.4238 "2018-09-07" 351.6 246.2719 "2018-09-06" 352 246.552 "2018-09-05" 351 245.8516 "2018-09-04" 352.9 247.1825 "2018-09-03" 356.7 249.8441 "2018-08-31" 351.2 245.9917 "2018-08-30" 354.1 248.023 "2018-08-29" 354.5 248.3031 "2018-08-28" 356.5 249.704 "2018-08-27" 355.2 248.7934 "2018-08-24" 352.4 246.8322 "2018-08-23" 350.9 245.7816 "2018-08-22" 351.3 246.0617 "2018-08-21" 350 245.1512 "2018-08-20" 348 243.7503 "2018-08-17" 348 243.7503 "2018-08-16" 350.6 245.5715 "2018-08-15" 348.5 244.1005 "2018-08-14" 349.4 244.7309 "2018-08-13" 350 245.1512 "2018-08-10" 348.9 244.3807 "2018-08-09" 352.9 247.1825 "2018-08-08" 353.3 247.4626 "2018-08-07" 352.7 247.0424 "2018-08-06" 350.7 245.6415 "2018-08-03" 350.8 245.7115 "2018-08-02" 349.4 244.7309 "2018-07-31" 355.7 249.1436 "2018-07-30" 354.9 248.5833 "2018-07-27" 351.1 245.9216 "2018-07-26" 347.9 243.6803 "2018-07-25" 347.6 243.4702 "2018-07-24" 350.4 245.4313 "2018-07-23" 346 242.3494 "2018-07-20" 346.2 242.4895 "2018-07-19" 347.3 243.26 "2018-07-18" 348.6 244.1706 "2018-07-17" 348.4 244.0305 "2018-07-16" 346.2 242.4895 "2018-07-13" 345.7 242.1394 "2018-07-12" 345.7 242.1394 "2018-07-11" 344.5 241.2988 "2018-07-10" 346.8 242.9098 "2018-07-09" 349.6 244.871 "2018-07-06" 344.1 241.0187 "2018-07-05" 345.9 242.2794 "2018-07-04" 343.7 240.7385 "2018-07-03" 341.9 239.4777 "2018-07-02" 339.5 237.7966 "2018-06-29" 345 241.649 "2018-06-28" 341.2 238.9874 "2018-06-27" 343 240.2482 "2018-06-26" 344.2 241.0887 "2018-06-25" 341.5 239.1975 "2018-06-22" 346.2 242.4895 "2018-06-21" 336.4 235.6253 "2018-06-20" 340.5 238.4971 "2018-06-19" 340.6 238.5671 "2018-06-18" 344 240.9486 "2018-06-15" 346.6 242.7697 "2018-06-14" 352.5 246.9023 "2018-06-13" 348.5 244.1005 "2018-06-12" 349.4 244.7309 "2018-06-11" 349.4 244.7309 "2018-06-08" 342.3 239.7578 "2018-06-07" 344.8 241.5089 "2018-06-06" 341.3 239.0574 "2018-06-05" 341.5 239.1975 "2018-06-04" 347.1 243.1199 "2018-06-01" 344.6 241.3688 "2018-05-31" 336 235.3451 "2018-05-30" 342.5 239.8979 "2018-05-29" 342.7 240.038 "2018-05-28" 353.9 247.8828 "2018-05-25" 354 247.9529 "2018-05-24" 351.2 245.9917 "2018-05-23" 352.3 246.7621 "2018-05-22" 359.7 251.9454 "2018-05-18" 358.4 251.0348 "2018-05-17" 359 251.455 "2018-05-16" 357.2 250.1943 "2018-05-15" 360.4 252.4357 "2018-05-14" 358.5 251.1049 "2018-05-11" 360.3 252.3656 "2018-05-09" 357.9 250.6846 "2018-05-08" 353.3 247.4626 "2018-05-07" 350.5 245.5014 "2018-05-04" 347.5 243.4001 "2018-05-03" 346.6 242.7697 "2018-05-02" 349.7 244.9411 "2018-04-30" 348.5 244.1005 "2018-04-27" 346.5 