Sun Life/trading
| Metric | Value |
|---|---|
| Price | CAD 113 |
| Previous close | CAD 112.96 |
| Open | CAD 112.6 |
| Day high | CAD 113.56 |
| Day low | CAD 112.6 |
| Volume | 420,794 |
| Market cap | CAD 62.64 bn |
| P/E (trailing) | 21.04 |
| P/E (forward) | 13.25 |
| Price / book | 2.66 |
| Dividend yield | 3.26% |
| Beta | 0.82 |
| 52-week high | CAD 113.56 |
| 52-week low | CAD 77.38 |
| Exchange | TOR |
| Target (mean) | CAD 99.29 |
| Target (median) | CAD 102 |
| Target (high) | CAD 115 |
| Target (low) | CAD 78 |
| # analysts | 14 |
| Recommendation | none |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 113 | 113 |
| 2026-07-02 | 112.96 | 112.96 |
| 2026-06-30 | 111.35 | 111.35 |
| 2026-06-29 | 110.93 | 110.93 |
| 2026-06-26 | 110.54 | 110.54 |
| 2026-06-25 | 110.1 | 110.1 |
| 2026-06-24 | 110.02 | 110.02 |
| 2026-06-23 | 110.28 | 110.28 |
| 2026-06-22 | 109.75 | 109.75 |
| 2026-06-19 | 109.43 | 109.43 |
| 2026-06-18 | 111.62 | 111.62 |
| 2026-06-17 | 110.01 | 110.01 |
| 2026-06-16 | 108.7 | 108.7 |
| 2026-06-15 | 107.18 | 107.18 |
| 2026-06-12 | 107.04 | 107.04 |
| 2026-06-11 | 105.84 | 105.84 |
| 2026-06-10 | 104.47 | 104.47 |
| 2026-06-09 | 103.08 | 103.08 |
| 2026-06-08 | 102.68 | 102.68 |
| 2026-06-05 | 102.8 | 102.8 |
| 2026-06-04 | 101.42 | 101.42 |
| 2026-06-03 | 100.21 | 100.21 |
| 2026-06-02 | 100.66 | 100.66 |
| 2026-06-01 | 98.3 | 98.3 |
| 2026-05-29 | 99.08 | 99.08 |
| 2026-05-28 | 99.17 | 99.17 |
| 2026-05-27 | 100.43 | 100.43 |
| 2026-05-26 | 100.82 | 99.86 |
| 2026-05-25 | 101.66 | 100.692 |
| 2026-05-22 | 100.98 | 100.0185 |
| 2026-05-21 | 100.9 | 99.9392 |
| 2026-05-20 | 100.26 | 99.3053 |
| 2026-05-19 | 98.41 | 97.473 |
| 2026-05-15 | 99.03 | 98.087 |
| 2026-05-14 | 98.3 | 97.364 |
| 2026-05-13 | 97.01 | 96.0863 |
| 2026-05-12 | 96.75 | 95.8288 |
| 2026-05-11 | 96.35 | 95.4326 |
| 2026-05-08 | 95.85 | 94.9373 |
| 2026-05-07 | 94.79 | 93.8874 |
| 2026-05-06 | 99.53 | 98.5823 |
| 2026-05-05 | 99.65 | 98.7011 |
| 2026-05-04 | 98.18 | 97.2451 |
| 2026-05-01 | 98.27 | 97.3343 |
| 2026-04-30 | 97.87 | 96.9381 |
| 2026-04-29 | 96.57 | 95.6505 |
| 2026-04-28 | 97.37 | 96.4429 |
| 2026-04-27 | 96.41 | 95.492 |
| 2026-04-24 | 97.74 | 96.8093 |
| 2026-04-23 | 96.87 | 95.9476 |
| 2026-04-22 | 96.39 | 95.4722 |
| 2026-04-21 | 96.19 | 95.2741 |
| 2026-04-20 | 96.08 | 95.1651 |
| 2026-04-17 | 96.31 | 95.3929 |
| 2026-04-16 | 94.06 | 93.1644 |
| 2026-04-15 | 93.89 | 92.996 |
| 2026-04-14 | 92.42 | 91.54 |
| 2026-04-13 | 91.41 | 90.5396 |
| 2026-04-10 | 90.27 | 89.4105 |
| 2026-04-09 | 91.31 | 90.4406 |
| 2026-04-08 | 91.23 | 90.3613 |
| 2026-04-07 | 88.82 | 87.9743 |
| 2026-04-06 | 88.42 | 87.5781 |
| 2026-04-02 | 88.5 | 87.6573 |
| 2026-04-01 | 87.34 | 86.5084 |
| 2026-03-31 | 87.15 | 86.3202 |
| 2026-03-30 | 86.31 | 85.4882 |
| 2026-03-27 | 85.26 | 84.4482 |
| 2026-03-26 | 86.65 | 85.8249 |
| 2026-03-25 | 86.74 | 85.9141 |
| 2026-03-24 | 86.81 | 85.9834 |
| 2026-03-23 | 86.62 | 85.7952 |
| 2026-03-20 | 85.34 | 84.5274 |
| 2026-03-19 | 85.95 | 85.1316 |
| 2026-03-18 | 87.02 | 86.1914 |
| 2026-03-17 | 87.71 | 86.8748 |
| 2026-03-16 | 87.34 | 86.5084 |
| 2026-03-13 | 86.15 | 85.3297 |
| 2026-03-12 | 85.68 | 84.8642 |
| 2026-03-11 | 86.38 | 85.5575 |
| 2026-03-10 | 86.37 | 85.5476 |
| 2026-03-09 | 86.3 | 85.4783 |
| 2026-03-06 | 88.12 | 87.2809 |
| 2026-03-05 | 89.54 | 88.6874 |
| 2026-03-04 | 89.36 | 88.5091 |
| 2026-03-03 | 88.29 | 87.4493 |
| 2026-03-02 | 89.17 | 88.3209 |
| 2026-02-27 | 89.4 | 88.5487 |
| 2026-02-26 | 89.43 | 88.5785 |
| 2026-02-25 | 89.57 | 88.7171 |
| 2026-02-24 | 88.96 | 87.2017 |
| 2026-02-23 | 88.47 | 86.7214 |
| 2026-02-20 | 90.84 | 89.0445 |
| 2026-02-19 | 89.47 | 87.7016 |
| 2026-02-18 | 90.84 | 89.0445 |
| 2026-02-17 | 92.47 | 90.6423 |
| 2026-02-13 | 93.94 | 92.0833 |
| 2026-02-12 | 93.64 | 91.7892 |
| 2026-02-11 | 88.07 | 86.3293 |
| 2026-02-10 | 88.76 | 87.0057 |
| 2026-02-09 | 87.44 | 85.7117 |
| 2026-02-06 | 88.99 | 87.2311 |
| 2026-02-05 | 88.78 | 87.0253 |
| 2026-02-04 | 89.62 | 87.8486 |
| 2026-02-03 | 87.84 | 86.1038 |
| 2026-02-02 | 87.15 | 85.4275 |
| 2026-01-30 | 85.8 | 84.1042 |
| 2026-01-29 | 86 | 84.3002 |
| 2026-01-28 | 85.41 | 83.7219 |
| 2026-01-27 | 85.29 | 83.6042 |
| 2026-01-26 | 86.67 | 84.957 |
| 2026-01-23 | 87.23 | 85.5059 |
| 2026-01-22 | 86.32 | 84.6139 |
| 2026-01-21 | 86.37 | 84.6629 |
| 2026-01-20 | 86.34 | 84.6335 |
| 2026-01-19 | 87.56 | 85.8294 |
| 2026-01-16 | 87.47 | 85.7411 |
| 2026-01-15 | 87.21 | 85.4863 |
| 2026-01-14 | 85.99 | 84.2904 |
| 2026-01-13 | 85.24 | 83.5552 |
| 2026-01-12 | 86.74 | 85.0256 |
| 2026-01-09 | 87.4 | 85.6725 |
| 2026-01-08 | 86.85 | 85.1334 |
| 2026-01-07 | 86.97 | 85.251 |
| 2026-01-06 | 87.89 | 86.1528 |
| 2026-01-05 | 87.4 | 85.6725 |
| 2026-01-02 | 86.32 | 84.6139 |
| 2025-12-31 | 85.68 | 83.9865 |
| 2025-12-30 | 85.84 | 84.1434 |
| 2025-12-29 | 86 | 84.3002 |
| 2025-12-24 | 85.41 | 83.7219 |
| 2025-12-23 | 85.68 | 83.9865 |
| 2025-12-22 | 85.43 | 83.7415 |
| 2025-12-19 | 84.86 | 83.1827 |
| 2025-12-18 | 84.56 | 82.8887 |
| 2025-12-17 | 84.38 | 82.7122 |
| 2025-12-16 | 84.23 | 82.5652 |
| 2025-12-15 | 83.75 | 82.0947 |
| 2025-12-12 | 83.16 | 81.5163 |
| 2025-12-11 | 82.23 | 80.6047 |
| 2025-12-10 | 81.13 | 79.5265 |
| 2025-12-09 | 81.89 | 80.2714 |
| 2025-12-08 | 81.1 | 79.497 |
| 2025-12-05 | 81.12 | 79.5167 |
| 2025-12-04 | 80.58 | 78.9873 |
| 2025-12-03 | 80.7 | 79.1049 |
| 2025-12-02 | 80.54 | 78.9481 |
| 2025-12-01 | 80.86 | 79.2618 |
| 2025-11-28 | 82.83 | 81.1929 |
| 2025-11-27 | 82.13 | 80.5067 |
| 2025-11-26 | 82.41 | 80.7812 |
| 2025-11-25 | 84.37 | 81.8006 |
| 2025-11-24 | 83.3 | 80.7632 |
| 2025-11-21 | 84 | 81.4419 |
| 2025-11-20 | 82.77 | 80.2493 |
| 2025-11-19 | 82.48 | 79.9682 |
| 2025-11-18 | 82.82 | 80.2978 |
| 2025-11-17 | 83.02 | 80.4917 |
| 2025-11-14 | 83.11 | 80.579 |
| 2025-11-13 | 82.66 | 80.1427 |
| 2025-11-12 | 82.8 | 80.2784 |
| 2025-11-11 | 81.18 | 78.7077 |
| 2025-11-10 | 81.37 | 78.892 |
| 2025-11-07 | 82.12 | 79.6191 |
| 2025-11-06 | 83.41 | 80.8698 |
| 2025-11-05 | 87.03 | 84.3796 |
| 2025-11-04 | 86.5 | 83.8657 |
| 2025-11-03 | 85.74 | 83.1289 |
| 2025-10-31 | 85.31 | 82.712 |
| 2025-10-30 | 85.48 | 82.8768 |
| 2025-10-29 | 86.12 | 83.4973 |
| 2025-10-28 | 86.92 | 84.2729 |
| 2025-10-27 | 87.19 | 84.5347 |
| 2025-10-24 | 85.98 | 83.3616 |
| 2025-10-23 | 85.85 | 83.2355 |
| 2025-10-22 | 86.04 | 83.4197 |
| 2025-10-21 | 85.64 | 83.0319 |
| 2025-10-20 | 85.84 | 83.2258 |
| 2025-10-17 | 84.9 | 82.3145 |
| 2025-10-16 | 85.72 | 83.1095 |
| 2025-10-15 | 87.38 | 84.7189 |
| 2025-10-14 | 87.6 | 84.9322 |
| 2025-10-10 | 86.24 | 83.6136 |
| 2025-10-09 | 85.28 | 82.6829 |
| 2025-10-08 | 86.45 | 83.8173 |
| 2025-10-07 | 84.87 | 82.2854 |
| 2025-10-06 | 85.23 | 82.6344 |
| 2025-10-03 | 84.17 | 81.6067 |
| 2025-10-02 | 83.98 | 81.4225 |
| 2025-10-01 | 83.91 | 81.3546 |
| 2025-09-30 | 83.57 | 81.025 |
| 2025-09-29 | 82.68 | 80.1621 |
| 2025-09-26 | 82.1 | 79.5997 |
| 2025-09-25 | 82.25 | 79.7452 |
| 2025-09-24 | 82 | 79.5028 |
| 2025-09-23 | 82.63 | 80.1136 |
| 2025-09-22 | 82.77 | 80.2493 |
| 2025-09-19 | 83.01 | 80.482 |
| 2025-09-18 | 82 | 79.5028 |
| 2025-09-17 | 81.32 | 78.8435 |
| 2025-09-16 | 80.87 | 78.4072 |
| 2025-09-15 | 82.21 | 79.7064 |
| 2025-09-12 | 82.06 | 79.561 |
| 2025-09-11 | 82.42 | 79.91 |
| 2025-09-10 | 81.38 | 78.9017 |
| 2025-09-09 | 81.05 | 78.5817 |
| 2025-09-08 | 80.73 | 78.2715 |
| 2025-09-05 | 79.98 | 77.5443 |
| 2025-09-04 | 79.94 | 77.5055 |
| 2025-09-03 | 80.09 | 77.6509 |
| 2025-09-02 | 79.53 | 77.108 |
| 2025-08-29 | 80.22 | 77.777 |
| 2025-08-28 | 80.12 | 77.68 |
| 2025-08-27 | 79.73 | 77.3019 |
| 2025-08-26 | 81.03 | 77.7091 |
| 2025-08-25 | 80.51 | 77.2104 |
| 2025-08-22 | 81.49 | 78.1503 |
| 2025-08-21 | 81.67 | 78.3229 |
| 2025-08-20 | 81.25 | 77.9201 |
| 2025-08-19 | 80.92 | 77.6036 |
| 2025-08-18 | 80.64 | 77.3351 |
| 2025-08-15 | 80.25 | 76.9611 |
| 2025-08-14 | 80.21 | 76.9227 |
| 2025-08-13 | 79.79 | 76.5199 |
| 2025-08-12 | 79.37 | 76.1171 |
| 2025-08-11 | 78.45 | 75.2348 |
| 2025-08-08 | 77.85 | 74.6594 |
| 2025-08-07 | 84.57 | 81.104 |
| 2025-08-06 | 84.91 | 81.4301 |
| 2025-08-05 | 83.71 | 80.2793 |
| 2025-08-01 | 83.33 | 79.9149 |
| 2025-07-31 | 84.48 | 81.0177 |
| 2025-07-30 | 84.67 | 81.1999 |
| 2025-07-29 | 85.49 | 81.9863 |
| 2025-07-28 | 84.97 | 81.4876 |
| 2025-07-25 | 85.6 | 82.0918 |
| 2025-07-24 | 85 | 81.5164 |
| 2025-07-23 | 85.11 | 81.6219 |
| 2025-07-22 | 85.1 | 81.6123 |
| 2025-07-21 | 83.75 | 80.3176 |
| 2025-07-18 | 85.35 | 81.8521 |
| 2025-07-17 | 85.51 | 82.0055 |
| 2025-07-16 | 85.45 | 81.948 |
| 2025-07-15 | 85.11 | 81.6219 |
| 2025-07-14 | 85.98 | 82.4562 |
| 2025-07-11 | 85 | 81.5164 |
| 2025-07-10 | 84.77 | 81.2958 |
| 2025-07-09 | 84.3 | 80.8451 |
| 2025-07-08 | 85.14 | 81.6507 |
| 2025-07-07 | 85.78 | 82.2644 |
| 2025-07-04 | 88.18 | 84.5661 |
| 2025-07-03 | 88.06 | 84.451 |
| 2025-07-02 | 87.89 | 84.288 |
| 2025-06-30 | 90.61 | 86.8965 |
| 2025-06-27 | 90.35 | 86.6471 |
| 2025-06-26 | 89.25 | 85.5922 |
| 2025-06-25 | 89.09 | 85.4388 |
| 2025-06-24 | 89.37 | 85.7073 |
| 2025-06-23 | 88.98 | 85.3333 |
| 2025-06-20 | 88.05 | 84.4414 |
| 2025-06-19 | 87.54 | 83.9523 |
| 2025-06-18 | 87.81 | 84.2112 |
| 2025-06-17 | 87.69 | 84.0962 |
| 2025-06-16 | 87.84 | 84.24 |
| 2025-06-13 | 87.29 | 83.7126 |
| 2025-06-12 | 88.41 | 84.7867 |
| 2025-06-11 | 88.42 | 84.7962 |
| 2025-06-10 | 88.54 | 84.9113 |
| 2025-06-09 | 89.02 | 85.3717 |
| 2025-06-06 | 89.38 | 85.7169 |
| 2025-06-05 | 89.1 | 85.4484 |
| 2025-06-04 | 88.68 | 85.0456 |
| 2025-06-03 | 89.05 | 85.4004 |
| 2025-06-02 | 89.26 | 85.6018 |
| 2025-05-30 | 88.4 | 84.7771 |
| 2025-05-29 | 88.57 | 84.9401 |
| 2025-05-28 | 88.22 | 84.6044 |
| 2025-05-27 | 88.84 | 84.3551 |
| 2025-05-26 | 87.6 | 83.1777 |
| 2025-05-23 | 87.32 | 82.9118 |
| 2025-05-22 | 87.54 | 83.1207 |
| 2025-05-21 | 87.53 | 83.1112 |
| 2025-05-20 | 88.35 | 83.8898 |
| 2025-05-16 | 87.94 | 83.5005 |
| 2025-05-15 | 88.12 | 83.6714 |
| 2025-05-14 | 88 | 83.5575 |
| 2025-05-13 | 87.01 | 82.6175 |
| 2025-05-12 | 87.38 | 82.9688 |
| 2025-05-09 | 86.54 | 82.1712 |
| 2025-05-08 | 83.5 | 79.2847 |
| 2025-05-07 | 83.62 | 79.3986 |
| 2025-05-06 | 82.42 | 78.2592 |
| 2025-05-05 | 83.01 | 78.8194 |
| 2025-05-02 | 82.95 | 78.7624 |
| 2025-05-01 | 81.88 | 77.7465 |
| 2025-04-30 | 82.15 | 78.0028 |
| 2025-04-29 | 81.97 | 77.8319 |
| 2025-04-28 | 81.16 | 77.0628 |
