Insurer Brain

Data:Steadfast/trading.json

Revision as of 14:44, 5 July 2026 by Wikilah admin (talk | contribs) (Update trading data — 2532 daily rows 2016-07-04..2026-07-03; snapshot 2026-07-05T06:32:56Z)
(diff) ← Older revision | Latest revision (diff) | Newer revision → (diff)
schema_version1
company"Steadfast"
ticker"SDF.AX"
currency"AUD"
generated_at"2026-07-05T06:32:57Z"
snapshot
as_of"2026-07-05T06:32:56Z"
price5.07
previous_close5.07
open5.05
day_high5.07
day_low5.02
volume1813849
market_cap5637797888
pe_trailing15.843751
pe_forward14.811136
price_to_book2.4200478
dividend_yield3.93
beta0.194
fifty_two_week_high6.665
fifty_two_week_low3.87
exchange"ASX"
analyst
target_mean5.775
target_median6
target_high6.1
target_low4.5
num_analysts8
recommendation_key"buy"
recommendation_mean2.25
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-04"
end"2026-07-03"
count2532
series
"2026-07-03"
5.07
5.07
"2026-07-02"
5.07
5.07
"2026-07-01"
5.1
5.1
"2026-06-30"
5.1
5.1
"2026-06-29"
5.11
5.11
"2026-06-26"
5.08
5.08
"2026-06-25"
5.08
5.08
"2026-06-24"
4.95
4.95
"2026-06-23"
5.05
5.05
"2026-06-22"
5.11
5.11
"2026-06-19"
5.15
5.15
"2026-06-18"
5.16
5.16
"2026-06-17"
5.25
5.25
"2026-06-16"
5.19
5.19
"2026-06-15"
5.12
5.12
"2026-06-12"
5.15
5.15
"2026-06-11"
5.23
5.23
"2026-06-10"
5.38
5.38
"2026-06-09"
3.95
3.95
"2026-06-05"
3.96
3.96
"2026-06-04"
4
4
"2026-06-03"
3.97
3.97
"2026-06-02"
4.01
4.01
"2026-06-01"
4.05
4.05
"2026-05-29"
4.08
4.08
"2026-05-28"
4.07
4.07
"2026-05-27"
4.17
4.17
"2026-05-26"
4.09
4.09
"2026-05-25"
4.1
4.1
"2026-05-22"
4.13
4.13
"2026-05-21"
4.09
4.09
"2026-05-20"
4.09
4.09
"2026-05-19"
4.15
4.15
"2026-05-18"
4
4
"2026-05-15"
4.01
4.01
"2026-05-14"
3.91
3.91
"2026-05-13"
3.95
3.95
"2026-05-12"
3.98
3.98
"2026-05-11"
4.07
4.07
"2026-05-08"
4.05
4.05
"2026-05-07"
4.1
4.1
"2026-05-06"
4.13
4.13
"2026-05-05"
4.22
4.22
"2026-05-04"
4.19
4.19
"2026-05-01"
4.2
4.2
"2026-04-30"
4.24
4.24
"2026-04-29"
4.24
4.24
"2026-04-28"
4.19
4.19
"2026-04-27"
4.28
4.28
"2026-04-24"
4.28
4.28
"2026-04-23"
4.33
4.33
"2026-04-22"
4.37
4.37
"2026-04-21"
4.39
4.39
"2026-04-20"
4.38
4.38
"2026-04-17"
4.33
4.33
"2026-04-16"
4.31
4.31
"2026-04-15"
4.27
4.27
"2026-04-14"
4.24
4.24
"2026-04-13"
4.22
4.22
"2026-04-10"
4.27
4.27
"2026-04-09"
4.27
4.27
"2026-04-08"
4.27
4.27
"2026-04-07"
4.23
4.23
"2026-04-02"
4.19
4.19
"2026-04-01"
4.25
4.25
"2026-03-31"
4.25
4.25
"2026-03-30"
4.11
4.11
"2026-03-27"
4.17
4.17
"2026-03-26"
4.15
4.15
"2026-03-25"
4.18
4.18
"2026-03-24"
4.15
4.15
"2026-03-23"