242.6997 "2018-04-26" 346.5 242.6997 "2018-04-25" 357.1 240.6684 "2018-04-24" 357.9 241.2076 "2018-04-23" 359.4 242.2185 "2018-04-20" 356.7 240.3989 "2018-04-19" 355.9 239.8597 "2018-04-18" 353.1 237.9726 "2018-04-17" 349.4 235.479 "2018-04-16" 345.9 233.1201 "2018-04-13" 345.3 232.7158 "2018-04-12" 344.9 232.4462 "2018-04-11" 339.6 228.8743 "2018-04-10" 341.4 230.0874 "2018-04-09" 341 229.8178 "2018-04-06" 340.5 229.4808 "2018-04-05" 338.5 228.1329 "2018-04-04" 334.9 225.7066 "2018-04-03" 339.3 228.672 "2018-03-29" 340.3 229.346 "2018-03-28" 339.7 228.9417 "2018-03-27" 336 226.448 "2018-03-26" 332.3 223.9544 "2018-03-23" 332.6 224.1566 "2018-03-22" 336.7 226.9198 "2018-03-21" 342.8 231.0309 "2018-03-20" 345.3 232.7158 "2018-03-19" 340.7 229.6156 "2018-03-16" 344 231.8397 "2018-03-15" 344.7 232.3114 "2018-03-14" 337.8 227.6611 "2018-03-13" 336.7 226.9198 "2018-03-12" 340 229.1438 "2018-03-09" 337.9 227.7285 "2018-03-08" 337.4 227.3915 "2018-03-07" 334.1 225.1675 "2018-03-06" 334.6 225.5045 "2018-03-05" 332.6 224.1566 "2018-03-02" 329.7 222.2021 "2018-03-01" 339.6 228.8743 "2018-02-28" 343 231.1657 "2018-02-27" 344.8 232.3788 "2018-02-26" 342.2 230.6266 "2018-02-23" 339.8 229.009 "2018-02-22" 339.6 228.8743 "2018-02-21" 343 231.1657 "2018-02-20" 342.6 230.8961 "2018-02-19" 340.3 229.346 "2018-02-16" 335.8 226.3132 "2018-02-15" 334.5 225.4371 "2018-02-14" 332.6 224.1566 "2018-02-13" 330.1 222.4717 "2018-02-12" 333.3 224.6283 "2018-02-09" 328.1 221.1238 "2018-02-08" 332.1 223.8196 "2018-02-07" 340.6 229.5482 "2018-02-06" 335.9 226.3806 "2018-02-05" 348.4 234.805 "2018-02-02" 351.2 236.6921 "2018-02-01" 352.3 237.4334 "2018-01-31" 349.5 235.5464 "2018-01-30" 352.9 237.8378 "2018-01-29" 355.9 239.8597 "2018-01-26" 357 240.601 "2018-01-25" 357.1 240.6684 "2018-01-24" 358.3 241.4771 "2018-01-23" 358.2 241.4098 "2018-01-22" 360.4 242.8925 "2018-01-19" 358.8 241.8141 "2018-01-18" 358.6 241.6794 "2018-01-17" 358.8 241.8141 "2018-01-16" 355.6 239.6575 "2018-01-15" 355 239.2531 "2018-01-12" 356 239.927 "2018-01-11" 354.2 238.7139 "2018-01-10" 353 237.9052 "2018-01-09" 351.5 236.8942 "2018-01-08" 349.9 235.816 "2018-01-05" 350.7 236.3551 "2018-01-04" 348.3 234.7376 "2018-01-03" 344.7 232.3114 "2017-12-29" 345 232.5136 "2017-12-28" 345.8 233.0527 "2017-12-27" 345.6 232.918 "2017-12-22" 344.3 232.0418 "2017-12-21" 346.4 233.4571 "2017-12-20" 344.5 232.1766 "2017-12-19" 344.7 232.3114 "2017-12-18" 345.1 232.581 "2017-12-15" 341.4 230.0874 "2017-12-14" 338.2 227.9307 "2017-12-13" 334.5 225.4371 "2017-12-12" 331.1 