| 2025-04-25 | 80.82 | 76.74 |
| 2025-04-24 | 80.84 | 76.759 |
| 2025-04-23 | 80.27 | 76.2177 |
| 2025-04-22 | 79.03 | 75.0403 |
| 2025-04-21 | 78.26 | 74.3092 |
| 2025-04-17 | 78.11 | 74.1668 |
| 2025-04-16 | 78.35 | 74.3947 |
| 2025-04-15 | 78.97 | 74.9834 |
| 2025-04-14 | 78.54 | 74.5751 |
| 2025-04-11 | 76.98 | 73.0938 |
| 2025-04-10 | 75.94 | 72.1063 |
| 2025-04-09 | 78.5 | 74.5371 |
| 2025-04-08 | 76.11 | 72.2678 |
| 2025-04-07 | 76.6 | 72.733 |
| 2025-04-04 | 77.55 | 73.635 |
| 2025-04-03 | 82.1 | 77.9553 |
| 2025-04-02 | 84.15 | 79.9019 |
| 2025-04-01 | 83.14 | 78.9428 |
| 2025-03-31 | 82.36 | 78.2022 |
| 2025-03-28 | 81.12 | 77.0248 |
| 2025-03-27 | 81.77 | 77.642 |
| 2025-03-26 | 81.65 | 77.5281 |
| 2025-03-25 | 82.28 | 78.1263 |
| 2025-03-24 | 82.19 | 78.0408 |
| 2025-03-21 | 80.57 | 76.5026 |
| 2025-03-20 | 81.14 | 77.0438 |
| 2025-03-19 | 81.2 | 77.1008 |
| 2025-03-18 | 80.68 | 76.607 |
| 2025-03-17 | 80.68 | 76.607 |
| 2025-03-14 | 79.5 | 75.4866 |
| 2025-03-13 | 78.38 | 74.4231 |
| 2025-03-12 | 78.78 | 74.8029 |
| 2025-03-11 | 77.92 | 73.9864 |
| 2025-03-10 | 78.47 | 74.5086 |
| 2025-03-07 | 79.89 | 75.8569 |
| 2025-03-06 | 78.98 | 74.9929 |
| 2025-03-05 | 80.26 | 76.2082 |
| 2025-03-04 | 79.88 | 75.8474 |
| 2025-03-03 | 81.06 | 76.9679 |
| 2025-02-28 | 80.46 | 76.3981 |
| 2025-02-27 | 78.99 | 75.0023 |
| 2025-02-26 | 78.27 | 74.3187 |
| 2025-02-25 | 79.16 | 74.3662 |
| 2025-02-24 | 78.6 | 73.8401 |
| 2025-02-21 | 77.72 | 73.0134 |
| 2025-02-20 | 78.19 | 73.4549 |
| 2025-02-19 | 79.64 | 74.8171 |
| 2025-02-18 | 78.81 | 74.0374 |
| 2025-02-14 | 78.2 | 73.4643 |
| 2025-02-13 | 78.45 | 73.6992 |
| 2025-02-12 | 84.63 | 79.5049 |
| 2025-02-11 | 83.5 | 78.4433 |
| 2025-02-10 | 84.23 | 79.1292 |
| 2025-02-07 | 84.58 | 79.4579 |
| 2025-02-06 | 84.18 | 79.0822 |
| 2025-02-05 | 82.81 | 77.7951 |
| 2025-02-04 | 82.7 | 77.6918 |
| 2025-02-03 | 83.05 | 78.0206 |
| 2025-01-31 | 83.81 | 78.7346 |
| 2025-01-30 | 83.54 | 78.4809 |
| 2025-01-29 | 84.5 | 79.3828 |
| 2025-01-28 | 84.2 | 79.101 |
| 2025-01-27 | 84.61 | 79.4861 |
| 2025-01-24 | 83.97 | 78.8849 |
| 2025-01-23 | 84.67 | 79.5425 |
| 2025-01-22 | 84.07 | 78.9788 |
| 2025-01-21 | 84.54 | 79.4204 |
| 2025-01-20 | 84.96 | 79.8149 |
| 2025-01-17 | 85.16 | 80.0028 |
| 2025-01-16 | 84.98 | 79.8337 |
| 2025-01-15 | 84.41 | 79.2983 |
| 2025-01-14 | 82.65 | 77.6448 |
| 2025-01-13 | 82.41 | 77.4194 |
| 2025-01-10 | 82.69 | 77.6824 |
| 2025-01-09 | 84.19 | 79.0916 |
| 2025-01-08 | 84.12 | 79.0258 |
| 2025-01-07 | 84.21 | 79.1104 |
| 2025-01-06 | 84.41 | 79.2983 |
| 2025-01-03 | 85.54 | 80.3598 |
| 2025-01-02 | 84.92 | 79.7774 |
| 2024-12-31 | 85.35 | 80.1813 |
| 2024-12-30 | 85.21 | 80.0498 |
| 2024-12-27 | 85.77 | 80.5759 |
| 2024-12-24 | 85.17 | 80.0122 |
| 2024-12-23 | 85.17 | 80.0122 |
| 2024-12-20 | 84.65 | 79.5237 |
| 2024-12-19 | 84.5 | 79.3828 |
| 2024-12-18 | 84.03 | 78.9413 |
| 2024-12-17 | 85.22 | 80.0592 |
| 2024-12-16 | 85.61 | 80.4256 |
| 2024-12-13 | 85.61 | 80.4256 |
| 2024-12-12 | 85.99 | 80.7825 |
| 2024-12-11 | 86.05 | 80.8389 |
| 2024-12-10 | 86.61 | 81.365 |
| 2024-12-09 | 87.45 | 82.1541 |
| 2024-12-06 | 87.95 | 82.6239 |
| 2024-12-05 | 87.98 | 82.652 |
| 2024-12-04 | 87.07 | 81.7971 |
| 2024-12-03 | 86.2 | 80.9798 |
| 2024-12-02 | 86.74 | 81.4871 |
| 2024-11-29 | 86.17 | 80.9517 |
| 2024-11-28 | 85.62 | 80.435 |
| 2024-11-27 | 85.45 | 80.2753 |
| 2024-11-26 | 86.55 | 80.5195 |
| 2024-11-25 | 86.13 | 80.1288 |
| 2024-11-22 | 85.53 | 79.5706 |
| 2024-11-21 | 85.74 | 79.766 |
| 2024-11-20 | 85.05 | 79.124 |
| 2024-11-19 | 84.25 | 78.3798 |
| 2024-11-18 | 85.05 | 79.124 |
| 2024-11-15 | 84.88 | 78.9659 |
| 2024-11-14 | 85.95 | 79.9613 |
| 2024-11-13 | 84.43 | 78.5472 |
| 2024-11-12 | 83.43 | 77.6169 |
| 2024-11-11 | 82.96 | 77.1797 |
| 2024-11-08 | 82.46 | 76.7145 |
| 2024-11-07 | 82.63 | 76.8726 |
| 2024-11-06 | 82.08 | 76.361 |
| 2024-11-05 | 79.94 | 74.3701 |
| 2024-11-04 | 77.45 | 72.0536 |
| 2024-11-01 | 77.63 | 72.221 |
| 2024-10-31 | 77.2 | 71.821 |
| 2024-10-30 | 78.61 | 73.1327 |
| 2024-10-29 | 79.09 | 73.5793 |
| 2024-10-28 | 79.16 | 73.6444 |
| 2024-10-25 | 78.4 | 72.9374 |
| 2024-10-24 | 78.63 | 73.1513 |
| 2024-10-23 | 78.52 | 73.049 |
| 2024-10-22 | 78.3 | 72.8444 |
| 2024-10-21 | 78.77 | 73.2816 |
| 2024-10-18 | 78.9 | 73.4025 |
| 2024-10-17 | 78.9 | 73.4025 |
| 2024-10-16 | 78.36 | 72.9002 |
| 2024-10-15 | 79.05 | 73.5421 |
| 2024-10-11 | 78.76 | 73.2723 |
| 2024-10-10 | 78.7 | 73.2165 |
| 2024-10-09 | 78.35 | 72.8909 |
| 2024-10-08 | 78.3 | 72.8444 |
| 2024-10-07 | 78.45 | 72.9839 |
| 2024-10-04 | 79.11 | 73.5979 |
| 2024-10-03 | 78.09 | 72.649 |
| 2024-10-02 | 78.17 | 72.7234 |
| 2024-10-01 | 78.3 | 72.8444 |
| 2024-09-30 | 78.45 | 72.9839 |
| 2024-09-27 | 78.17 | 72.7234 |
| 2024-09-26 | 78.2 | 72.7513 |
| 2024-09-25 | 77.72 | 72.3048 |
| 2024-09-24 | 77.32 | 71.9326 |
| 2024-09-23 | 76.84 | 71.4861 |
| 2024-09-20 | 76.77 | 71.4209 |
| 2024-09-19 | 77.12 | 71.7466 |
| 2024-09-18 | 76.79 | 71.4396 |
| 2024-09-17 | 76.69 | 71.3465 |
| 2024-09-16 | 76.81 | 71.4582 |
| 2024-09-13 | 76.24 | 70.9279 |
| 2024-09-12 | 76.04 | 70.7418 |
| 2024-09-11 | 75.06 | 69.8301 |
| 2024-09-10 | 74.86 | 69.644 |
| 2024-09-09 | 74.61 | 69.4115 |
| 2024-09-06 | 74.09 | 68.9277 |
| 2024-09-05 | 74.5 | 69.3091 |
| 2024-09-04 | 74.89 | 69.6719 |
| 2024-09-03 | 74.26 | 69.0858 |
| 2024-08-30 | 73.46 | 68.3416 |
| 2024-08-29 | 73.04 | 67.9508 |
| 2024-08-28 | 72.67 | 67.6066 |
| 2024-08-27 | 73.56 | 67.681 |
| 2024-08-26 | 73.61 | 67.7271 |
| 2024-08-23 | 73.62 | 67.7362 |
| 2024-08-22 | 72.62 | 66.8162 |
| 2024-08-21 | 72.34 | 66.5586 |
| 2024-08-20 | 71.33 | 65.6293 |
| 2024-08-19 | 71.62 | 65.8961 |
| 2024-08-16 | 71.64 | 65.9145 |
| 2024-08-15 | 70.82 | 65.16 |
| 2024-08-14 | 69.9 | 64.3136 |
| 2024-08-13 | 69.23 | 63.6971 |
| 2024-08-12 | 65.94 | 60.67 |
| 2024-08-09 | 66.01 | 60.7345 |
| 2024-08-08 | 65.32 | 60.0996 |
| 2024-08-07 | 64.75 | 59.5751 |
| 2024-08-06 | 65.49 | 60.256 |
| 2024-08-02 | 66.59 | 61.2681 |
| 2024-08-01 | 67.33 | 61.949 |
| 2024-07-31 | 68.54 | 63.0623 |
| 2024-07-30 | 69.13 | 63.6051 |
| 2024-07-29 | 68.67 | 63.1819 |
| 2024-07-26 | 69.02 | 63.5039 |
| 2024-07-25 | 68.56 | 63.0806 |
| 2024-07-24 | 68.24 | 62.7862 |
| 2024-07-23 | 68.43 | 62.961 |
| 2024-07-22 | 68.83 | 63.3291 |
| 2024-07-19 | 68 | 62.5654 |
| 2024-07-18 | 68.56 | 63.0806 |
| 2024-07-17 | 69.21 | 63.6787 |
| 2024-07-16 | 69.42 | 63.8719 |
| 2024-07-15 | 69.01 | 63.4947 |
| 2024-07-12 | 68.54 | 63.0623 |
| 2024-07-11 | 68.23 | 62.777 |
| 2024-07-10 | 67.89 | 62.4642 |
| 2024-07-09 | 66.99 | 61.6361 |
| 2024-07-08 | 67.05 | 61.6913 |
| 2024-07-05 | 66.72 | 61.3877 |
| 2024-07-04 | 67.49 | 62.0962 |
| 2024-07-03 | 67.6 | 62.1974 |
| 2024-07-02 | 66.97 | 61.6177 |
| 2024-06-28 | 67.08 | 61.7189 |
| 2024-06-27 | 67.01 | 61.6545 |
| 2024-06-26 | 66.58 | 61.2589 |
| 2024-06-25 | 66.78 | 61.4429 |
| 2024-06-24 | 67.07 | 61.7097 |
| 2024-06-21 | 66.37 | 61.0657 |
| 2024-06-20 | 65.95 | 60.6792 |
| 2024-06-19 | 65.87 | 60.6056 |
| 2024-06-18 | 66.23 | 60.9369 |
| 2024-06-17 | 65.65 | 60.4032 |
| 2024-06-14 | 65.34 | 60.118 |
| 2024-06-13 | 65.19 | 59.98 |
| 2024-06-12 | 66.59 | 61.2681 |
| 2024-06-11 | 67.11 | 61.7465 |
| 2024-06-10 | 68.07 | 62.6298 |
| 2024-06-07 | 67.52 | 62.1238 |
| 2024-06-06 | 67.32 | 61.9398 |
| 2024-06-05 | 67.75 | 62.3354 |
| 2024-06-04 | 67.81 | 62.3906 |
| 2024-06-03 | 67.8 | 62.3814 |
| 2024-05-31 | 68.31 | 62.8506 |
| 2024-05-30 | 67.29 | 61.9121 |
| 2024-05-29 | 67.44 | 62.0502 |
| 2024-05-28 | 68.96 | 62.7034 |
| 2024-05-27 | 70.2 | 63.8309 |
| 2024-05-24 | 69.75 | 63.4217 |
| 2024-05-23 | 69.11 | 62.8398 |
| 2024-05-22 | 69.47 | 63.1671 |
| 2024-05-21 | 69.91 | 63.5672 |
| 2024-05-17 | 70.37 | 63.9855 |
| 2024-05-16 | 70.12 | 63.7582 |
| 2024-05-15 | 69.17 | 62.8944 |
| 2024-05-14 | 69.31 | 63.0217 |
| 2024-05-13 | 69.27 | 62.9853 |
| 2024-05-10 | 68.51 | 62.2943 |
| 2024-05-09 | 73.43 | 66.7679 |
| 2024-05-08 | 72.83 | 66.2223 |
| 2024-05-07 | 72.52 | 65.9404 |
| 2024-05-06 | 72.65 | 66.0586 |
| 2024-05-03 | 71.75 | 65.2403 |
| 2024-05-02 | 71.21 | 64.7493 |
| 2024-05-01 | 70.84 | 64.4128 |
| 2024-04-30 | 70.29 | 63.9128 |
| 2024-04-29 | 70.52 | 64.1219 |
| 2024-04-26 | 70.67 | 64.2583 |
| 2024-04-25 | 70.14 | 63.7764 |
| 2024-04-24 | 70.86 | 64.431 |
| 2024-04-23 | 70.83 | 64.4038 |
| 2024-04-22 | 70.68 | 64.2674 |
| 2024-04-19 | 70.3 | 63.9218 |
| 2024-04-18 | 69.8 | 63.4672 |
| 2024-04-17 | 69.16 | 62.8853 |
| 2024-04-16 | 69.53 | 63.2217 |
| 2024-04-15 | 69.95 | 63.6036 |
| 2024-04-12 | 70.21 | 63.84 |
| 2024-04-11 | 70.7 | 64.2856 |
| 2024-04-10 | 71.77 | 65.2585 |
| 2024-04-09 | 72.18 | 65.6313 |
| 2024-04-08 | 72.4 | 65.8313 |
| 2024-04-05 | 72.59 | 66.0041 |
| 2024-04-04 | 72.02 | 65.4858 |
| 2024-04-03 | 72.23 | 65.6767 |
| 2024-04-02 | 72.44 | 65.8677 |
| 2024-04-01 | 73.25 | 66.6042 |
| 2024-03-28 | 73.91 | 67.2043 |
| 2024-03-27 | 73.8 | 67.1043 |
| 2024-03-26 | 73.76 | 67.0679 |
| 2024-03-25 | 73.48 | 66.8133 |
| 2024-03-22 | 73.8 | 67.1043 |
| 2024-03-21 | 74.52 | 67.759 |
| 2024-03-20 | 74.29 | 67.5498 |
| 2024-03-19 | 74.13 | 67.4044 |
| 2024-03-18 | 73.86 | 67.1589 |
| 2024-03-15 | 73.97 | 67.2589 |
| 2024-03-14 | 73.85 | 67.1498 |
| 2024-03-13 | 74.3 | 67.5589 |
| 2024-03-12 | 73.97 | 67.2589 |
| 2024-03-11 | 74.04 | 67.3225 |
| 2024-03-08 | 74.21 | 67.4771 |
| 2024-03-07 | 74.21 | 67.4771 |
| 2024-03-06 | 73.33 | 66.6769 |
| 2024-03-05 | 72.97 | 66.3496 |
| 2024-03-04 | 72.29 | 65.7313 |
| 2024-03-01 | 72.55 | 65.9677 |
| 2024-02-29 | 72.08 | 65.5404 |
| 2024-02-28 | 73.08 | 66.4496 |
| 2024-02-27 | 72.93 | 66.3132 |
| 2024-02-26 | 74 | 66.5769 |
| 2024-02-23 | 74.43 | 66.9638 |
| 2024-02-22 | 73.83 | 66.424 |
| 2024-02-21 | 72.53 | 65.2544 |
| 2024-02-20 | 73.43 | 66.0641 |
| 2024-02-16 | 72.77 | 65.4703 |
| 2024-02-15 | 72.03 | 64.8045 |
| 2024-02-14 | 71.23 | 64.0848 |
| 2024-02-13 | 70.33 | 63.2751 |
| 2024-02-12 | 71.07 | 63.9408 |
| 2024-02-09 | 71.47 | 64.3007 |
| 2024-02-08 | 71.03 | 63.9048 |
| 2024-02-07 | 70.78 | 63.6799 |
| 2024-02-06 | 70.54 | 63.464 |
| 2024-02-05 | 69.15 | 62.2134 |
| 2024-02-02 | 69.54 | 62.5643 |
| 2024-02-01 | 69.56 | 62.5823 |
| 2024-01-31 | 69.69 | 62.6993 |
| 2024-01-30 | 69.51 | 62.5373 |
| 2024-01-29 | 69.36 | 62.4024 |
| 2024-01-26 | 69.11 | 62.1774 |
| 2024-01-25 | 69.11 | 62.1774 |
| 2024-01-24 | 69.17 | 62.2314 |