223.1457 "2017-12-11" 332.8 224.2914 "2017-12-08" 329.9 222.3369 "2017-12-07" 327.6 220.7868 "2017-12-06" 328 221.0564 "2017-12-05" 328.8 221.5955 "2017-12-04" 332 223.7522 "2017-12-01" 327 220.3824 "2017-11-30" 330.2 222.5391 "2017-11-29" 329.8 222.2695 "2017-11-28" 327.2 220.5172 "2017-11-27" 329.2 221.8651 "2017-11-24" 334.5 225.4371 "2017-11-23" 333.1 224.4936 "2017-11-22" 333.8 224.9653 "2017-11-21" 335 225.774 "2017-11-20" 334.1 225.1675 "2017-11-17" 335.7 226.2458 "2017-11-16" 337.3 227.3242 "2017-11-15" 336.3 226.6502 "2017-11-14" 338.6 228.2003 "2017-11-13" 341.6 230.2221 "2017-11-10" 346 233.1875 "2017-11-09" 345.4 232.7832 "2017-11-08" 351.1 236.6247 "2017-11-07" 343.6 231.5701 "2017-11-06" 344.2 231.9744 "2017-11-03" 344.8 232.3788 "2017-11-02" 346.8 233.7267 "2017-11-01" 348.5 234.8724 "2017-10-31" 346.8 233.7267 "2017-10-30" 345.5 232.8506 "2017-10-27" 348 234.5354 "2017-10-26" 353.5 238.2422 "2017-10-25" 345.5 232.8506 "2017-10-24" 346.6 233.5919 "2017-10-23" 345.2 232.6484 "2017-10-20" 345.7 232.9854 "2017-10-19" 342.4 230.7613 "2017-10-18" 343.5 231.5026 "2017-10-17" 342.6 230.8961 "2017-10-16" 343.4 231.4353 "2017-10-13" 346.5 233.5245 "2017-10-12" 344.5 232.1766 "2017-10-11" 342.3 230.6939 "2017-10-10" 341.3 230.02 "2017-10-09" 341.5 230.1548 "2017-10-06" 340.4 229.4134 "2017-10-05" 342.6 230.8961 "2017-10-04" 342.8 231.0309 "2017-10-03" 345.6 232.918 "2017-10-02" 342.6 230.8961 "2017-09-29" 341.1 229.8852 "2017-09-28" 337.4 227.3915 "2017-09-27" 333 224.4261 "2017-09-26" 329.2 221.8651 "2017-09-25" 332.8 224.2914 "2017-09-22" 337 227.122 "2017-09-21" 336.8 226.9872 "2017-09-20" 333.7 224.8979 "2017-09-19" 335.8 226.3132 "2017-09-18" 335 225.774 "2017-09-15" 333 224.4261 "2017-09-14" 338.5 228.1329 "2017-09-13" 343.4 231.4353 "2017-09-12" 345.3 232.7158 "2017-09-11" 341.3 230.02 "2017-09-08" 333.7 224.8979 "2017-09-07" 333.5 224.7632 "2017-09-06" 335.4 226.0437 "2017-09-05" 337.3 227.3242 "2017-09-04" 342.2 230.6266 "2017-09-01" 346.6 233.5919 "2017-08-31" 343.2 231.3005 "2017-08-30" 344.8 232.3788 "2017-08-29" 338.7 228.2677 "2017-08-28" 344 231.8397 "2017-08-25" 346.7 233.6593 "2017-08-24" 345.9 233.1201 "2017-08-23" 345.7 232.9854 "2017-08-22" 347.2 233.9963 "2017-08-21" 346.3 233.3897 "2017-08-18" 346.2 233.3223 "2017-08-17" 350.4 236.1529 "2017-08-16" 350.4 236.1529 "2017-08-15" 350.9 236.4899 "2017-08-14" 350.9 236.4899 "2017-08-11" 345.6 232.918 "2017-08-10" 348.3 234.7376 "2017-08-09" 354.5 238.9162 "2017-08-08" 363.5 244.9817 "2017-08-07" 362.9 244.5773 "2017-08-04" 362.8 244.5099 "2017-08-03" 361.7 243.7686 "2017-08-02" 361.6 243.7012 "2017-07-31" 353 237.9052 "2017-07-28" 347.4 234.1311 "2017-07-27" 346.1 233.255 "2017-07-26" 343.3 231.3679 "2017-07-25" 341.7 230.2896 "2017-07-24" 338 227.796 "2017-07-21" 337.6 227.5264 "2017-07-20" 341.5 230.1548 "2017-07-19" 341.3 230.02 "2017-07-18" 339.6 228.8743 "2017-07-17" 343.8 231.7048 "2017-07-14" 343 231.1657 "2017-07-13" 343.3 231.3679 "2017-07-12" 342.1 230.5592 "2017-07-11" 341.5 230.1548 "2017-07-10" 342.1 230.5592 "2017-07-07" 338 227.796 "2017-07-06" 336.3 226.6502 "2017-07-05" 335.3 225.9763 "2017-07-04" 335.5 226.111 "2017-07-03" 332.6 224.1566 "2017-06-30" 323.6 218.091 "2017-06-29" 323.3 217.8888 "2017-06-28" 325.3 219.2367 "2017-06-27" 322.7 217.4845 "2017-06-26" 323.9 218.2932 "2017-06-23" 323.9 218.2932 "2017-06-22" 325.7 219.5063 "2017-06-21" 329.5 222.0673 "2017-06-20" 334.3 225.3023 "2017-06-19" 332.2 223.887 "2017-06-16" 330.1 222.4717 "2017-06-15" 324.3 218.5628 "2017-06-14" 325.6 219.4389 "2017-06-13" 325.1 219.1019 "2017-06-12" 322.7 217.4845 "2017-06-09" 322.9 217.6192 "2017-06-08" 319 214.9908 "2017-06-07" 320.1 215.7322 "2017-06-06" 317.6 214.0473 "2017-06-02" 323.3 217.8888 "2017-06-01" 323.9 218.2932 "2017-05-31" 323.1 217.754 "2017-05-30" 325.1 219.1019 "2017-05-29" 325.2 219.1693 "2017-05-26" 321.8 216.8779 "2017-05-24" 322.6 217.4171 "2017-05-23" 321.3 216.5409 "2017-05-22" 321.7 216.8105 "2017-05-19" 321.2 216.4735 "2017-05-18" 318 214.3169 "2017-05-17" 317.7 214.1147 "2017-05-16" 327 220.3824 "2017-05-15" 328.7 221.5282 "2017-05-12" 326.7 220.1803 "2017-05-11" 325 219.0345 "2017-05-10" 329.1 221.7977 "2017-05-09" 335.5 226.111 "2017-05-08" 334.2 225.2349 "2017-05-05" 334.4 225.3697 "2017-05-04" 334.1 225.1675 "2017-05-03" 330 222.4043 "2017-05-02" 332.3 223.9544 "2017-04-28" 323.8 218.2258 "2017-04-27" 323.8 218.2258 "2017-04-26" 334.8 218.2258 "2017-04-25" 334.1 217.7695 "2017-04-24" 332.4 216.6615 "2017-04-21" 326.8 213.0113 "2017-04-20" 324.6 211.5773 "2017-04-19" 320.3 208.7746 "2017-04-18" 322.3 210.0782 "2017-04-13" 325.3 212.0336 "2017-04-12" 327.2 213.272 "2017-04-11" 327 213.1417 "2017-04-10" 326.1 212.5551 "2017-04-07" 323.4 210.7952 "2017-04-06" 323.9 211.1211 "2017-04-05" 320.3 208.7746 "2017-04-04" 322 209.8826 "2017-04-03" 321.4 209.4915 "2017-03-31" 323.2 210.6648 "2017-03-30" 324.4 211.4469 "2017-03-29" 322.7 210.3389 "2017-03-28" 318.2 207.4058 "2017-03-27" 317.3 206.8191 "2017-03-24" 317.6 207.0147 "2017-03-23" 319.5 208.2531 "2017-03-22" 316.7 206.4281 "2017-03-21" 