| 2024-01-23 | 68.49 | 61.6196 |
| 2024-01-22 | 68.6 | 61.7186 |
| 2024-01-19 | 68.48 | 61.6106 |
| 2024-01-18 | 68.05 | 61.2238 |
| 2024-01-17 | 67.59 | 60.8099 |
| 2024-01-16 | 68.42 | 61.5567 |
| 2024-01-15 | 68.34 | 61.4847 |
| 2024-01-12 | 68.35 | 61.4937 |
| 2024-01-11 | 68.31 | 61.4577 |
| 2024-01-10 | 68.48 | 61.6106 |
| 2024-01-09 | 68.24 | 61.3947 |
| 2024-01-08 | 68.72 | 61.8266 |
| 2024-01-05 | 68.48 | 61.6106 |
| 2024-01-04 | 68.5 | 61.6286 |
| 2024-01-03 | 68.33 | 61.4757 |
| 2024-01-02 | 68.39 | 61.5297 |
| 2023-12-29 | 68.72 | 61.8266 |
| 2023-12-28 | 68.12 | 61.2868 |
| 2023-12-27 | 67.95 | 61.1338 |
| 2023-12-22 | 67.48 | 60.7109 |
| 2023-12-21 | 67.39 | 60.63 |
| 2023-12-20 | 67.32 | 60.567 |
| 2023-12-19 | 68.26 | 61.4127 |
| 2023-12-18 | 68.36 | 61.5027 |
| 2023-12-15 | 68.43 | 61.5657 |
| 2023-12-14 | 69.67 | 62.6813 |
| 2023-12-13 | 70.53 | 63.455 |
| 2023-12-12 | 70.09 | 63.0591 |
| 2023-12-11 | 70.29 | 63.2391 |
| 2023-12-08 | 69.9 | 62.8882 |
| 2023-12-07 | 69.36 | 62.4024 |
| 2023-12-06 | 68.97 | 62.0515 |
| 2023-12-05 | 69.64 | 62.6543 |
| 2023-12-04 | 69.37 | 62.4114 |
| 2023-12-01 | 68.83 | 61.9255 |
| 2023-11-30 | 68.52 | 61.6466 |
| 2023-11-29 | 68.38 | 61.5207 |
| 2023-11-28 | 68.55 | 61.6736 |
| 2023-11-27 | 69.65 | 61.9615 |
| 2023-11-24 | 69.9 | 62.1839 |
| 2023-11-23 | 69.65 | 61.9615 |
| 2023-11-22 | 69.8 | 62.095 |
| 2023-11-21 | 69.47 | 61.8014 |
| 2023-11-20 | 69.77 | 62.0683 |
| 2023-11-17 | 69.48 | 61.8103 |
| 2023-11-16 | 69.18 | 61.5434 |
| 2023-11-15 | 68.99 | 61.3744 |
| 2023-11-14 | 68.54 | 60.974 |
| 2023-11-13 | 66.05 | 58.7589 |
| 2023-11-10 | 65.72 | 58.4653 |
| 2023-11-09 | 65.49 | 58.2607 |
| 2023-11-08 | 64.72 | 57.5757 |
| 2023-11-07 | 64.86 | 57.7003 |
| 2023-11-06 | 65.34 | 58.1273 |
| 2023-11-03 | 65.68 | 58.4298 |
| 2023-11-02 | 65.24 | 58.0383 |
| 2023-11-01 | 63.97 | 56.9085 |
| 2023-10-31 | 63.34 | 56.3481 |
| 2023-10-30 | 62.89 | 55.9477 |
| 2023-10-27 | 62.04 | 55.1916 |
| 2023-10-26 | 62.79 | 55.8588 |
| 2023-10-25 | 62.74 | 55.8143 |
| 2023-10-24 | 62.64 | 55.7253 |
| 2023-10-23 | 63 | 56.0456 |
| 2023-10-20 | 63.09 | 56.1257 |
| 2023-10-19 | 64.12 | 57.042 |
| 2023-10-18 | 65.99 | 58.7055 |
| 2023-10-17 | 66.94 | 59.5507 |
| 2023-10-16 | 66.96 | 59.5685 |
| 2023-10-13 | 66.7 | 59.3372 |
| 2023-10-12 | 67.03 | 59.6307 |
| 2023-10-11 | 67.6 | 60.1378 |
| 2023-10-10 | 66.21 | 58.9012 |
| 2023-10-06 | 66.15 | 58.8479 |
| 2023-10-05 | 65.49 | 58.2607 |
| 2023-10-04 | 64.85 | 57.6914 |
| 2023-10-03 | 64.39 | 57.2822 |
| 2023-10-02 | 65.39 | 58.1718 |
| 2023-09-29 | 66.27 | 58.9546 |
| 2023-09-28 | 66.06 | 58.7678 |
| 2023-09-27 | 65.42 | 58.1985 |
| 2023-09-26 | 66.31 | 58.9902 |
| 2023-09-25 | 66.83 | 59.4528 |
| 2023-09-22 | 67.09 | 59.6841 |
| 2023-09-21 | 66.97 | 59.5774 |
| 2023-09-20 | 67.88 | 60.3869 |
| 2023-09-19 | 67.86 | 60.3691 |
| 2023-09-18 | 68.1 | 60.5826 |
| 2023-09-15 | 68.43 | 60.8762 |
| 2023-09-14 | 68.06 | 60.547 |
| 2023-09-13 | 66.89 | 59.5062 |
| 2023-09-12 | 66.77 | 59.3994 |
| 2023-09-11 | 66.52 | 59.177 |
| 2023-09-08 | 65.55 | 58.3141 |
| 2023-09-07 | 66.02 | 58.7322 |
| 2023-09-06 | 67.27 | 59.8442 |
| 2023-09-05 | 66.54 | 59.1948 |
| 2023-09-01 | 66.68 | 59.3194 |
| 2023-08-31 | 65.91 | 58.6344 |
| 2023-08-30 | 65.45 | 58.2251 |
| 2023-08-29 | 65.16 | 57.9672 |
| 2023-08-28 | 64.89 | 57.0598 |
| 2023-08-25 | 64.59 | 56.796 |
| 2023-08-24 | 64.53 | 56.7432 |
| 2023-08-23 | 64.35 | 56.5849 |
| 2023-08-22 | 63.61 | 55.9342 |
| 2023-08-21 | 64.03 | 56.3035 |
| 2023-08-18 | 64.51 | 56.7256 |
| 2023-08-17 | 65.27 | 57.3939 |
| 2023-08-16 | 65.88 | 57.9303 |
| 2023-08-15 | 65.99 | 58.027 |
| 2023-08-14 | 67.3 | 59.179 |
| 2023-08-11 | 67.85 | 59.6626 |
| 2023-08-10 | 67.87 | 59.6802 |
| 2023-08-09 | 68.27 | 60.0319 |
| 2023-08-08 | 68.52 | 60.2517 |
| 2023-08-04 | 69.02 | 60.6914 |
| 2023-08-03 | 68.33 | 60.0847 |
| 2023-08-02 | 68.63 | 60.3484 |
| 2023-08-01 | 69.48 | 61.0959 |
| 2023-07-31 | 69.4 | 61.0255 |
| 2023-07-28 | 69.63 | 61.2278 |
| 2023-07-27 | 69.48 | 61.0959 |
| 2023-07-26 | 69.63 | 61.2278 |
| 2023-07-25 | 69.55 | 61.1574 |
| 2023-07-24 | 69.35 | 60.9816 |
| 2023-07-21 | 69.45 | 61.0695 |
| 2023-07-20 | 68.97 | 60.6474 |
| 2023-07-19 | 68.46 | 60.199 |
| 2023-07-18 | 68.27 | 60.0319 |
| 2023-07-17 | 68 | 59.7945 |
| 2023-07-14 | 67.56 | 59.4076 |
| 2023-07-13 | 67.23 | 59.1174 |
| 2023-07-12 | 67.01 | 58.9239 |
| 2023-07-11 | 66.83 | 58.7657 |
| 2023-07-10 | 67.06 | 58.9679 |
| 2023-07-07 | 67.63 | 59.4691 |
| 2023-07-06 | 67.89 | 59.6978 |
| 2023-07-05 | 68.62 | 60.3397 |
| 2023-07-04 | 68.93 | 60.6122 |
| 2023-06-30 | 69.06 | 60.7266 |
| 2023-06-29 | 68.2 | 59.9703 |
| 2023-06-28 | 67.82 | 59.6362 |
| 2023-06-27 | 67.71 | 59.5395 |
| 2023-06-26 | 67.4 | 59.2669 |
| 2023-06-23 | 66.4 | 58.3875 |
| 2023-06-22 | 66.84 | 58.7744 |
| 2023-06-21 | 66.57 | 58.537 |
| 2023-06-20 | 66.66 | 58.6162 |
| 2023-06-19 | 66.85 | 58.7832 |
| 2023-06-16 | 67.18 | 59.0734 |
| 2023-06-15 | 67.24 | 59.1262 |
| 2023-06-14 | 67.36 | 59.2317 |
| 2023-06-13 | 67.75 | 59.5746 |
| 2023-06-12 | 67.28 | 59.1614 |
| 2023-06-09 | 67.4 | 59.2669 |
| 2023-06-08 | 67.38 | 59.2493 |
| 2023-06-07 | 67.62 | 59.4603 |
| 2023-06-06 | 67.77 | 59.5922 |
| 2023-06-05 | 67.41 | 59.2757 |
| 2023-06-02 | 67.43 | 59.2933 |
| 2023-06-01 | 65.84 | 57.8951 |
| 2023-05-31 | 65.75 | 57.816 |
| 2023-05-30 | 65.77 | 57.8336 |
| 2023-05-29 | 67.34 | 58.5546 |
| 2023-05-26 | 66.95 | 58.2155 |
| 2023-05-25 | 66.32 | 57.6677 |
| 2023-05-24 | 65.94 | 57.3373 |
| 2023-05-23 | 66.9 | 58.172 |
| 2023-05-19 | 67.18 | 58.4155 |
| 2023-05-18 | 66.9 | 58.172 |
| 2023-05-17 | 66.48 | 57.8068 |
| 2023-05-16 | 66.08 | 57.459 |
| 2023-05-15 | 66.32 | 57.6677 |
| 2023-05-12 | 64.97 | 56.4938 |
| 2023-05-11 | 64.53 | 56.1112 |
| 2023-05-10 | 64.71 | 56.2677 |
| 2023-05-09 | 65.19 | 56.6851 |
| 2023-05-08 | 65.24 | 56.7286 |
| 2023-05-05 | 65.13 | 56.6329 |
| 2023-05-04 | 64.39 | 55.9895 |
| 2023-05-03 | 65.53 | 56.9808 |
| 2023-05-02 | 65.68 | 57.1112 |
| 2023-05-01 | 66.4 | 57.7373 |
| 2023-04-28 | 66.46 | 57.7894 |
| 2023-04-27 | 66.08 | 57.459 |
| 2023-04-26 | 65.26 | 56.746 |
| 2023-04-25 | 65.12 | 56.6242 |
| 2023-04-24 | 65.31 | 56.7895 |
| 2023-04-21 | 65.27 | 56.7547 |
| 2023-04-20 | 65.32 | 56.7981 |
| 2023-04-19 | 65.14 | 56.6416 |
| 2023-04-18 | 64.94 | 56.4677 |
| 2023-04-17 | 64.54 | 56.1199 |
| 2023-04-14 | 64.11 | 55.746 |
| 2023-04-13 | 63.95 | 55.6069 |
| 2023-04-12 | 64 | 55.6504 |
| 2023-04-11 | 63.84 | 55.5112 |
| 2023-04-10 | 63.61 | 55.3112 |
| 2023-04-06 | 63.19 | 54.946 |
| 2023-04-05 | 63.07 | 54.8417 |
| 2023-04-04 | 63.17 | 54.9286 |
| 2023-04-03 | 63.52 | 55.233 |
| 2023-03-31 | 63.14 | 54.9026 |
| 2023-03-30 | 62.51 | 54.3547 |
| 2023-03-29 | 62.26 | 54.1374 |
| 2023-03-28 | 62.1 | 53.9982 |
| 2023-03-27 | 62.1 | 53.9982 |
| 2023-03-24 | 61.43 | 53.4157 |
| 2023-03-23 | 61.27 | 53.2765 |
| 2023-03-22 | 62.02 | 53.9287 |
| 2023-03-21 | 62.32 | 54.1895 |
| 2023-03-20 | 61.56 | 53.5287 |
| 2023-03-17 | 60.56 | 52.6592 |
| 2023-03-16 | 61.57 | 53.5374 |
| 2023-03-15 | 61.33 | 53.3287 |
| 2023-03-14 | 62.95 | 54.7374 |
| 2023-03-13 | 62.6 | 54.433 |
| 2023-03-10 | 64.28 | 55.8938 |
| 2023-03-09 | 65.43 | 56.8938 |
| 2023-03-08 | 66.53 | 57.8503 |
| 2023-03-07 | 67.2 | 58.4329 |
| 2023-03-06 | 67.28 | 58.5024 |
| 2023-03-03 | 67 | 58.259 |
| 2023-03-02 | 66.23 | 57.5894 |
| 2023-03-01 | 66.3 | 57.6503 |
| 2023-02-28 | 65.94 | 57.3373 |
| 2023-02-27 | 66.49 | 57.1894 |
| 2023-02-24 | 65.95 | 56.725 |
| 2023-02-23 | 66.01 | 56.7766 |
| 2023-02-22 | 66.89 | 57.5335 |
| 2023-02-21 | 67.68 | 58.213 |
| 2023-02-17 | 68.91 | 59.2709 |
| 2023-02-16 | 68.2 | 58.6603 |
| 2023-02-15 | 67.98 | 58.471 |
| 2023-02-14 | 68.16 | 58.6259 |
| 2023-02-13 | 68.54 | 58.9527 |
| 2023-02-10 | 67.67 | 58.2044 |
| 2023-02-09 | 68.26 | 58.7119 |
| 2023-02-08 | 67.44 | 58.0066 |
| 2023-02-07 | 67.21 | 57.8087 |
| 2023-02-06 | 67.18 | 57.7829 |
| 2023-02-03 | 67.04 | 57.6625 |
| 2023-02-02 | 66.89 | 57.5335 |
| 2023-02-01 | 67.11 | 57.7227 |
| 2023-01-31 | 66.86 | 57.5077 |
| 2023-01-30 | 66.2 | 56.94 |
| 2023-01-27 | 66.37 | 57.0862 |
| 2023-01-26 | 66.44 | 57.1464 |
| 2023-01-25 | 65.61 | 56.4325 |
| 2023-01-24 | 65.59 | 56.4153 |
| 2023-01-23 | 65.49 | 56.3293 |
| 2023-01-20 | 65.54 | 56.3723 |
| 2023-01-19 | 64.65 | 55.6068 |
| 2023-01-18 | 64.64 | 55.5982 |
| 2023-01-17 | 64.99 | 55.8993 |
| 2023-01-16 | 64.79 | 55.7272 |
| 2023-01-13 | 64.72 | 55.667 |
| 2023-01-12 | 64.67 | 55.624 |
| 2023-01-11 | 63.96 | 55.0133 |
| 2023-01-10 | 62.94 | 54.136 |
| 2023-01-09 | 63.13 | 54.2994 |
| 2023-01-06 | 63.77 | 54.8499 |
| 2023-01-05 | 63.32 | 54.4629 |
| 2023-01-04 | 64.05 | 55.0908 |
| 2023-01-03 | 63.44 | 54.5661 |
| 2022-12-30 | 62.85 | 54.0586 |
| 2022-12-29 | 63.36 | 54.4973 |
| 2022-12-28 | 62.81 | 54.0242 |
| 2022-12-23 | 63.14 | 54.308 |
| 2022-12-22 | 62.94 | 54.136 |
| 2022-12-21 | 63.44 | 54.5661 |
| 2022-12-20 | 62.42 | 53.6888 |
| 2022-12-19 | 61.91 | 53.2501 |
| 2022-12-16 | 62.5 | 53.7576 |
| 2022-12-15 | 62.45 | 53.7146 |
| 2022-12-14 | 63.13 | 54.2994 |
| 2022-12-13 | 63.7 | 54.7897 |
| 2022-12-12 | 63.4 | 54.5317 |
| 2022-12-09 | 63.25 | 54.4027 |
| 2022-12-08 | 62.73 | 53.9554 |
| 2022-12-07 | 62.98 | 54.1704 |
| 2022-12-06 | 63.26 | 54.4113 |
| 2022-12-05 | 63.5 | 54.6177 |
| 2022-12-02 | 63.54 | 54.6521 |
| 2022-12-01 | 63.73 | 54.8155 |
| 2022-11-30 | 63.74 | 54.8241 |
| 2022-11-29 | 62.67 | 53.9038 |
| 2022-11-28 | 62.04 | 53.3619 |
| 2022-11-25 | 62.47 | 53.7318 |
| 2022-11-24 | 61.98 | 53.3103 |
| 2022-11-23 | 61.89 | 53.2329 |
| 2022-11-22 | 61.71 | 53.0781 |
| 2022-11-21 | 61.89 | 52.6136 |
| 2022-11-18 | 61.82 | 52.5541 |
| 2022-11-17 | 61.95 | 52.6646 |
| 2022-11-16 | 61.5 | 52.2821 |
| 2022-11-15 | 61.09 | 51.9335 |
| 2022-11-14 | 61.03 | 51.8825 |
| 2022-11-11 | 61.47 | 52.2566 |
| 2022-11-10 | 61.05 | 51.8995 |
| 2022-11-09 | 59 | 50.1568 |
| 2022-11-08 | 60.02 | 51.0239 |
| 2022-11-07 | 59.72 | 50.7689 |
| 2022-11-04 | 59.95 | 50.9644 |
| 2022-11-03 | 58.87 | 50.0463 |
| 2022-11-02 | 57.1 | 48.5415 |
| 2022-11-01 | 57.65 | 49.0091 |
| 2022-10-31 | 57.86 | 49.1876 |
| 2022-10-28 | 58.17 | 49.4512 |
| 2022-10-27 | 57.35 | 48.7541 |
| 2022-10-26 | 56.92 | 48.3885 |
| 2022-10-25 | 56.93 | 48.397 |
| 2022-10-24 | 56.7 | 48.2015 |
| 2022-10-21 | 56.32 | 47.8785 |
| 2022-10-20 | 55.49 | 47.1729 |