320.1 208.6442 "2017-03-20" 322.9 210.4693 "2017-03-17" 322.4 210.1434 "2017-03-16" 322.8 210.4041 "2017-03-15" 322.7 210.3389 "2017-03-14" 320.8 209.1004 "2017-03-13" 323.9 211.1211 "2017-03-10" 324.9 211.7729 "2017-03-09" 325 211.8381 "2017-03-08" 323.1 210.5996 "2017-03-07" 322.5 210.2086 "2017-03-06" 323.3 210.73 "2017-03-03" 325.3 212.0336 "2017-03-02" 321.6 209.6219 "2017-03-01" 321.4 209.4915 "2017-02-28" 316 205.9718 "2017-02-27" 315.1 205.3852 "2017-02-24" 314.6 205.0593 "2017-02-23" 317.9 207.2102 "2017-02-22" 318 207.2754 "2017-02-21" 318.4 207.5361 "2017-02-20" 315.7 205.7762 "2017-02-17" 313.2 204.1467 "2017-02-16" 314.1 204.7333 "2017-02-15" 315.9 205.9066 "2017-02-14" 313.1 204.0815 "2017-02-13" 311.3 202.9083 "2017-02-10" 308.1 200.8225 "2017-02-09" 308.1 200.8225 "2017-02-08" 303.9 198.0849 "2017-02-07" 306.7 199.91 "2017-02-06" 306.5 199.7796 "2017-02-03" 308.1 200.8225 "2017-02-02" 303.3 197.6938 "2017-02-01" 306.2 199.584 "2017-01-31" 299.1 194.9562 "2017-01-30" 298.5 194.5651 "2017-01-27" 300.8 196.0643 "2017-01-26" 302.9 197.4331 "2017-01-25" 303.1 197.5634 "2017-01-24" 296 192.9356 "2017-01-23" 294.2 191.7623 "2017-01-20" 295.2 192.4142 "2017-01-19" 296.4 193.1963 "2017-01-18" 292.4 190.5891 "2017-01-17" 292.9 190.915 "2017-01-16" 292.6 190.7194 "2017-01-13" 295.6 192.6749 "2017-01-12" 294.3 191.8275 "2017-01-11" 295.2 192.4142 "2017-01-10" 294.3 191.8275 "2017-01-09" 297.1 193.6526 "2017-01-06" 298.3 194.4347 "2017-01-05" 298 194.2392 "2017-01-04" 298.5 194.5651 "2017-01-03" 296.5 193.2615 "2016-12-30" 288.2 187.8515 "2016-12-29" 289.4 188.6337 "2016-12-28" 289.4 188.6337 "2016-12-27" 290.3 189.2203 "2016-12-23" 290.3 189.2203 "2016-12-22" 288.3 187.9166 "2016-12-21" 287.5 187.3952 "2016-12-20" 288.9 188.3078 "2016-12-19" 286.6 186.8086 "2016-12-16" 289.3 188.5685 "2016-12-15" 289.9 188.9595 "2016-12-14" 287.6 187.4604 "2016-12-13" 286 186.4175 "2016-12-12" 284.1 185.179 "2016-12-09" 286.5 186.7434 "2016-12-08" 287.7 187.5256 "2016-12-07" 284.8 185.6353 "2016-12-06" 281.6 183.5495 "2016-12-05" 279.1 181.92 "2016-12-02" 274.7 179.0521 "2016-12-01" 276.7 180.3557 "2016-11-30" 279.6 182.2459 "2016-11-29" 280.1 182.5718 "2016-11-28" 273.9 178.5306 "2016-11-25" 276.4 180.1601 "2016-11-24" 277.4 180.8119 "2016-11-23" 275.8 179.769 "2016-11-22" 276.6 180.2905 "2016-11-21" 273.4 178.2047 "2016-11-18" 275.5 179.5735 "2016-11-17" 274 178.5958 "2016-11-16" 274 178.5958 "2016-11-15" 274.4 178.8565 "2016-11-14" 275.5 179.5735 "2016-11-11" 273.3 178.1395 "2016-11-10" 277.1 180.6164 "2016-11-09" 266.8 173.9028 "2016-11-08" 263.7 171.8821 "2016-11-07" 261.1 170.1874 "2016-11-04" 256.2 166.9936 "2016-11-03" 256.2 166.9936 "2016-11-02" 254.4 165.8203 "2016-11-01" 259.2 168.949 "2016-10-31" 262 170.7741 "2016-10-28" 261.3 170.3178 "2016-10-27" 260.7 169.9267 "2016-10-26" 258.5 168.4927 "2016-10-25" 257.6 167.9061 "2016-10-24" 259.2 168.949 "2016-10-21" 256.4 167.1239 "2016-10-20" 257.1 167.5802 "2016-10-19" 257.3 167.7106 "2016-10-18" 257.7 167.9713 "2016-10-17" 254.7 166.0159 "2016-10-14" 256.3 167.0588 "2016-10-13" 251.3 163.7997 "2016-10-12" 254.4 165.8203 "2016-10-11" 253.1 164.973 "2016-10-10" 254.6 165.9507 "2016-10-07" 253.6 165.2989 "2016-10-06" 254.9 166.1462 "2016-10-05" 255.9 166.798 "2016-10-04" 254 165.5596 "2016-10-03" 252.4 164.5167 "2016-09-30" 251.5 163.9301 "2016-09-29" 250.9 163.539 "2016-09-28" 252 164.256 "2016-09-27" 248.7 162.105 "2016-09-26" 250.3 163.1479 "2016-09-23" 254.9 166.1462 "2016-09-22" 256.3 167.0588 "2016-09-21" 252.8 164.7774 "2016-09-20" 251.2 163.7345 "2016-09-19" 249.9 162.8872 "2016-09-16" 247.1 161.0621 "2016-09-15" 250 162.9523 "2016-09-14" 246.6 160.7362 "2016-09-13" 246.4 160.6058 "2016-09-12" 249.2 162.4309 "2016-09-09" 253 164.9078 "2016-09-08" 250.9 163.539 "2016-09-07" 248.5 161.9746 "2016-09-06" 247.4 161.2576 "2016-09-05" 249.2 162.4309 "2016-09-02" 248 161.6487 "2016-09-01" 246.8 160.8666 "2016-08-31" 246 160.3451 "2016-08-30" 243.6 158.7808 "2016-08-29" 240.7 156.8905 "2016-08-26" 241 157.0861 "2016-08-25" 241.1 157.1512 "2016-08-24" 242.8 158.2593 "2016-08-23" 243.6 158.7808 "2016-08-22" 239.1 155.8477 "2016-08-19" 237.9 155.0654 "2016-08-18" 238.9 155.7173 "2016-08-17" 236 153.827 "2016-08-16" 237 154.4788 "2016-08-15" 238.4 155.3914 "2016-08-12" 235.5 153.5011 "2016-08-11" 237.9 155.0654 "2016-08-10" 231.4 150.8287 "2016-08-09" 230 149.9162 "2016-08-08" 226.4 147.5697 "2016-08-05" 223.7 145.8098 "2016-08-04" 219.8 143.2677 "2016-08-03" 216.8 141.3123 "2016-08-02" 218.1 142.1596 "2016-07-29" 221.5 144.3758 "2016-07-28" 219.2 142.8766 "2016-07-27" 223 145.3535 "2016-07-26" 220.5 143.724 "2016-07-25" 220.1 143.4633 "2016-07-22" 219.6 143.1373 "2016-07-21" 220.3 143.5936 "2016-07-20" 221.8 144.5713 "2016-07-19" 219.8 143.2677 "2016-07-18" 222.4 144.9624 "2016-07-15" 219.9 143.3329 "2016-07-14" 221.9 144.6365 "2016-07-13" 221.8 144.5713 "2016-07-12" 220.7 143.8543 "2016-07-11" 216.8 141.3123 "2016-07-08" 211.5 137.8577 "2016-07-07" 211.9 138.1184 "2016-07-06" 212.1 138.2488 "2016-07-05" 217.7 141.8989 "2016-07-04" 224.9 146.5919