| 2022-10-19 | 56.25 | 47.819 |
| 2022-10-18 | 56.29 | 47.853 |
| 2022-10-17 | 56.09 | 47.6829 |
| 2022-10-14 | 54.83 | 46.6118 |
| 2022-10-13 | 55.33 | 47.0369 |
| 2022-10-12 | 53.97 | 45.8807 |
| 2022-10-11 | 54.35 | 46.2037 |
| 2022-10-07 | 55.44 | 47.1304 |
| 2022-10-06 | 56.24 | 47.8105 |
| 2022-10-05 | 57 | 48.4565 |
| 2022-10-04 | 58 | 49.3067 |
| 2022-10-03 | 56.16 | 47.7424 |
| 2022-09-30 | 54.93 | 46.6968 |
| 2022-09-29 | 55.02 | 46.7733 |
| 2022-09-28 | 55.39 | 47.0879 |
| 2022-09-27 | 54.66 | 46.4673 |
| 2022-09-26 | 55.17 | 46.9008 |
| 2022-09-23 | 55.27 | 46.9858 |
| 2022-09-22 | 56.28 | 47.8445 |
| 2022-09-21 | 57.07 | 48.516 |
| 2022-09-20 | 57.32 | 48.7286 |
| 2022-09-19 | 58.17 | 49.4512 |
| 2022-09-16 | 57.71 | 49.0601 |
| 2022-09-15 | 58.21 | 49.4852 |
| 2022-09-14 | 58.13 | 49.4172 |
| 2022-09-13 | 58.63 | 49.8422 |
| 2022-09-12 | 59.79 | 50.8284 |
| 2022-09-09 | 59.36 | 50.4628 |
| 2022-09-08 | 58.09 | 49.3832 |
| 2022-09-07 | 57.62 | 48.9836 |
| 2022-09-06 | 57.19 | 48.6181 |
| 2022-09-02 | 57.75 | 49.0941 |
| 2022-09-01 | 57.49 | 48.8731 |
| 2022-08-31 | 57.86 | 49.1876 |
| 2022-08-30 | 58.23 | 49.5022 |
| 2022-08-29 | 58.85 | 50.0293 |
| 2022-08-26 | 59.19 | 50.3183 |
| 2022-08-25 | 60.32 | 51.2789 |
| 2022-08-24 | 59.18 | 50.3098 |
| 2022-08-23 | 59.43 | 50.5223 |
| 2022-08-22 | 60.64 | 50.9644 |
| 2022-08-19 | 61.73 | 51.8805 |
| 2022-08-18 | 62.31 | 52.3679 |
| 2022-08-17 | 62.04 | 52.141 |
| 2022-08-16 | 62.12 | 52.2082 |
| 2022-08-15 | 61.89 | 52.0149 |
| 2022-08-12 | 62.14 | 52.225 |
| 2022-08-11 | 61.09 | 51.3426 |
| 2022-08-10 | 60.74 | 51.0484 |
| 2022-08-09 | 60.06 | 50.4769 |
| 2022-08-08 | 60.46 | 50.8131 |
| 2022-08-05 | 60.4 | 50.7627 |
| 2022-08-04 | 60.47 | 50.8215 |
| 2022-08-03 | 59.14 | 49.7037 |
| 2022-08-02 | 58.52 | 49.1827 |
| 2022-07-29 | 59.46 | 49.9727 |
| 2022-07-28 | 58.5 | 49.1658 |
| 2022-07-27 | 57.8 | 48.5775 |
| 2022-07-26 | 57.22 | 48.0901 |
| 2022-07-25 | 57.39 | 48.2329 |
| 2022-07-22 | 57.25 | 48.1153 |
| 2022-07-21 | 57.28 | 48.1405 |
| 2022-07-20 | 57.43 | 48.2666 |
| 2022-07-19 | 57.53 | 48.3506 |
| 2022-07-18 | 56.29 | 47.3085 |
| 2022-07-15 | 56.49 | 47.4766 |
| 2022-07-14 | 56.6 | 47.569 |
| 2022-07-13 | 58.07 | 48.8044 |
| 2022-07-12 | 58.96 | 49.5524 |
| 2022-07-11 | 58.87 | 49.4768 |
| 2022-07-08 | 58.92 | 49.5188 |
| 2022-07-07 | 59.15 | 49.7121 |
| 2022-07-06 | 58.15 | 48.8717 |
| 2022-07-05 | 58.54 | 49.1994 |
| 2022-07-04 | 59.68 | 50.1576 |
| 2022-06-30 | 58.98 | 49.5692 |
| 2022-06-29 | 59.28 | 49.8214 |
| 2022-06-28 | 59.42 | 49.939 |
| 2022-06-27 | 59.05 | 49.6281 |
| 2022-06-24 | 59.05 | 49.6281 |
| 2022-06-23 | 57.89 | 48.6532 |
| 2022-06-22 | 58.32 | 49.0146 |
| 2022-06-21 | 59.27 | 49.813 |
| 2022-06-20 | 58.87 | 49.4768 |
| 2022-06-17 | 58.23 | 48.9389 |
| 2022-06-16 | 57.4 | 48.2413 |
| 2022-06-15 | 59.7 | 50.1744 |
| 2022-06-14 | 59.32 | 49.855 |
| 2022-06-13 | 59.9 | 50.3425 |
| 2022-06-10 | 61.17 | 51.4098 |
| 2022-06-09 | 62.75 | 52.7377 |
| 2022-06-08 | 62.52 | 52.5444 |
| 2022-06-07 | 62.99 | 52.9394 |
| 2022-06-06 | 62.81 | 52.7881 |
| 2022-06-03 | 62.42 | 52.4604 |
| 2022-06-02 | 62.61 | 52.62 |
| 2022-06-01 | 62.53 | 52.5528 |
| 2022-05-31 | 61.78 | 51.9225 |
| 2022-05-30 | 63.86 | 53.0907 |
| 2022-05-27 | 63.38 | 52.6916 |
| 2022-05-26 | 62.92 | 52.3092 |
| 2022-05-25 | 62.43 | 51.9018 |
| 2022-05-24 | 62.58 | 52.0266 |
| 2022-05-20 | 61.56 | 51.1786 |
| 2022-05-19 | 61.77 | 51.3531 |
| 2022-05-18 | 61.96 | 51.5111 |
| 2022-05-17 | 62.65 | 52.0848 |
| 2022-05-16 | 60.93 | 50.6548 |
| 2022-05-13 | 61.54 | 51.1619 |
| 2022-05-12 | 61.06 | 50.7629 |
| 2022-05-11 | 62.72 | 52.1429 |
| 2022-05-10 | 63.59 | 52.8662 |
| 2022-05-09 | 64.1 | 53.2902 |
| 2022-05-06 | 63.68 | 52.9411 |
| 2022-05-05 | 63.94 | 53.1572 |
| 2022-05-04 | 65.13 | 54.1465 |
| 2022-05-03 | 64.42 | 53.5563 |
| 2022-05-02 | 63.6 | 52.8745 |
| 2022-04-29 | 63.91 | 53.1323 |
| 2022-04-28 | 64.73 | 53.814 |
| 2022-04-27 | 63.84 | 53.0741 |
| 2022-04-26 | 64.57 | 53.681 |
| 2022-04-25 | 66.04 | 54.9031 |
| 2022-04-22 | 66.62 | 55.3853 |
| 2022-04-21 | 67.97 | 56.5076 |
| 2022-04-20 | 68.23 | 56.7237 |
| 2022-04-19 | 68.46 | 56.915 |
| 2022-04-18 | 68.51 | 56.9565 |
| 2022-04-14 | 68.88 | 57.2641 |
| 2022-04-13 | 69.54 | 57.8128 |
| 2022-04-12 | 69.98 | 58.1786 |
| 2022-04-11 | 69.99 | 58.1869 |
| 2022-04-08 | 69.1 | 57.447 |
| 2022-04-07 | 68.56 | 56.9981 |
| 2022-04-06 | 69.39 | 57.6881 |
| 2022-04-05 | 69.34 | 57.6466 |
| 2022-04-04 | 69.46 | 57.7463 |
| 2022-04-01 | 69.81 | 58.0373 |
| 2022-03-31 | 69.8 | 58.029 |
| 2022-03-30 | 70.37 | 58.5029 |
| 2022-03-29 | 70.31 | 58.453 |
| 2022-03-28 | 70.09 | 58.2701 |
| 2022-03-25 | 70.09 | 58.2701 |
| 2022-03-24 | 69.72 | 57.9625 |
| 2022-03-23 | 70.03 | 58.2202 |
| 2022-03-22 | 70.64 | 58.7273 |
| 2022-03-21 | 70.29 | 58.4364 |
| 2022-03-18 | 70.18 | 58.3449 |
| 2022-03-17 | 69.71 | 57.9542 |
| 2022-03-16 | 69.6 | 57.8627 |
| 2022-03-15 | 68.24 | 56.7321 |
| 2022-03-14 | 67.91 | 56.4577 |
| 2022-03-11 | 67.48 | 56.1002 |
| 2022-03-10 | 67.15 | 55.8259 |
| 2022-03-09 | 67 | 55.7012 |
| 2022-03-08 | 66.12 | 54.9696 |
| 2022-03-07 | 65.55 | 54.4957 |
| 2022-03-04 | 66.23 | 55.061 |
| 2022-03-03 | 66.33 | 55.1442 |
| 2022-03-02 | 65.88 | 54.77 |
| 2022-03-01 | 65.04 | 54.0717 |
| 2022-02-28 | 66.66 | 54.8698 |
| 2022-02-25 | 67.29 | 55.3884 |
| 2022-02-24 | 66.42 | 54.6723 |
| 2022-02-23 | 67.59 | 55.6353 |
| 2022-02-22 | 68.12 | 56.0716 |
| 2022-02-18 | 67.68 | 55.7094 |
| 2022-02-17 | 68.3 | 56.2198 |
| 2022-02-16 | 68.77 | 56.6066 |
| 2022-02-15 | 68.42 | 56.3185 |
| 2022-02-14 | 68.33 | 56.2444 |
| 2022-02-11 | 69.73 | 57.3968 |
| 2022-02-10 | 69.72 | 57.3886 |
| 2022-02-09 | 73.81 | 60.7552 |
| 2022-02-08 | 73.71 | 60.6729 |
| 2022-02-07 | 72.82 | 59.9403 |
| 2022-02-04 | 72.89 | 59.9979 |
| 2022-02-03 | 72.68 | 59.825 |
| 2022-02-02 | 73.32 | 60.3519 |
| 2022-02-01 | 72.7 | 59.8415 |
| 2022-01-31 | 71.99 | 59.2571 |
| 2022-01-28 | 71.41 | 58.7797 |
| 2022-01-27 | 70.37 | 57.9236 |
| 2022-01-26 | 70.22 | 57.8002 |
| 2022-01-25 | 69.88 | 57.5203 |
| 2022-01-24 | 69.74 | 57.4051 |
| 2022-01-21 | 70.38 | 57.9319 |
| 2022-01-20 | 71.21 | 58.6151 |
| 2022-01-19 | 71.44 | 58.8044 |
| 2022-01-18 | 72.53 | 59.7016 |
| 2022-01-17 | 72.65 | 59.8004 |
| 2022-01-14 | 72.18 | 59.4135 |
| 2022-01-13 | 72.07 | 59.3229 |
| 2022-01-12 | 71.55 | 58.8949 |
| 2022-01-11 | 71.35 | 58.7303 |
| 2022-01-10 | 70.9 | 58.3599 |
| 2022-01-07 | 70.92 | 58.3763 |
| 2022-01-06 | 70.78 | 58.2611 |
| 2022-01-05 | 70.87 | 58.3352 |
| 2022-01-04 | 70.78 | 58.2611 |
| 2021-12-31 | 70.41 | 57.9566 |
| 2021-12-30 | 70.29 | 57.8578 |
| 2021-12-29 | 70.42 | 57.9648 |
| 2021-12-24 | 70.03 | 57.6438 |
| 2021-12-23 | 69.98 | 57.6026 |
| 2021-12-22 | 69.48 | 57.191 |
| 2021-12-21 | 69.3 | 57.0429 |
| 2021-12-20 | 68.46 | 56.3514 |
| 2021-12-17 | 69.14 | 56.9112 |
| 2021-12-16 | 69.61 | 57.298 |
| 2021-12-15 | 69.43 | 57.1499 |
| 2021-12-14 | 69.26 | 57.01 |
| 2021-12-13 | 69.19 | 56.9523 |
| 2021-12-10 | 69.38 | 57.1087 |
| 2021-12-09 | 69.46 | 57.1746 |
| 2021-12-08 | 69.39 | 57.1169 |
| 2021-12-07 | 69.14 | 56.9112 |
| 2021-12-06 | 68.97 | 56.7712 |
| 2021-12-03 | 68.41 | 56.3103 |
| 2021-12-02 | 68.73 | 56.5737 |
| 2021-12-01 | 67.56 | 55.6106 |
| 2021-11-30 | 67.83 | 55.8329 |
| 2021-11-29 | 68.67 | 56.5243 |
| 2021-11-26 | 68.91 | 56.7219 |
| 2021-11-25 | 69.77 | 57.4297 |
| 2021-11-24 | 69.64 | 57.3227 |
| 2021-11-23 | 69.88 | 57.5203 |
| 2021-11-22 | 70.68 | 57.6355 |
| 2021-11-19 | 70.67 | 57.6274 |
| 2021-11-18 | 70.42 | 57.4235 |
| 2021-11-17 | 70.85 | 57.7741 |
| 2021-11-16 | 70.64 | 57.6029 |
| 2021-11-15 | 70.36 | 57.3746 |
| 2021-11-12 | 70.52 | 57.5051 |
| 2021-11-11 | 70.78 | 57.7171 |
| 2021-11-10 | 70.39 | 57.399 |
| 2021-11-09 | 71.18 | 58.0432 |
| 2021-11-08 | 71.51 | 58.3123 |
| 2021-11-05 | 70.71 | 57.66 |
| 2021-11-04 | 71.24 | 58.0922 |
| 2021-11-03 | 71.34 | 58.1737 |
| 2021-11-02 | 71.14 | 58.0106 |
| 2021-11-01 | 70.78 | 57.7171 |
| 2021-10-29 | 70.53 | 57.5132 |
| 2021-10-28 | 70.87 | 57.7905 |
| 2021-10-27 | 71.04 | 57.9291 |
| 2021-10-26 | 71.23 | 58.084 |
| 2021-10-25 | 70.75 | 57.6926 |
| 2021-10-22 | 70.54 | 57.5214 |
| 2021-10-21 | 70.16 | 57.2115 |
| 2021-10-20 | 69.75 | 56.8772 |
| 2021-10-19 | 69.19 | 56.4205 |
| 2021-10-18 | 69.05 | 56.3063 |
| 2021-10-15 | 69.16 | 56.3961 |
| 2021-10-14 | 68.78 | 56.0862 |
| 2021-10-13 | 68.44 | 55.8089 |
| 2021-10-12 | 68.31 | 55.7029 |
| 2021-10-08 | 68.5 | 55.8579 |
| 2021-10-07 | 68.3 | 55.6948 |
| 2021-10-06 | 68.39 | 55.7682 |
| 2021-10-05 | 67.88 | 55.3523 |
| 2021-10-04 | 66.65 | 54.3493 |
| 2021-10-01 | 65.06 | 53.0527 |
| 2021-09-30 | 65.2 | 53.1669 |
| 2021-09-29 | 65.91 | 53.7459 |
| 2021-09-28 | 65.23 | 53.1914 |
| 2021-09-27 | 64.98 | 52.9875 |
| 2021-09-24 | 64.13 | 52.2944 |
| 2021-09-23 | 63.86 | 52.0742 |
| 2021-09-22 | 63.62 | 51.8785 |
| 2021-09-21 | 63.08 | 51.4382 |
| 2021-09-20 | 63.5 | 51.7806 |
| 2021-09-17 | 64.69 | 52.751 |
| 2021-09-16 | 65.53 | 53.436 |
| 2021-09-15 | 65.38 | 53.3137 |
| 2021-09-14 | 65.4 | 53.33 |
| 2021-09-13 | 65.74 | 53.6072 |
| 2021-09-10 | 65.4 | 53.33 |
| 2021-09-09 | 65.54 | 53.4441 |
| 2021-09-08 | 65.66 | 53.542 |
| 2021-09-07 | 64.71 | 52.7673 |
| 2021-09-03 | 64.69 | 52.751 |
| 2021-09-02 | 64.91 | 52.9304 |
| 2021-09-01 | 65.02 | 53.0201 |
| 2021-08-31 | 64.96 | 52.9712 |
| 2021-08-30 | 65.18 | 53.1506 |
| 2021-08-27 | 65.69 | 53.5665 |
| 2021-08-26 | 65.15 | 53.1261 |
| 2021-08-25 | 65.39 | 53.3218 |
| 2021-08-24 | 65.5 | 53.4115 |
| 2021-08-23 | 66.34 | 53.648 |
| 2021-08-20 | 66.52 | 53.7936 |
| 2021-08-19 | 66.13 | 53.4782 |
| 2021-08-18 | 65.98 | 53.3569 |
| 2021-08-17 | 66.33 | 53.6399 |
| 2021-08-16 | 66.58 | 53.8421 |
| 2021-08-13 | 66.71 | 53.9472 |
| 2021-08-12 | 66.64 | 53.8906 |
| 2021-08-11 | 66.51 | 53.7855 |
| 2021-08-10 | 66.05 | 53.4135 |
| 2021-08-09 | 65.69 | 53.1224 |
| 2021-08-06 | 65.41 | 52.8959 |
| 2021-08-05 | 64.72 | 52.3379 |
| 2021-08-04 | 65.05 | 52.6048 |
| 2021-08-03 | 64.87 | 52.4592 |
| 2021-07-30 | 64.98 | 52.5482 |
| 2021-07-29 | 64.7 | 52.3218 |
| 2021-07-28 | 63.95 | 51.7153 |
| 2021-07-27 | 63.97 | 51.7314 |
| 2021-07-26 | 64.03 | 51.78 |
| 2021-07-23 | 63.98 | 51.7395 |
| 2021-07-22 | 63.95 | 51.7153 |
| 2021-07-21 | 64.16 | 51.8851 |
| 2021-07-20 | 63.45 | 51.3109 |
| 2021-07-19 | 63.08 | 51.0117 |
| 2021-07-16 | 63.96 | 51.7233 |
| 2021-07-15 | 64.17 | 51.8932 |
| 2021-07-14 | 63.73 | 51.5373 |
| 2021-07-13 | 63.74 | 51.5454 |
| 2021-07-12 | 64.23 | 51.9417 |
| 2021-07-09 | 63.29 | 51.1815 |
| 2021-07-08 | 62.4 | 50.4618 |
| 2021-07-07 | 63.22 | 51.1249 |
| 2021-07-06 | 63.36 | 51.2381 |
| 2021-07-05 | 63.91 | 51.6829 |
| 2021-07-02 | 63.71 | 51.5212 |
| 2021-06-30 | 63.92 | 51.691 |
| 2021-06-29 | 63.99 | 51.7476 |
| 2021-06-28 | 63.49 | 51.3433 |
| 2021-06-25 | 63.73 | 51.5373 |
| 2021-06-24 | 63.04 | 50.9794 |
| 2021-06-23 | 62.74 | 50.7368 |
| 2021-06-22 | 62.85 | 50.8257 |
| 2021-06-21 | 62.71 | 50.7125 |
| 2021-06-18 | 62.24 | 50.3324 |
| 2021-06-17 | 62.95 | 50.9066 |
| 2021-06-16 | 63.66 | 51.4807 |
| 2021-06-15 | 63.63 | 51.4565 |
| 2021-06-14 | 63.52 | 51.3675 |
| 2021-06-11 | 64.16 | 51.8851 |
| 2021-06-10 | 63.97 | 51.7314 |
| 2021-06-09 | 64.55 | 52.2005 |
| 2021-06-08 | 64.86 | 52.4512 |
| 2021-06-07 | 64.97 | 52.5401 |
| 2021-06-04 | 65.21 | 52.7342 |
| 2021-06-03 | 65.33 | 52.8312 |
| 2021-06-02 | 65.08 | 52.6291 |
| 2021-06-01 | 65.21 | 52.7342 |
| 2021-05-31 | 64.68 | 52.3056 |
| 2021-05-28 | 65.07 | 52.621 |
| 2021-05-27 | 64.73 | 52.346 |
| 2021-05-26 | 64.37 | 52.0549 |
| 2021-05-25 | 64.21 | 51.9255 |
| 2021-05-21 | 65.13 | 52.2247 |
| 2021-05-20 | 64.91 | 52.0483 |
| 2021-05-19 | 65.15 | 52.2408 |
| 2021-05-18 | 65.79 | 52.754 |
| 2021-05-17 | 65.84 | 52.794 |
| 2021-05-14 | 65.7 | 52.6818 |
| 2021-05-13 | 64.95 | 52.0804 |
| 2021-05-12 | 64.53 | 51.7436 |
| 2021-05-11 | 65.13 | 52.2247 |
| 2021-05-10 | 65.91 | 52.8502 |
| 2021-05-07 | 66.2 | 53.0827 |
| 2021-05-06 | 66.11 | 53.0105 |
| 2021-05-05 | 67.13 | 53.8284 |
| 2021-05-04 | 66.47 | 53.2992 |
| 2021-05-03 | 66.36 | 53.211 |
| 2021-04-30 | 66.31 | 53.1709 |
| 2021-04-29 | 66.54 | 53.3553 |
| 2021-04-28 | 66.27 | 53.1388 |
| 2021-04-27 | 66.28 | 53.1469 |
| 2021-04-26 | 66.12 | 53.0186 |
| 2021-04-23 | 66.27 | 53.1388 |
| 2021-04-22 | 65.45 | 52.4813 |
| 2021-04-21 | 65.7 | 52.6818 |
| 2021-04-20 | 65.4 | 52.4412 |
| 2021-04-19 | 65.7 | 52.6818 |
| 2021-04-16 | 65.36 | 52.4091 |
| 2021-04-15 | 64.77 | 51.9361 |
| 2021-04-14 | 64.84 | 51.9922 |
| 2021-04-13 | 65.11 | 52.2087 |
| 2021-04-12 | 65.1 | 52.2007 |
| 2021-04-09 | 64.36 | 51.6073 |
| 2021-04-08 | 64.32 | 51.5752 |
| 2021-04-07 | 64.55 | 51.7597 |
| 2021-04-06 | 64.35 | 51.5993 |
| 2021-04-05 | 64.21 | 51.487 |
| 2021-04-01 | 64.04 | 51.3507 |
| 2021-03-31 | 63.51 | 50.9257 |
| 2021-03-30 | 64.09 | 51.3908 |
| 2021-03-29 | 63.92 | 51.2545 |
| 2021-03-26 | 64.03 | 51.3427 |
| 2021-03-25 | 63.72 | 51.0941 |
| 2021-03-24 | 63.78 | 51.1422 |
| 2021-03-23 | 63.86 | 51.2064 |
| 2021-03-22 | 64.39 | 51.6314 |
| 2021-03-19 | 64.73 | 51.904 |
| 2021-03-18 | 63.98 | 51.3026 |
| 2021-03-17 | 63.84 | 51.1903 |
| 2021-03-16 | 64.06 | 51.3667 |
| 2021-03-15 | 64.18 | 51.463 |
| 2021-03-12 | 64.47 | 51.6955 |
| 2021-03-11 | 64.58 | 51.7837 |
| 2021-03-10 | 64.85 | 52.0002 |
| 2021-03-09 | 64.5 | 51.7196 |
| 2021-03-08 | 64.1 | 51.3988 |
| 2021-03-05 | 63.07 | 50.5729 |
| 2021-03-04 | 62.4 | 50.0357 |
| 2021-03-03 | 63.24 | 50.7092 |
| 2021-03-02 | 63.28 | 50.7413 |
| 2021-03-01 | 61.63 | 49.4182 |
| 2021-02-26 | 61.24 | 49.1055 |
| 2021-02-25 | 63 | 50.0758 |
| 2021-02-24 | 63.38 | 50.3778 |
| 2021-02-23 | 62.59 | 49.7499 |
| 2021-02-22 | 63.28 | 50.2983 |
| 2021-02-19 | 62.93 | 50.0201 |
| 2021-02-18 | 61.75 | 49.0822 |
| 2021-02-17 | 61.6 | 48.963 |
| 2021-02-16 | 61.82 | 49.1378 |
| 2021-02-12 | 62 | 49.2809 |
| 2021-02-11 | 62.46 | 49.6465 |
| 2021-02-10 | 61.74 | 49.0742 |
| 2021-02-09 | 61.6 | 48.963 |
| 2021-02-08 | 61.2 | 48.645 |
| 2021-02-05 | 60.91 | 48.4145 |
| 2021-02-04 | 61.1 | 48.5655 |
| 2021-02-03 | 60.76 | 48.2953 |
| 2021-02-02 | 61.05 | 48.5258 |
| 2021-02-01 | 60.05 | 47.7309 |
| 2021-01-29 | 59.1 | 46.9758 |
| 2021-01-28 | 59.85 | 47.572 |
| 2021-01-27 | 59.01 | 46.9043 |
| 2021-01-26 | 60.16 | 47.8184 |
| 2021-01-25 | 60.47 | 48.0648 |
| 2021-01-22 | 60.73 | 48.2714 |
| 2021-01-21 | 61.25 | 48.6848 |
| 2021-01-20 | 61.57 | 48.9391 |
| 2021-01-19 | 61.34 | 48.7563 |
| 2021-01-18 | 60.8 | 48.3271 |
| 2021-01-15 | 59.51 | 47.3017 |
| 2021-01-14 | 59.59 | 47.3653 |
| 2021-01-13 | 60.56 | 48.1363 |
| 2021-01-12 | 60.63 | 48.192 |
| 2021-01-11 | 60.4 | 48.0092 |
| 2021-01-08 | 60.71 | 48.2555 |
| 2021-01-07 | 60.69 | 48.2396 |
| 2021-01-06 | 59.8 | 47.5322 |
| 2021-01-05 | 56.67 | 45.0443 |
| 2021-01-04 | 56.45 | 44.8695 |
| 2020-12-31 | 56.6 | 44.9887 |
| 2020-12-30 | 56.26 | 44.7184 |
| 2020-12-29 | 56.25 | 44.7105 |
| 2020-12-24 | 56.16 | 44.639 |
| 2020-12-23 | 56 | 44.5118 |
| 2020-12-22 | 55.36 | 44.0031 |
| 2020-12-21 | 55.54 | 44.1462 |
| 2020-12-18 | 55.82 | 44.3687 |
| 2020-12-17 | 56.71 | 45.0761 |
| 2020-12-16 | 57.21 | 45.4736 |
| 2020-12-15 | 56.92 | 45.243 |
| 2020-12-14 | 56.59 | 44.9807 |
| 2020-12-11 | 56.85 | 45.1874 |
| 2020-12-10 | 57.07 | 45.3623 |
| 2020-12-09 | 57.41 | 45.6325 |
| 2020-12-08 | 57.17 | 45.4418 |
| 2020-12-07 | 57.25 | 45.5053 |
| 2020-12-04 | 57.16 | 45.4338 |
| 2020-12-03 | 56.68 | 45.0523 |
| 2020-12-02 | 57.25 | 45.5053 |
| 2020-12-01 | 57.09 | 45.3782 |
| 2020-11-30 | 57.67 | 45.8392 |
| 2020-11-27 | 59.18 | 47.0394 |
| 2020-11-26 | 58.68 | 46.642 |
| 2020-11-25 | 58.91 | 46.8248 |
| 2020-11-24 | 59.58 | 47.3574 |
| 2020-11-23 | 59.26 | 46.6658 |
| 2020-11-20 | 59.5 | 46.8548 |
| 2020-11-19 | 58.87 | 46.3587 |
| 2020-11-18 | 59.33 | 46.721 |
| 2020-11-17 | 59.14 | 46.5713 |
| 2020-11-16 | 59.41 | 46.784 |
| 2020-11-13 | 58.41 | 45.9965 |
| 2020-11-12 | 58.93 | 46.406 |
| 2020-11-11 | 59.73 | 47.0359 |
| 2020-11-10 | 59.52 | 46.8706 |
| 2020-11-09 | 58.96 | 46.4296 |
| 2020-11-06 | 56.42 | 44.4294 |
| 2020-11-05 | 56.4 | 44.4137 |
| 2020-11-04 | 54.96 | 43.2797 |
| 2020-11-03 | 54.89 | 43.2246 |
| 2020-11-02 | 53.36 | 42.0197 |
| 2020-10-30 | 53.01 | 41.7441 |
| 2020-10-29 | 52.87 | 41.6339 |
| 2020-10-28 | 51.88 | 40.8543 |
| 2020-10-27 | 53.36 | 42.0197 |
| 2020-10-26 | 54.34 | 42.7915 |
| 2020-10-23 | 55.68 | 43.8467 |
| 2020-10-22 | 55.3 | 43.5474 |
| 2020-10-21 | 54.67 | 43.0513 |
| 2020-10-20 | 54.24 | 42.7127 |
| 2020-10-19 | 54.37 | 42.8151 |
| 2020-10-16 | 54.64 | 43.0277 |
| 2020-10-15 | 54.64 | 43.0277 |
| 2020-10-14 | 54.64 | 43.0277 |
| 2020-10-13 | 54.71 | 43.0828 |
| 2020-10-09 | 55.55 | 43.7443 |
| 2020-10-08 | 55.83 | 43.9648 |
| 2020-10-07 | 56.2 | 44.2562 |
| 2020-10-06 | 55.52 | 43.7207 |
| 2020-10-05 | 55.57 | 43.76 |
| 2020-10-02 | 54.88 | 43.2167 |
| 2020-10-01 | 54.34 | 42.7915 |
| 2020-09-30 | 54.26 | 42.7285 |
| 2020-09-29 | 54.44 | 42.8702 |
| 2020-09-28 | 54.98 | 43.2954 |
| 2020-09-25 | 53.94 | 42.4765 |
| 2020-09-24 | 53.07 | 41.7914 |
| 2020-09-23 | 53.1 | 41.815 |
| 2020-09-22 | 53.96 | 42.4922 |
| 2020-09-21 | 53.72 | 42.3032 |
| 2020-09-18 | 54.82 | 43.1694 |
| 2020-09-17 | 55.16 | 43.4372 |
| 2020-09-16 | 55.12 | 43.4057 |
| 2020-09-15 | 55.69 | 43.8545 |
| 2020-09-14 | 55.33 | 43.5711 |
| 2020-09-11 | 55.05 | 43.3505 |
| 2020-09-10 | 54.32 | 42.7757 |
| 2020-09-09 | 55.31 | 43.5553 |
| 2020-09-08 | 54.23 | 42.7048 |
| 2020-09-04 | 54.38 | 42.823 |
| 2020-09-03 | 54.69 | 43.0671 |
| 2020-09-02 | 55.77 | 43.9175 |
| 2020-09-01 | 54.88 | 43.2167 |
| 2020-08-31 | 54.44 | 42.8702 |
| 2020-08-28 | 55.97 | 44.075 |
| 2020-08-27 | 56.91 | 44.8153 |
| 2020-08-26 | 56.23 | 44.2798 |
| 2020-08-25 | 55.96 | 44.0672 |
| 2020-08-24 | 57.19 | 44.6026 |
| 2020-08-21 | 56.32 | 43.9241 |
| 2020-08-20 | 55.89 | 43.5888 |
| 2020-08-19 | 56.04 | 43.7058 |
| 2020-08-18 | 55.74 | 43.4718 |
| 2020-08-17 | 55.96 | 43.6434 |
| 2020-08-14 | 56.71 | 44.2283 |
| 2020-08-13 | 56.52 | 44.0801 |
| 2020-08-12 | 56.88 | 44.3609 |
| 2020-08-11 | 56.61 | 44.1503 |
| 2020-08-10 | 56.12 | 43.7681 |
| 2020-08-07 | 55 | 42.8947 |
| 2020-08-06 | 53.98 | 42.0992 |
| 2020-08-05 | 53.53 | 41.7482 |
| 2020-08-04 | 51.87 | 40.4536 |
| 2020-07-31 | 52.21 | 40.7187 |
| 2020-07-30 | 53.44 | 41.678 |
| 2020-07-29 | 52.94 | 41.2881 |
| 2020-07-28 | 52.52 | 40.9605 |
| 2020-07-27 | 53.52 | 41.7404 |
| 2020-07-24 | 53.2 | 41.4908 |
| 2020-07-23 | 53.15 | 41.4518 |
| 2020-07-22 | 53.26 | 41.5376 |
| 2020-07-21 | 52.89 | 41.2491 |
| 2020-07-20 | 52.76 | 41.1477 |
| 2020-07-17 | 52.92 | 41.2725 |
| 2020-07-16 | 52.2 | 40.7109 |
| 2020-07-15 | 51.76 | 40.3678 |
| 2020-07-14 | 51.17 | 39.9076 |
| 2020-07-13 | 50.3 | 39.2291 |
| 2020-07-10 | 49.85 | 38.8782 |
| 2020-07-09 | 48.96 | 38.184 |
| 2020-07-08 | 49.44 | 38.5584 |
| 2020-07-07 | 49.22 | 38.3868 |
| 2020-07-06 | 50.12 | 39.0887 |
| 2020-07-03 | 49.11 | 38.301 |
| 2020-07-02 | 49.23 | 38.3946 |
| 2020-06-30 | 49.89 | 38.9094 |
| 2020-06-29 | 48.65 | 37.9423 |
| 2020-06-26 | 48.38 | 37.7317 |
| 2020-06-25 | 49.38 | 38.5116 |
| 2020-06-24 | 48.82 | 38.0749 |
| 2020-06-23 | 50 | 38.9951 |
| 2020-06-22 | 49.88 | 38.9016 |
| 2020-06-19 | 49.96 | 38.9639 |
| 2020-06-18 | 50.12 | 39.0887 |
| 2020-06-17 | 49.98 | 38.9795 |
| 2020-06-16 | 50.56 | 39.4319 |
| 2020-06-15 | 49.85 | 38.8782 |
| 2020-06-12 | 50.15 | 39.1121 |
| 2020-06-11 | 49.31 | 38.457 |
| 2020-06-10 | 51.13 | 39.8764 |
| 2020-06-09 | 51.65 | 40.282 |
| 2020-06-08 | 52.38 | 40.8513 |
| 2020-06-05 | 52.8 | 41.1789 |
| 2020-06-04 | 50.92 | 39.7127 |
| 2020-06-03 | 51.17 | 39.9076 |
| 2020-06-02 | 49.22 | 38.3868 |
| 2020-06-01 | 47.99 | 37.4275 |
| 2020-05-29 | 47.23 | 36.8348 |
| 2020-05-28 | 48.09 | 37.5055 |
| 2020-05-27 | 48.39 | 37.7395 |
| 2020-05-26 | 48.31 | 37.6771 |
| 2020-05-25 | 47.17 | 36.3591 |
| 2020-05-22 | 46.6 | 35.9197 |
| 2020-05-21 | 47.06 | 36.2743 |
| 2020-05-20 | 46.88 | 36.1355 |
| 2020-05-19 | 46.09 | 35.5266 |
| 2020-05-15 | 45.44 | 35.0256 |
| 2020-05-14 | 45.23 | 34.8637 |
| 2020-05-13 | 45.67 | 35.2029 |
| 2020-05-12 | 47.43 | 36.5595 |
| 2020-05-11 | 48.23 | 37.1761 |
| 2020-05-08 | 48.41 | 37.3149 |
| 2020-05-07 | 47.79 | 36.837 |
| 2020-05-06 | 47.81 | 36.8524 |
| 2020-05-05 | 44.79 | 34.5245 |
| 2020-05-04 | 46.78 | 36.0585 |
| 2020-05-01 | 46.6 | 35.9197 |
| 2020-04-30 | 47.71 | 36.7753 |
| 2020-04-29 | 49.17 | 37.9007 |
| 2020-04-28 | 46.88 | 36.1355 |
| 2020-04-27 | 45.45 | 35.0333 |
| 2020-04-24 | 43.75 | 33.7229 |
| 2020-04-23 | 43.09 | 33.2142 |
| 2020-04-22 | 43.83 | 33.7846 |
| 2020-04-21 | 42.98 | 33.1294 |
| 2020-04-20 | 45.27 | 34.8945 |
| 2020-04-17 | 46.25 | 35.6499 |
| 2020-04-16 | 43.91 | 33.8462 |
| 2020-04-15 | 44.96 | 34.6556 |
| 2020-04-14 | 46.96 | 36.1972 |
| 2020-04-13 | 47.03 | 36.2512 |
| 2020-04-09 | 48.65 | 37.4999 |
| 2020-04-08 | 46.69 | 35.9891 |
| 2020-04-07 | 46 | 35.4572 |
| 2020-04-06 | 45.27 | 34.8945 |
| 2020-04-03 | 42.43 | 32.7054 |
| 2020-04-02 | 43.71 | 33.6921 |
| 2020-04-01 | 43.31 | 33.3837 |
| 2020-03-31 | 45.27 | 34.8945 |
| 2020-03-30 | 44.2 | 34.0698 |
| 2020-03-27 | 42.38 | 32.6669 |
| 2020-03-26 | 44.56 | 34.3473 |
| 2020-03-25 | 41.99 | 32.3663 |
| 2020-03-24 | 40.13 | 30.9326 |
| 2020-03-23 | 35.56 | 27.41 |
| 2020-03-20 | 36.44 | 28.0883 |
| 2020-03-19 | 38.9 | 29.9845 |
| 2020-03-18 | 39.87 | 30.7322 |
| 2020-03-17 | 42.88 | 33.0523 |
| 2020-03-16 | 43.51 | 33.5379 |
| 2020-03-13 | 48.17 | 37.1299 |
| 2020-03-12 | 43.23 | 33.3221 |
| 2020-03-11 | 50.78 | 39.1417 |
| 2020-03-10 | 53.53 | 41.2614 |
| 2020-03-09 | 50.81 | 39.1648 |
| 2020-03-06 | 56.48 | 43.5353 |
| 2020-03-05 | 57.86 | 44.599 |
| 2020-03-04 | 59.74 | 46.0481 |
| 2020-03-03 | 57.98 | 44.6915 |
| 2020-03-02 | 59.03 | 45.5009 |
| 2020-02-28 | 57.99 | 44.6992 |
| 2020-02-27 | 60.69 | 46.3565 |
| 2020-02-26 | 62 | 47.3571 |
| 2020-02-25 | 62.12 | 47.4487 |
| 2020-02-24 | 63.6 | 48.5792 |
| 2020-02-21 | 65.23 | 49.8242 |
| 2020-02-20 | 65.65 | 50.145 |
| 2020-02-19 | 65.32 | 49.893 |
| 2020-02-18 | 65.47 | 50.0075 |
| 2020-02-14 | 66.44 | 50.7484 |
| 2020-02-13 | 65.27 | 49.8548 |
| 2020-02-12 | 65.31 | 49.8853 |
| 2020-02-11 | 64.9 | 49.5722 |
| 2020-02-10 | 64.35 | 49.1521 |
| 2020-02-07 | 64.1 | 48.9611 |
| 2020-02-06 | 63.7 | 48.6556 |
| 2020-02-05 | 63.61 | 48.5868 |
| 2020-02-04 | 62.91 | 48.0522 |
| 2020-02-03 | 62.57 | 47.7925 |
| 2020-01-31 | 62.22 | 47.5251 |
| 2020-01-30 | 62.96 | 48.0904 |
| 2020-01-29 | 63.26 | 48.3195 |
| 2020-01-28 | 63.61 | 48.5868 |
| 2020-01-27 | 63.14 | 48.2278 |
| 2020-01-24 | 63.5 | 48.5028 |
| 2020-01-23 | 63.59 | 48.5716 |
| 2020-01-22 | 63.67 | 48.6327 |
| 2020-01-21 | 63.22 | 48.2889 |
| 2020-01-20 | 63.77 | 48.709 |
| 2020-01-17 | 63.55 | 48.541 |
| 2020-01-16 | 63.03 | 48.1438 |
| 2020-01-15 | 62.57 | 47.7925 |
| 2020-01-14 | 62.5 | 47.739 |
| 2020-01-13 | 62.55 | 47.7772 |
| 2020-01-10 | 62.62 | 47.8307 |
| 2020-01-09 | 62.8 | 47.9681 |
| 2020-01-08 | 62.1 | 47.4335 |
| 2020-01-07 | 60.62 | 46.303 |
| 2020-01-06 | 59.51 | 45.4552 |
| 2020-01-03 | 59.21 | 45.226 |
| 2020-01-02 | 59.57 | 45.501 |
| 2019-12-31 | 59.21 | 45.226 |
| 2019-12-30 | 59.23 | 45.2413 |
| 2019-12-27 | 59.59 | 45.5163 |
| 2019-12-24 | 59.51 | 45.4552 |
| 2019-12-23 | 59.69 | 45.5926 |
| 2019-12-20 | 60.08 | 45.8905 |
| 2019-12-19 | 59.31 | 45.3024 |
| 2019-12-18 | 59.5 | 45.4475 |
| 2019-12-17 | 59.53 | 45.4704 |
| 2019-12-16 | 59.21 | 45.226 |
| 2019-12-13 | 58.76 | 44.8823 |
| 2019-12-12 | 59.13 | 45.1649 |
| 2019-12-11 | 59.01 | 45.0732 |
| 2019-12-10 | 59.31 | 45.3024 |
| 2019-12-09 | 58.84 | 44.9434 |
| 2019-12-06 | 59.06 | 45.1114 |
| 2019-12-05 | 58.4 | 44.6073 |
| 2019-12-04 | 58.38 | 44.592 |
| 2019-12-03 | 58.77 | 44.8899 |
| 2019-12-02 | 60.29 | 46.0509 |
| 2019-11-29 | 60.61 | 46.2954 |
| 2019-11-28 | 60.46 | 46.1808 |
| 2019-11-27 | 60.6 | 46.2877 |
| 2019-11-26 | 60.11 | 45.9135 |
| 2019-11-25 | 61.43 | 46.5016 |
| 2019-11-22 | 60.93 | 46.1231 |
| 2019-11-21 | 61.06 | 46.2215 |
| 2019-11-20 | 61.29 | 46.3956 |
| 2019-11-19 | 61.19 | 46.3199 |
| 2019-11-18 | 60.94 | 46.1307 |
| 2019-11-15 | 61.22 | 46.3426 |
| 2019-11-14 | 61.04 | 46.2064 |
| 2019-11-13 | 60.99 | 46.1685 |
| 2019-11-12 | 61 | 46.1761 |
| 2019-11-11 | 61.02 | 46.1912 |
| 2019-11-08 | 61.19 | 46.3199 |
| 2019-11-07 | 60.98 | 46.161 |
| 2019-11-06 | 60.66 | 45.9187 |
| 2019-11-05 | 60.05 | 45.457 |
| 2019-11-04 | 59.7 | 45.192 |
| 2019-11-01 | 59.14 | 44.7681 |
| 2019-10-31 | 59.09 | 44.7302 |
| 2019-10-30 | 59.39 | 44.9573 |
| 2019-10-29 | 59.02 | 44.6773 |
| 2019-10-28 | 58.97 | 44.6394 |
| 2019-10-25 | 58.4 | 44.2079 |
| 2019-10-24 | 58.43 | 44.2306 |
| 2019-10-23 | 58.82 | 44.5259 |
| 2019-10-22 | 58.78 | 44.4956 |
| 2019-10-21 | 58.85 | 44.5486 |
| 2019-10-18 | 58.47 | 44.2609 |
| 2019-10-17 | 58.39 | 44.2004 |
| 2019-10-16 | 58.77 | 44.488 |
| 2019-10-15 | 58.51 | 44.2912 |
| 2019-10-11 | 58.13 | 44.0035 |
| 2019-10-10 | 57.63 | 43.625 |
| 2019-10-09 | 57.32 | 43.3904 |
| 2019-10-08 | 56.83 | 43.0195 |
| 2019-10-07 | 57.58 | 43.5872 |
| 2019-10-04 | 57.73 | 43.7007 |
| 2019-10-03 | 57.43 | 43.4737 |
| 2019-10-02 | 57.63 | 43.625 |
| 2019-10-01 | 58.38 | 44.1928 |
| 2019-09-30 | 59.24 | 44.8438 |
| 2019-09-27 | 58.81 | 44.5183 |
| 2019-09-26 | 58.72 | 44.4502 |
| 2019-09-25 | 58.84 | 44.541 |
| 2019-09-24 | 59 | 44.6621 |
| 2019-09-23 | 59.14 | 44.7681 |
| 2019-09-20 | 59.35 | 44.9271 |
| 2019-09-19 | 59.02 | 44.6773 |
| 2019-09-18 | 58.52 | 44.2988 |
| 2019-09-17 | 58.51 | 44.2912 |
| 2019-09-16 | 58.28 | 44.1171 |
| 2019-09-13 | 58.55 | 44.3215 |
| 2019-09-12 | 57.9 | 43.8294 |
| 2019-09-11 | 57.25 | 43.3374 |
| 2019-09-10 | 56.91 | 43.08 |
| 2019-09-09 | 56.66 | 42.8908 |
| 2019-09-06 | 56.25 | 42.5804 |
| 2019-09-05 | 55.92 | 42.3306 |
| 2019-09-04 | 54.86 | 41.5282 |
| 2019-09-03 | 54.23 | 41.0513 |
| 2019-08-30 | 54.57 | 41.3087 |
| 2019-08-29 | 54.31 | 41.1119 |
| 2019-08-28 | 53.54 | 40.529 |
| 2019-08-27 | 53 | 40.1202 |
| 2019-08-26 | 53.42 | 40.0407 |
| 2019-08-23 | 52.85 | 39.6135 |
| 2019-08-22 | 53.46 | 40.0707 |
| 2019-08-21 | 53.27 | 39.9283 |
| 2019-08-20 | 52.66 | 39.4711 |
| 2019-08-19 | 53.33 | 39.9733 |
| 2019-08-16 | 52.81 | 39.5835 |
| 2019-08-15 | 52.15 | 39.0888 |
| 2019-08-14 | 51.7 | 38.7515 |
| 2019-08-13 | 52.69 | 39.4936 |
| 2019-08-12 | 52.37 | 39.2537 |
| 2019-08-09 | 52.62 | 39.4411 |
| 2019-08-08 | 52.79 | 39.5685 |
| 2019-08-07 | 52.7 | 39.501 |
| 2019-08-06 | 51.9 | 38.9014 |
| 2019-08-02 | 52.42 | 39.2912 |
| 2019-08-01 | 53.4 | 40.0257 |
| 2019-07-31 | 54.84 | 41.1051 |
| 2019-07-30 | 54.82 | 41.0901 |
| 2019-07-29 | 55.09 | 41.2925 |
| 2019-07-26 | 55.16 | 41.3449 |
| 2019-07-25 | 54.97 | 41.2025 |
| 2019-07-24 | 55.46 | 41.5698 |
| 2019-07-23 | 55.53 | 41.6223 |
| 2019-07-22 | 55.41 | 41.5323 |
| 2019-07-19 | 55.36 | 41.4948 |
| 2019-07-18 | 55.16 | 41.3449 |
| 2019-07-17 | 55.44 | 41.5548 |
| 2019-07-16 | 55.43 | 41.5473 |
| 2019-07-15 | 55 | 41.225 |
| 2019-07-12 | 54.66 | 40.9701 |
| 2019-07-11 | 54.75 | 41.0376 |
| 2019-07-10 | 54.93 | 41.1725 |
| 2019-07-09 | 55.25 | 41.4124 |
| 2019-07-08 | 54.95 | 41.1875 |
| 2019-07-05 | 55.16 | 41.3449 |
| 2019-07-04 | 54.73 | 41.0226 |
| 2019-07-03 | 54.76 | 41.0451 |
| 2019-07-02 | 54.64 | 40.9552 |
| 2019-06-28 | 54.23 | 40.6479 |
| 2019-06-27 | 54 | 40.4755 |
| 2019-06-26 | 54.14 | 40.5804 |
| 2019-06-25 | 54.04 | 40.5054 |
| 2019-06-24 | 53.63 | 40.1981 |
| 2019-06-21 | 53.7 | 40.2506 |
| 2019-06-20 | 53.84 | 40.3555 |
| 2019-06-19 | 53.6 | 40.1756 |
| 2019-06-18 | 53.5 | 40.1007 |
| 2019-06-17 | 52.84 | 39.606 |
| 2019-06-14 | 52.71 | 39.5085 |
| 2019-06-13 | 52.27 | 39.1787 |
| 2019-06-12 | 52.39 | 39.2687 |
| 2019-06-11 | 53.37 | 40.0032 |
| 2019-06-10 | 53.39 | 40.0182 |
| 2019-06-07 | 53.83 | 40.348 |
| 2019-06-06 | 53.65 | 40.2131 |
| 2019-06-05 | 53.56 | 40.1457 |
| 2019-06-04 | 53.57 | 40.1532 |
| 2019-06-03 | 52.81 | 39.5835 |
| 2019-05-31 | 52.46 | 39.3212 |
| 2019-05-30 | 53.03 | 39.7484 |
| 2019-05-29 | 53.28 | 39.9358 |
| 2019-05-28 | 53.31 | 39.9583 |
| 2019-05-27 | 54.23 | 40.2543 |
| 2019-05-24 | 53.83 | 39.9574 |
| 2019-05-23 | 53.21 | 39.4972 |
| 2019-05-22 | 53.73 | 39.8832 |
| 2019-05-21 | 54.13 | 40.1801 |
| 2019-05-17 | 53.41 | 39.6457 |
| 2019-05-16 | 53.63 | 39.809 |
| 2019-05-15 | 53.37 | 39.616 |
| 2019-05-14 | 53.06 | 39.3859 |
| 2019-05-13 | 52.65 | 39.0815 |
| 2019-05-10 | 53.71 | 39.8684 |
| 2019-05-09 | 53.85 | 39.9723 |
| 2019-05-08 | 55.39 | 41.1154 |
| 2019-05-07 | 54.88 | 40.7368 |
| 2019-05-06 | 55.41 | 41.1302 |
| 2019-05-03 | 55.45 | 41.1599 |
| 2019-05-02 | 55.67 | 41.3232 |
| 2019-05-01 | 55.58 | 41.2564 |
| 2019-04-30 | 55.66 | 41.3158 |
| 2019-04-29 | 55.57 | 41.249 |
| 2019-04-26 | 55.18 | 40.9595 |
| 2019-04-25 | 55.26 | 41.0189 |
| 2019-04-24 | 54.94 | 40.7814 |
| 2019-04-23 | 55.36 | 41.0931 |
| 2019-04-22 | 54.77 | 40.6552 |
| 2019-04-18 | 54.89 | 40.7443 |
| 2019-04-17 | 54.5 | 40.4548 |
| 2019-04-16 | 54.48 | 40.4399 |
| 2019-04-15 | 53.73 | 39.8832 |
| 2019-04-12 | 53.56 | 39.757 |
| 2019-04-11 | 53.17 | 39.4675 |
| 2019-04-10 | 52.66 | 39.089 |
| 2019-04-09 | 52.5 | 38.9702 |
| 2019-04-08 | 52.88 | 39.2523 |
| 2019-04-05 | 52.86 | 39.2374 |
| 2019-04-04 | 52.51 | 38.9776 |
| 2019-04-03 | 52.73 | 39.1409 |
| 2019-04-02 | 52.21 | 38.7549 |
| 2019-04-01 | 52.13 | 38.6955 |
| 2019-03-29 | 51.34 | 38.1091 |
| 2019-03-28 | 51.36 | 38.124 |
| 2019-03-27 | 51.14 | 37.9607 |
| 2019-03-26 | 50.5 | 37.4856 |
| 2019-03-25 | 50.25 | 37.3 |
| 2019-03-22 | 50.32 | 37.352 |
| 2019-03-21 | 51.35 | 38.1165 |
| 2019-03-20 | 51.12 | 37.9458 |
| 2019-03-19 | 51.85 | 38.4877 |
| 2019-03-18 | 51.71 | 38.3838 |
| 2019-03-15 | 51.28 | 38.0646 |
| 2019-03-14 | 50.61 | 37.5673 |
| 2019-03-13 | 50.9 | 37.7825 |
| 2019-03-12 | 50.78 | 37.6934 |
| 2019-03-11 | 50.5 | 37.4856 |
| 2019-03-08 | 50.35 | 37.3743 |
| 2019-03-07 | 50.69 | 37.6266 |
| 2019-03-06 | 50.91 | 37.79 |
| 2019-03-05 | 50.85 | 37.7454 |
| 2019-03-04 | 50.66 | 37.6044 |
| 2019-03-01 | 50.37 | 37.3891 |
| 2019-02-28 | 49.82 | 36.9809 |
| 2019-02-27 | 51.11 | 37.5673 |
| 2019-02-26 | 50.58 | 37.1777 |
| 2019-02-25 | 50.43 | 37.0674 |
| 2019-02-22 | 49.7 | 36.5309 |
| 2019-02-21 | 49.66 | 36.5015 |
| 2019-02-20 | 49.64 | 36.4868 |
| 2019-02-19 | 49.11 | 36.0972 |
| 2019-02-15 | 49.06 | 36.0605 |
| 2019-02-14 | 46.87 | 34.4507 |
| 2019-02-13 | 46.38 | 34.0906 |
| 2019-02-12 | 47.01 | 34.5536 |
| 2019-02-11 | 46.71 | 34.3331 |
| 2019-02-08 | 47.4 | 34.8403 |
| 2019-02-07 | 47.62 | 35.002 |
| 2019-02-06 | 47.69 | 35.0535 |
| 2019-02-05 | 47.85 | 35.1711 |
| 2019-02-04 | 47.42 | 34.855 |
| 2019-02-01 | 47.56 | 34.9579 |
| 2019-01-31 | 47.4 | 34.8403 |
| 2019-01-30 | 47.62 | 35.002 |
| 2019-01-29 | 47.8 | 35.1343 |
| 2019-01-28 | 47.88 | 35.1931 |
| 2019-01-25 | 47.53 | 34.9359 |
| 2019-01-24 | 47.58 | 34.9726 |
| 2019-01-23 | 48.02 | 35.296 |
| 2019-01-22 | 47.94 | 35.2372 |
| 2019-01-21 | 48.5 | 35.6489 |
| 2019-01-18 | 48.86 | 35.9134 |
| 2019-01-17 | 48.28 | 35.4871 |
| 2019-01-16 | 47.81 | 35.1417 |
| 2019-01-15 | 47.23 | 34.7154 |
| 2019-01-14 | 46.83 | 34.4213 |
| 2019-01-11 | 47.02 | 34.561 |
| 2019-01-10 | 46.83 | 34.4213 |
| 2019-01-09 | 46.33 | 34.0538 |
| 2019-01-08 | 45.08 | 33.135 |
| 2019-01-07 | 45.15 | 33.1865 |
| 2019-01-04 | 45.13 | 33.1718 |
| 2019-01-03 | 44.54 | 32.7381 |
| 2019-01-02 | 45.1 | 33.1497 |
| 2018-12-31 | 45.29 | 33.2894 |
| 2018-12-28 | 44.51 | 32.7161 |
| 2018-12-27 | 44.36 | 32.6058 |
| 2018-12-24 | 43.35 | 31.8634 |
| 2018-12-21 | 43.57 | 32.0252 |
| 2018-12-20 | 43.94 | 32.2971 |
| 2018-12-19 | 43.94 | 32.2971 |
| 2018-12-18 | 44.43 | 32.6573 |
| 2018-12-17 | 43.83 | 32.2163 |
| 2018-12-14 | 44.84 | 32.9586 |
| 2018-12-13 | 45.07 | 33.1277 |
| 2018-12-12 | 45.25 | 33.26 |
| 2018-12-11 | 45.01 | 33.0836 |
| 2018-12-10 | 45.41 | 33.3776 |
| 2018-12-07 | 45.56 | 33.4879 |
| 2018-12-06 | 46.1 | 33.8848 |
| 2018-12-05 | 47.97 | 35.2593 |
| 2018-12-04 | 47.72 | 35.0755 |
| 2018-12-03 | 49.03 | 36.0384 |
| 2018-11-30 | 49 | 36.0163 |
| 2018-11-29 | 48.58 | 35.7076 |
| 2018-11-28 | 49 | 36.0163 |
| 2018-11-27 | 47.74 | 35.0902 |
| 2018-11-26 | 48.72 | 35.443 |
| 2018-11-23 | 48.53 | 35.3048 |
| 2018-11-22 | 48.38 | 35.1957 |
| 2018-11-21 | 48.35 | 35.1739 |
| 2018-11-20 | 47.74 | 34.7301 |
| 2018-11-19 | 48.44 | 35.2393 |
| 2018-11-16 | 48.62 | 35.3703 |
| 2018-11-15 | 49.03 | 35.6686 |
| 2018-11-14 | 48.47 | 35.2612 |
| 2018-11-13 | 48.83 | 35.5231 |
| 2018-11-12 | 48.56 | 35.3266 |
| 2018-11-09 | 48.45 | 35.2466 |
| 2018-11-08 | 48.63 | 35.3775 |
| 2018-11-07 | 49.41 | 35.945 |
| 2018-11-06 | 48.99 | 35.6395 |
| 2018-11-05 | 48.89 | 35.5667 |
| 2018-11-02 | 49.04 | 35.6758 |
| 2018-11-01 | 48.19 | 35.0575 |
| 2018-10-31 | 48.21 | 35.072 |
| 2018-10-30 | 48.27 | 35.1157 |
| 2018-10-29 | 47.35 | 34.4464 |
| 2018-10-26 | 47.69 | 34.6937 |
| 2018-10-25 | 48.15 | 35.0284 |
| 2018-10-24 | 47.38 | 34.4682 |
| 2018-10-23 | 49.03 | 35.6686 |
| 2018-10-22 | 49.43 | 35.9595 |
| 2018-10-19 | 49.34 | 35.8941 |
| 2018-10-18 | 48.34 | 35.1666 |
| 2018-10-17 | 48.54 | 35.3121 |
| 2018-10-16 | 48.05 | 34.9556 |
| 2018-10-15 | 47.7 | 34.701 |
| 2018-10-12 | 48.12 | 35.0065 |
| 2018-10-11 | 48.19 | 35.0575 |
| 2018-10-10 | 49.82 | 36.2433 |
| 2018-10-09 | 50.74 | 36.9126 |
| 2018-10-05 | 50.85 | 36.9926 |
| 2018-10-04 | 51.38 | 37.3781 |
| 2018-10-03 | 50.93 | 37.0508 |
| 2018-10-02 | 50.74 | 36.9126 |
| 2018-10-01 | 51.22 | 37.2617 |
| 2018-09-28 | 51.35 | 37.3563 |
| 2018-09-27 | 51.97 | 37.8073 |
| 2018-09-26 | 52.18 | 37.9601 |
| 2018-09-25 | 51.76 | 37.6546 |
| 2018-09-24 | 52.06 | 37.8728 |
| 2018-09-21 | 52.35 | 38.0838 |
| 2018-09-20 | 52.27 | 38.0256 |
| 2018-09-19 | 52.32 | 38.062 |
| 2018-09-18 | 51.3 | 37.3199 |
| 2018-09-17 | 50.86 | 36.9998 |
| 2018-09-14 | 50.54 | 36.767 |
| 2018-09-13 | 50.34 | 36.6216 |
| 2018-09-12 | 50.3 | 36.5924 |
| 2018-09-11 | 50.68 | 36.8689 |
| 2018-09-10 | 50.78 | 36.9416 |
| 2018-09-07 | 50.83 | 36.978 |
| 2018-09-06 | 51.46 | 37.4363 |
| 2018-09-05 | 51.43 | 37.4145 |
| 2018-09-04 | 51.51 | 37.4727 |
| 2018-08-31 | 51.87 | 37.7346 |
| 2018-08-30 | 52.4 | 38.1202 |
| 2018-08-29 | 52.19 | 37.9674 |
| 2018-08-28 | 52.03 | 37.851 |
| 2018-08-27 | 52.7 | 37.9929 |
| 2018-08-24 | 52.51 | 37.8559 |
| 2018-08-23 | 52.35 | 37.7405 |
| 2018-08-22 | 52.4 | 37.7766 |
| 2018-08-21 | 52.46 | 37.8198 |
| 2018-08-20 | 52.72 | 38.0073 |
| 2018-08-17 | 53.03 | 38.2308 |
| 2018-08-16 | 52.9 | 38.137 |
| 2018-08-15 | 52.38 | 37.7622 |
| 2018-08-14 | 52 | 37.4882 |
| 2018-08-13 | 51.03 | 36.7889 |
| 2018-08-10 | 51.49 | 37.1205 |
| 2018-08-09 | 52.1 | 37.5603 |
| 2018-08-08 | 51.9 | 37.4161 |
| 2018-08-07 | 51.52 | 37.1422 |
| 2018-08-03 | 52.27 | 37.6829 |
| 2018-08-02 | 52.62 | 37.9352 |
| 2018-08-01 | 53.15 | 38.3173 |
| 2018-07-31 | 53.2 | 38.3533 |
| 2018-07-30 | 53 | 38.2091 |
| 2018-07-27 | 53 | 38.2091 |
| 2018-07-26 | 53.12 | 38.2957 |
| 2018-07-25 | 53.35 | 38.4615 |
| 2018-07-24 | 53.25 | 38.3894 |
| 2018-07-23 | 53.37 | 38.4759 |
| 2018-07-20 | 52.97 | 38.1875 |
| 2018-07-19 | 53.44 | 38.5263 |
| 2018-07-18 | 53.71 | 38.721 |
| 2018-07-17 | 53.71 | 38.721 |
| 2018-07-16 | 53.38 | 38.4831 |
| 2018-07-13 | 53.18 | 38.3389 |
| 2018-07-12 | 53.26 | 38.3966 |
| 2018-07-11 | 52.69 | 37.9856 |
| 2018-07-10 | 53.34 | 38.4543 |
| 2018-07-09 | 53.14 | 38.3101 |
| 2018-07-06 | 52.81 | 38.0722 |
| 2018-07-05 | 52.52 | 37.8631 |
| 2018-07-04 | 52.84 | 38.0938 |
| 2018-07-03 | 52.86 | 38.1082 |
| 2018-06-29 | 52.83 | 38.0866 |
| 2018-06-28 | 52.36 | 37.7477 |
| 2018-06-27 | 52.75 | 38.0289 |
| 2018-06-26 | 52.8 | 38.065 |
| 2018-06-25 | 53.17 | 38.3317 |
| 2018-06-22 | 54.32 | 39.1608 |
| 2018-06-21 | 54.22 | 39.0887 |
| 2018-06-20 | 54.69 | 39.4275 |
| 2018-06-19 | 54.5 | 39.2905 |
| 2018-06-18 | 54.51 | 39.2977 |
| 2018-06-15 | 54.76 | 39.478 |
| 2018-06-14 | 54.72 | 39.4491 |
| 2018-06-13 | 54.79 | 39.4996 |
| 2018-06-12 | 54.54 | 39.3194 |
| 2018-06-11 | 55.07 | 39.7015 |
| 2018-06-08 | 55.03 | 39.6726 |
| 2018-06-07 | 54.89 | 39.5717 |
| 2018-06-06 | 54.48 | 39.2761 |
| 2018-06-05 | 54.23 | 39.0959 |
| 2018-06-04 | 53.87 | 38.8363 |
| 2018-06-01 | 53.73 | 38.7354 |
| 2018-05-31 | 53.59 | 38.6345 |
| 2018-05-30 | 53.6 | 38.6417 |
| 2018-05-29 | 53.23 | 38.375 |
| 2018-05-28 | 54.2 | 38.7318 |
| 2018-05-25 | 55.04 | 39.3321 |
| 2018-05-24 | 55.2 | 39.4464 |
| 2018-05-23 | 55.28 | 39.5036 |
| 2018-05-22 | 55.71 | 39.8109 |
| 2018-05-18 | 55.83 | 39.8966 |
| 2018-05-17 | 55.76 | 39.8466 |
| 2018-05-16 | 55.55 | 39.6965 |
| 2018-05-15 | 55.22 | 39.4607 |
| 2018-05-14 | 55.07 | 39.3535 |
| 2018-05-11 | 54.44 | 38.9033 |
| 2018-05-10 | 53.33 | 38.1101 |
| 2018-05-09 | 52.42 | 37.4598 |
| 2018-05-08 | 52.88 | 37.7885 |
| 2018-05-07 | 52.79 | 37.7242 |
| 2018-05-04 | 52.77 | 37.7099 |
| 2018-05-03 | 52.26 | 37.3455 |
| 2018-05-02 | 52.97 | 37.8528 |
| 2018-05-01 | 53.21 | 38.0243 |
| 2018-04-30 | 53 | 37.8743 |
| 2018-04-27 | 53.32 | 38.103 |
| 2018-04-26 | 53.19 | 38.0101 |
| 2018-04-25 | 52.46 | 37.4884 |
| 2018-04-24 | 52.42 | 37.4598 |
| 2018-04-23 | 52.13 | 37.2526 |
| 2018-04-20 | 51.82 | 37.031 |
| 2018-04-19 | 51.58 | 36.8595 |
| 2018-04-18 | 51.34 | 36.688 |
| 2018-04-17 | 50.96 | 36.4165 |
| 2018-04-16 | 51.2 | 36.588 |
| 2018-04-13 | 50.92 | 36.3879 |
| 2018-04-12 | 51.53 | 36.8238 |
| 2018-04-11 | 51.34 | 36.688 |
| 2018-04-10 | 51.73 | 36.9667 |
| 2018-04-09 | 51.76 | 36.9882 |
| 2018-04-06 | 51.53 | 36.8238 |
| 2018-04-05 | 52.25 | 37.3383 |
| 2018-04-04 | 52.23 | 37.324 |
| 2018-04-03 | 52.24 | 37.3312 |
| 2018-04-02 | 52.46 | 37.4884 |
| 2018-03-29 | 52.91 | 37.81 |
| 2018-03-28 | 52.49 | 37.5098 |
| 2018-03-27 | 52.61 | 37.5956 |
| 2018-03-26 | 53.26 | 38.0601 |
| 2018-03-23 | 53.04 | 37.9029 |
| 2018-03-22 | 54.02 | 38.6032 |
| 2018-03-21 | 55.34 | 39.5465 |
| 2018-03-20 | 55.25 | 39.4822 |
| 2018-03-19 | 54.96 | 39.2749 |
| 2018-03-16 | 55.34 | 39.5465 |
| 2018-03-15 | 55.21 | 39.4536 |
| 2018-03-14 | 54.66 | 39.0605 |
| 2018-03-13 | 54.53 | 38.9676 |
| 2018-03-12 | 54.49 | 38.939 |
| 2018-03-09 | 54.56 | 38.9891 |
| 2018-03-08 | 54.32 | 38.8176 |
| 2018-03-07 | 54.05 | 38.6246 |
| 2018-03-06 | 54.05 | 38.6246 |
| 2018-03-05 | 53.68 | 38.3602 |
| 2018-03-02 | 52.62 | 37.6027 |
| 2018-03-01 | 52.4 | 37.4455 |
| 2018-02-28 | 52.86 | 37.7742 |
| 2018-02-27 | 53.96 | 38.2352 |
| 2018-02-26 | 54.17 | 38.384 |
| 2018-02-23 | 54.22 | 38.4194 |
| 2018-02-22 | 54 | 38.2635 |
| 2018-02-21 | 54.76 | 38.802 |
| 2018-02-20 | 53.75 | 38.0864 |
| 2018-02-16 | 53.82 | 38.136 |
| 2018-02-15 | 53.11 | 37.6329 |
| 2018-02-14 | 51.67 | 36.6125 |
| 2018-02-13 | 51.44 | 36.4495 |
| 2018-02-12 | 51.69 | 36.6267 |
| 2018-02-09 | 51.26 | 36.322 |
| 2018-02-08 | 51.26 | 36.322 |
| 2018-02-07 | 52.06 | 36.8889 |
| 2018-02-06 | 51.75 | 36.6692 |
| 2018-02-05 | 51.54 | 36.5204 |
| 2018-02-02 | 52.87 | 37.4628 |
| 2018-02-01 | 53.52 | 37.9234 |
| 2018-01-31 | 53.37 | 37.8171 |
| 2018-01-30 | 53.18 | 37.6825 |
| 2018-01-29 | 53.45 | 37.8738 |
| 2018-01-26 | 54.02 | 38.2777 |
| 2018-01-25 | 53.88 | 38.1785 |
| 2018-01-24 | 54.29 | 38.469 |
| 2018-01-23 | 54.78 | 38.8162 |
| 2018-01-22 | 54.94 | 38.9296 |
| 2018-01-19 | 55.1 | 39.0429 |
| 2018-01-18 | 54.24 | 38.4336 |
| 2018-01-17 | 54.6 | 38.6886 |
| 2018-01-16 | 54 | 38.2635 |
| 2018-01-15 | 53.78 | 38.1076 |
| 2018-01-12 | 52.32 | 37.0731 |
| 2018-01-11 | 52 | 36.8463 |
| 2018-01-10 | 51.93 | 36.7967 |
| 2018-01-09 | 51.55 | 36.5275 |
| 2018-01-08 | 51.61 | 36.57 |
| 2018-01-05 | 51.96 | 36.818 |
| 2018-01-04 | 52 | 36.8463 |
| 2018-01-03 | 51.52 | 36.5062 |
| 2018-01-02 | 51.48 | 36.4779 |
| 2017-12-29 | 51.88 | 36.7613 |
| 2017-12-28 | 51.57 | 36.5417 |
| 2017-12-27 | 51.75 | 36.6692 |
| 2017-12-22 | 51.82 | 36.7188 |
| 2017-12-21 | 52.09 | 36.9101 |
| 2017-12-20 | 52.01 | 36.8534 |
| 2017-12-19 | 52.18 | 36.9739 |
| 2017-12-18 | 52.41 | 37.1369 |
| 2017-12-15 | 52.24 | 37.0164 |
| 2017-12-14 | 51.75 | 36.6692 |
| 2017-12-13 | 52.12 | 36.9314 |
| 2017-12-12 | 52.56 | 37.2431 |
| 2017-12-11 | 52.59 | 37.2644 |
| 2017-12-08 | 52.43 | 37.151 |
| 2017-12-07 | 52.21 | 36.9951 |
| 2017-12-06 | 51.65 | 36.5983 |
| 2017-12-05 | 51.43 | 36.4424 |
| 2017-12-04 | 51.44 | 36.4495 |
| 2017-12-01 | 51.25 | 36.3149 |
| 2017-11-30 | 50.98 | 36.1236 |
| 2017-11-29 | 50.89 | 36.0598 |
| 2017-11-28 | 50.33 | 35.663 |
| 2017-11-27 | 50.57 | 35.5107 |
| 2017-11-24 | 50.53 | 35.4826 |
| 2017-11-23 | 50.38 | 35.3772 |
| 2017-11-22 | 50.33 | 35.3421 |
| 2017-11-21 | 50.79 | 35.6651 |
| 2017-11-20 | 50.59 | 35.5247 |
| 2017-11-17 | 50.24 | 35.2789 |
| 2017-11-16 | 50.2 | 35.2508 |
| 2017-11-15 | 49.59 | 34.8225 |
| 2017-11-14 | 49.54 | 34.7874 |
| 2017-11-13 | 49.58 | 34.8155 |
| 2017-11-10 | 49.29 | 34.6118 |
| 2017-11-09 | 49.65 | 34.8646 |
| 2017-11-08 | 49.47 | 34.7382 |
| 2017-11-07 | 50.05 | 35.1455 |
| 2017-11-06 | 50.4 | 35.3913 |
| 2017-11-03 | 50.38 | 35.3772 |
| 2017-11-02 | 50.17 | 35.2298 |
| 2017-11-01 | 50.17 | 35.2298 |
| 2017-10-31 | 50.25 | 35.2859 |
| 2017-10-30 | 49.98 | 35.0963 |
| 2017-10-27 | 50.45 | 35.4264 |
| 2017-10-26 | 50.56 | 35.5036 |
| 2017-10-25 | 50.44 | 35.4194 |
| 2017-10-24 | 50.42 | 35.4053 |
| 2017-10-23 | 50.06 | 35.1525 |
| 2017-10-20 | 50.01 | 35.1174 |
| 2017-10-19 | 49.84 | 34.9981 |
| 2017-10-18 | 49.55 | 34.7944 |
| 2017-10-17 | 49.46 | 34.7312 |
| 2017-10-16 | 49.29 | 34.6118 |
| 2017-10-13 | 49.47 | 34.7382 |
| 2017-10-12 | 49.19 | 34.5416 |
| 2017-10-11 | 49.71 | 34.9067 |
| 2017-10-10 | 50.41 | 35.3983 |
| 2017-10-06 | 49.9 | 35.0402 |
| 2017-10-05 | 50.11 | 35.1876 |
| 2017-10-04 | 49.77 | 34.9489 |
| 2017-10-03 | 49.93 | 35.0612 |
| 2017-10-02 | 49.96 | 35.0823 |
| 2017-09-29 | 49.69 | 34.8927 |
| 2017-09-28 | 49.62 | 34.8436 |
| 2017-09-27 | 49.75 | 34.9349 |
| 2017-09-26 | 48.77 | 34.2467 |
| 2017-09-25 | 48.61 | 34.1343 |
| 2017-09-22 | 48.51 | 34.0641 |
| 2017-09-21 | 48.27 | 33.8956 |
| 2017-09-20 | 47.94 | 33.6639 |
| 2017-09-19 | 47.71 | 33.5023 |
| 2017-09-18 | 47.24 | 33.1723 |
| 2017-09-15 | 46.99 | 32.9967 |
| 2017-09-14 | 46.67 | 32.772 |
| 2017-09-13 | 46.92 | 32.9476 |
| 2017-09-12 | 47.29 | 33.2074 |
| 2017-09-11 | 47.01 | 33.0108 |
| 2017-09-08 | 46.46 | 32.6246 |
| 2017-09-07 | 46.36 | 32.5544 |
| 2017-09-06 | 46.83 | 32.8844 |
| 2017-09-05 | 47.29 | 33.2074 |
| 2017-09-01 | 48.15 | 33.8113 |
| 2017-08-31 | 47.95 | 33.6709 |
| 2017-08-30 | 48.04 | 33.7341 |
| 2017-08-29 | 48.09 | 33.7692 |
| 2017-08-28 | 47.77 | 33.5445 |
| 2017-08-25 | 48.51 | 33.7587 |
| 2017-08-24 | 48.48 | 33.7378 |
| 2017-08-23 | 47.91 | 33.3411 |
| 2017-08-22 | 47.98 | 33.3898 |
| 2017-08-21 | 48.24 | 33.5707 |
| 2017-08-18 | 48.42 | 33.696 |
| 2017-08-17 | 48.78 | 33.9465 |
| 2017-08-16 | 49.29 | 34.3014 |
| 2017-08-15 | 49.2 | 34.2388 |
| 2017-08-14 | 49.33 | 34.3293 |
| 2017-08-11 | 48.35 | 33.6473 |
| 2017-08-10 | 47.73 | 33.2159 |
| 2017-08-09 | 48.5 | 33.7517 |
| 2017-08-08 | 48.69 | 33.8839 |
| 2017-08-04 | 48.45 | 33.7169 |
| 2017-08-03 | 48.11 | 33.4803 |
| 2017-08-02 | 48.18 | 33.529 |
| 2017-08-01 | 48.2 | 33.5429 |
| 2017-07-31 | 47.78 | 33.2506 |
| 2017-07-28 | 47.63 | 33.1462 |
| 2017-07-27 | 47.7 | 33.195 |
| 2017-07-26 | 47.61 | 33.1323 |
| 2017-07-25 | 48.13 | 33.4942 |
| 2017-07-24 | 47.35 | 32.9514 |
| 2017-07-21 | 47.11 | 32.7844 |
| 2017-07-20 | 47.5 | 33.0558 |
| 2017-07-19 | 47.3 | 32.9166 |
| 2017-07-18 | 46.83 | 32.5895 |
| 2017-07-17 | 46.93 | 32.6591 |
| 2017-07-14 | 47.15 | 32.8122 |
| 2017-07-13 | 47.01 | 32.7148 |
| 2017-07-12 | 46.59 | 32.4225 |
| 2017-07-11 | 46.75 | 32.5338 |
| 2017-07-10 | 47.06 | 32.7496 |
| 2017-07-07 | 46.65 | 32.4643 |
| 2017-07-06 | 46.57 | 32.4086 |
| 2017-07-05 | 46.82 | 32.5826 |
| 2017-07-04 | 46.29 | 32.2137 |
| 2017-06-30 | 46.36 | 32.2624 |
| 2017-06-29 | 46.11 | 32.0885 |
| 2017-06-28 | 46.03 | 32.0328 |
| 2017-06-27 | 45.2 | 31.4552 |
| 2017-06-26 | 44.97 | 31.2951 |
| 2017-06-23 | 44.88 | 31.2325 |
| 2017-06-22 | 44.7 | 31.1072 |
| 2017-06-21 | 44.89 | 31.2394 |
| 2017-06-20 | 45.38 | 31.5804 |
| 2017-06-19 | 45.64 | 31.7614 |
| 2017-06-16 | 45.23 | 31.4761 |
| 2017-06-15 | 45.18 | 31.4413 |
| 2017-06-14 | 45.32 | 31.5387 |
| 2017-06-13 | 45.39 | 31.5874 |
| 2017-06-12 | 45.56 | 31.7057 |
| 2017-06-09 | 45.89 | 31.9354 |
| 2017-06-08 | 45.5 | 31.6639 |
| 2017-06-07 | 45.42 | 31.6083 |
| 2017-06-06 | 43.83 | 30.5018 |
| 2017-06-05 | 44.09 | 30.6827 |
| 2017-06-02 | 44.28 | 30.8149 |
| 2017-06-01 | 44.68 | 31.0933 |
| 2017-05-31 | 44.35 | 30.8637 |
| 2017-05-30 | 44.28 | 30.8149 |
| 2017-05-29 | 44.32 | 30.8428 |
| 2017-05-26 | 44.7 | 30.8045 |
| 2017-05-25 | 44.46 | 30.6391 |
| 2017-05-24 | 44.21 | 30.4668 |
| 2017-05-23 | 45.16 | 31.1215 |
| 2017-05-19 | 44.86 | 30.9148 |
| 2017-05-18 | 44.55 | 30.7011 |
| 2017-05-17 | 44.41 | 30.6046 |
| 2017-05-16 | 45.5 | 31.3558 |
| 2017-05-15 | 46.17 | 31.8175 |
| 2017-05-12 | 46.18 | 31.8244 |
| 2017-05-11 | 46.54 | 32.0725 |
| 2017-05-10 | 47.23 | 32.548 |
| 2017-05-09 | 48.88 | 33.6851 |
| 2017-05-08 | 48.95 | 33.7333 |
| 2017-05-05 | 48.82 | 33.6438 |
| 2017-05-04 | 48.56 | 33.4646 |
| 2017-05-03 | 48.73 | 33.5817 |
| 2017-05-02 | 48.84 | 33.6575 |
| 2017-05-01 | 48.51 | 33.4301 |
| 2017-04-28 | 48.21 | 33.2234 |
| 2017-04-27 | 48.08 | 33.1338 |
| 2017-04-26 | 49.06 | 33.8092 |
| 2017-04-25 | 49.2 | 33.9056 |
| 2017-04-24 | 48.89 | 33.692 |
| 2017-04-21 | 47.89 | 33.0029 |
| 2017-04-20 | 47.8 | 32.9408 |
| 2017-04-19 | 47.12 | 32.4722 |
| 2017-04-18 | 46.95 | 32.3551 |
| 2017-04-17 | 47.22 | 32.5411 |
| 2017-04-13 | 46.69 | 32.1759 |
| 2017-04-12 | 46.89 | 32.3137 |
| 2017-04-11 | 47.48 | 32.7203 |
| 2017-04-10 | 47.83 | 32.9615 |
| 2017-04-07 | 47.83 | 32.9615 |
| 2017-04-06 | 47.73 | 32.8926 |
| 2017-04-05 | 47.64 | 32.8306 |
| 2017-04-04 | 48.19 | 33.2096 |
| 2017-04-03 | 48.34 | 33.313 |
| 2017-03-31 | 48.56 | 33.4646 |
| 2017-03-30 | 48.7 | 33.5611 |
| 2017-03-29 | 48.76 | 33.6024 |
| 2017-03-28 | 48.98 | 33.754 |
| 2017-03-27 | 48.4 | 33.3543 |
| 2017-03-24 | 48.38 | 33.3405 |
| 2017-03-23 | 48.36 | 33.3268 |
| 2017-03-22 | 47.43 | 32.6859 |
| 2017-03-21 | 47.96 | 33.0511 |
| 2017-03-20 | 48.93 | 33.7196 |
| 2017-03-17 | 49.27 | 33.9539 |
| 2017-03-16 | 49.6 | 34.1813 |
| 2017-03-15 | 48.81 | 33.6369 |
| 2017-03-14 | 48.91 | 33.7058 |
| 2017-03-13 | 49.4 | 34.0435 |
| 2017-03-10 | 49.33 | 33.9952 |
| 2017-03-09 | 49.4 | 34.0435 |
| 2017-03-08 | 49.52 | 34.1262 |
| 2017-03-07 | 49.05 | 33.8023 |
| 2017-03-06 | 48.86 | 33.6713 |
| 2017-03-03 | 48.74 | 33.5886 |
| 2017-03-02 | 48.45 | 33.3888 |
| 2017-03-01 | 48.66 | 33.5335 |
| 2017-02-28 | 48.2 | 32.9271 |
| 2017-02-27 | 48.7 | 33.2686 |
| 2017-02-24 | 48.21 | 32.9339 |
| 2017-02-23 | 48.7 | 33.2686 |
| 2017-02-22 | 48.98 | 33.4599 |
| 2017-02-21 | 49.08 | 33.5282 |
| 2017-02-17 | 49.89 | 34.0816 |
| 2017-02-16 | 49.94 | 34.1157 |
| 2017-02-15 | 52.62 | 35.9465 |
| 2017-02-14 | 52.28 | 35.7142 |
| 2017-02-13 | 52.18 | 35.6459 |
| 2017-02-10 | 51.65 | 35.2839 |
| 2017-02-09 | 51.14 | 34.9355 |
| 2017-02-08 | 50.44 | 34.4573 |
| 2017-02-07 | 50.57 | 34.5461 |
| 2017-02-06 | 50.41 | 34.4368 |
| 2017-02-03 | 50.57 | 34.5461 |
| 2017-02-02 | 50.16 | 34.266 |
| 2017-02-01 | 51.07 | 34.8876 |
| 2017-01-31 | 51.36 | 35.0858 |
| 2017-01-30 | 51.34 | 35.0721 |
| 2017-01-27 | 51.67 | 35.2975 |
| 2017-01-26 | 52.1 | 35.5913 |
| 2017-01-25 | 52.11 | 35.5981 |
| 2017-01-24 | 51.6 | 35.2497 |
| 2017-01-23 | 51.66 | 35.2907 |
| 2017-01-20 | 52.88 | 36.1241 |
| 2017-01-19 | 52.53 | 35.885 |
| 2017-01-18 | 52.67 | 35.9807 |
| 2017-01-17 | 52.53 | 35.885 |
| 2017-01-16 | 52.51 | 35.8714 |
| 2017-01-13 | 52.6 | 35.9328 |
| 2017-01-12 | 51.48 | 35.1677 |
| 2017-01-11 | 52.25 | 35.6937 |
| 2017-01-10 | 51.64 | 35.277 |
| 2017-01-09 | 51.46 | 35.1541 |
| 2017-01-06 | 52.22 | 35.6732 |
| 2017-01-05 | 52.24 | 35.6869 |
| 2017-01-04 | 52.38 | 35.7826 |
| 2017-01-03 | 52.1 | 35.5913 |
| 2016-12-30 | 51.55 | 35.2155 |
| 2016-12-29 | 51.48 | 35.1677 |
| 2016-12-28 | 51.42 | 35.1267 |
| 2016-12-23 | 51.69 | 35.3112 |
| 2016-12-22 | 52.15 | 35.6254 |
| 2016-12-21 | 52.38 | 35.7826 |
| 2016-12-20 | 52.47 | 35.844 |
| 2016-12-19 | 51.41 | 35.1199 |
| 2016-12-16 | 51.55 | 35.2155 |
| 2016-12-15 | 52.12 | 35.6049 |
| 2016-12-14 | 51.24 | 35.0038 |
| 2016-12-13 | 51.62 | 35.2634 |
| 2016-12-12 | 51.5 | 35.1814 |
| 2016-12-09 | 51.99 | 35.5161 |
| 2016-12-08 | 51.74 | 35.3453 |
| 2016-12-07 | 51.69 | 35.3112 |
| 2016-12-06 | 51.41 | 35.1199 |
| 2016-12-05 | 51.54 | 35.2087 |
| 2016-12-02 | 51.87 | 35.4342 |
| 2016-12-01 | 52.56 | 35.9055 |
| 2016-11-30 | 51.58 | 35.236 |
| 2016-11-29 | 51.43 | 35.1336 |
| 2016-11-28 | 51.67 | 35.2975 |
| 2016-11-25 | 53.49 | 36.2539 |
| 2016-11-24 | 53.38 | 36.1794 |
| 2016-11-23 | 53.34 | 36.1522 |
| 2016-11-22 | 53.02 | 35.9354 |
| 2016-11-21 | 52.73 | 35.7388 |
| 2016-11-18 | 51.99 | 35.2373 |
| 2016-11-17 | 51.56 | 34.9458 |
| 2016-11-16 | 51 | 34.5663 |
| 2016-11-15 | 51.53 | 34.9255 |
| 2016-11-14 | 52.04 | 35.2711 |
| 2016-11-11 | 50.74 | 34.39 |
| 2016-11-10 | 50.9 | 34.4985 |
| 2016-11-09 | 46.35 | 31.4146 |
| 2016-11-08 | 45.12 | 30.581 |
| 2016-11-07 | 45.19 | 30.6284 |
| 2016-11-04 | 44.32 | 30.0388 |
| 2016-11-03 | 44.61 | 30.2353 |
| 2016-11-02 | 44.46 | 30.1336 |
| 2016-11-01 | 44.58 | 30.215 |
| 2016-10-31 | 44.89 | 30.4251 |
| 2016-10-28 | 44.71 | 30.3031 |
| 2016-10-27 | 44.89 | 30.4251 |
| 2016-10-26 | 44.75 | 30.3302 |
| 2016-10-25 | 43.97 | 29.8015 |
| 2016-10-24 | 44.53 | 30.1811 |
| 2016-10-21 | 44.24 | 29.9845 |
| 2016-10-20 | 43.99 | 29.8151 |
| 2016-10-19 | 43.9 | 29.7541 |
| 2016-10-18 | 43.99 | 29.8151 |
| 2016-10-17 | 43.47 | 29.4626 |
| 2016-10-14 | 43.49 | 29.4762 |
| 2016-10-13 | 43.27 | 29.3271 |
| 2016-10-12 | 43.43 | 29.4355 |
| 2016-10-11 | 43.19 | 29.2729 |
| 2016-10-07 | 43.1 | 29.2119 |
| 2016-10-06 | 43.44 | 29.4423 |
| 2016-10-05 | 43.33 | 29.3678 |
| 2016-10-04 | 42.72 | 28.9543 |
| 2016-10-03 | 42.35 | 28.7036 |
| 2016-09-30 | 42.69 | 28.934 |
| 2016-09-29 | 42.35 | 28.7036 |
| 2016-09-28 | 42.35 | 28.7036 |
| 2016-09-27 | 42.07 | 28.5138 |
| 2016-09-26 | 41.97 | 28.446 |
| 2016-09-23 | 42.55 | 28.8391 |
| 2016-09-22 | 42.94 | 29.1034 |
| 2016-09-21 | 42.57 | 28.8527 |
| 2016-09-20 | 42.16 | 28.5748 |
| 2016-09-19 | 41.91 | 28.4053 |
| 2016-09-16 | 41.5 | 28.1274 |
| 2016-09-15 | 41.51 | 28.1342 |
| 2016-09-14 | 40.62 | 27.531 |
| 2016-09-13 | 40.36 | 27.3548 |
| 2016-09-12 | 40.78 | 27.6394 |
| 2016-09-09 | 41.08 | 27.8428 |
| 2016-09-08 | 40.7 | 27.5852 |
| 2016-09-07 | 40.79 | 27.6462 |
| 2016-09-06 | 40.7 | 27.5852 |
| 2016-09-02 | 41.19 | 27.9173 |
| 2016-09-01 | 41.29 | 27.9851 |
| 2016-08-31 | 41.38 | 28.0461 |
| 2016-08-30 | 41.98 | 28.4528 |
| 2016-08-29 | 41.45 | 28.0936 |
| 2016-08-26 | 41.79 | 28.0495 |
| 2016-08-25 | 41.64 | 27.9488 |
| 2016-08-24 | 41.55 | 27.8884 |
| 2016-08-23 | 41.64 | 27.9488 |
| 2016-08-22 | 41.39 | 27.781 |
| 2016-08-19 | 41.51 | 27.8616 |
| 2016-08-18 | 40.96 | 27.4924 |
| 2016-08-17 | 41.22 | 27.6669 |
| 2016-08-16 | 40.98 | 27.5058 |
| 2016-08-15 | 41.57 | 27.9018 |
| 2016-08-12 | 41.66 | 27.9622 |
| 2016-08-11 | 41.63 | 27.9421 |
| 2016-08-10 | 42.02 | 28.2039 |
| 2016-08-09 | 42.75 | 28.6939 |
| 2016-08-08 | 42.63 | 28.6133 |
| 2016-08-05 | 42.68 | 28.6469 |
| 2016-08-04 | 41.96 | 28.1636 |
| 2016-08-03 | 42.79 | 28.7207 |
| 2016-08-02 | 42.48 | 28.5126 |
| 2016-07-29 | 43.02 | 28.8751 |
| 2016-07-28 | 43.23 | 29.016 |
| 2016-07-27 | 43.24 | 29.0228 |
| 2016-07-26 | 43.55 | 29.2308 |
| 2016-07-25 | 43.4 | 29.1301 |
| 2016-07-22 | 43.6 | 29.2644 |
| 2016-07-21 | 43.09 | 28.9221 |
| 2016-07-20 | 43.35 | 29.0966 |
| 2016-07-19 | 42.75 | 28.6939 |
| 2016-07-18 | 42.74 | 28.6871 |
| 2016-07-15 | 42.5 | 28.5261 |
| 2016-07-14 | 42.47 | 28.5059 |
| 2016-07-13 | 41.97 | 28.1703 |
| 2016-07-12 | 42.1 | 28.2576 |
| 2016-07-11 | 41.52 | 27.8683 |
| 2016-07-08 | 41.05 | 27.5528 |
| 2016-07-07 | 40.77 | 27.3649 |
| 2016-07-06 | 40.75 | 27.3515 |
| 2016-07-05 | 41.5 | 27.8549 |
| 2016-07-04 | 42.24 | 28.3515 |