4.24
4.24
"2026-03-20"
4.09
4.09
"2026-03-19"
4.1
4.1
"2026-03-18"
4.12
4.12
"2026-03-17"
4.15
4.15
"2026-03-16"
4.16
4.16
"2026-03-13"
4.22
4.22
"2026-03-12"
4.17
4.17
"2026-03-11"
4.19
4.19
"2026-03-10"
4.23
4.23
"2026-03-09"
4.22
4.22
"2026-03-06"
4.35
4.35
"2026-03-05"
4.3
4.3
"2026-03-04"
4.18
4.18
"2026-03-03"
4.25
4.25
"2026-03-02"
4.33
4.33
"2026-02-27"
4.4
4.318
"2026-02-26"
4.47
4.3867
"2026-02-25"
4.29
4.2101
"2026-02-24"
4.2
4.1217
"2026-02-23"
4.44
4.3573
"2026-02-20"
4.48
4.3965
"2026-02-19"
4.43
4.3474
"2026-02-18"
4.44
4.3573
"2026-02-17"
4.36
4.2787
"2026-02-16"
4.26
4.1806
"2026-02-13"
4.25
4.1708
"2026-02-12"
4.37
4.2886
"2026-02-11"
4.57
4.4848
"2026-02-10"
4.5
4.4161
"2026-02-09"
4.97
4.8774
"2026-02-06"
4.88
4.7891
"2026-02-05"
5.03
4.9363
"2026-02-04"
5
4.9068
"2026-02-03"
5.14
5.0442
"2026-02-02"
5.18
5.0835
"2026-01-30"
5.23
5.1325
"2026-01-29"
5.26
5.162
"2026-01-28"
5.24
5.1423
"2026-01-27"
5.23
5.1325
"2026-01-23"
5.3
5.2012
"2026-01-22"
5.3
5.2012
"2026-01-21"
5.28
5.1816
"2026-01-20"
5.31
5.211
"2026-01-19"
5.31
5.211
"2026-01-16"
5.29
5.1914
"2026-01-15"
5.25
5.1522
"2026-01-14"
5.25
5.1522
"2026-01-13"
5.26
5.162
"2026-01-12"
5.29
5.1914
"2026-01-09"
5.33
5.2307
"2026-01-08"
5.31
5.211
"2026-01-07"
5.27
5.1718
"2026-01-06"
5.21
5.1129
"2026-01-05"
5.21
5.1129
"2026-01-02"
5.32
5.2209
"2025-12-31"
5.28
5.1816
"2025-12-30"
5.26
5.162
"2025-12-29"
5.24
5.1423
"2025-12-24"
5.24
5.1423
"2025-12-23"
5.27
5.1718
"2025-12-22"
5.24
5.1423
"2025-12-19"
5.25
5.1522
"2025-12-18"
5.15
5.054
"2025-12-17"
5.07
4.9755
"2025-12-16"
5.14
5.0442
"2025-12-15"
5.14
5.0442
"2025-12-12"
5.09
4.9951
"2025-12-11"
5.09
4.9951
"2025-12-10"
4.98
4.8872
"2025-12-09"
5.03
4.9363
"2025-12-08"
5.03
4.9363
"2025-12-05"
5.06
4.9657
"2025-12-04"
5
4.9068
"2025-12-03"
4.94
4.8479
"2025-12-02"
5.09
4.9951
"2025-12-01"
5.11
5.0148
"2025-11-28"
5.19
5.0933
"2025-11-27"
5.23
5.1325
"2025-11-26"
5.2
5.1031
"2025-11-25"
5.23
5.1325
"2025-11-24"
5.27
5.1718
"2025-11-21"
5.18
5.0835
"2025-11-20"
5.21
5.1129
"2025-11-19"
5.18
5.0835
"2025-11-18"
5.37
5.2699
"2025-11-17"
5.47
5.3681
"2025-11-14"
5.39
5.2895
"2025-11-13"
5.37
5.2699
"2025-11-12"
5.37
5.2699
"2025-11-11"
5.46
5.3582
"2025-11-10"
5.39
5.2895
"2025-11-07"
5.27
5.1718
"2025-11-06"
5.2
5.1031
"2025-11-05"
5.26
5.162
"2025-11-04"
5.29
5.1914
"2025-11-03"
5.21
5.1129
"2025-10-31"
5.6
5.4956
"2025-10-30"
6.2
6.0845
"2025-10-29"
6.29
6.1728
"2025-10-28"
6.63
6.5064
"2025-10-27"
6.33
6.212
"2025-10-24"
5.96
5.8489
"2025-10-23"
5.99
5.8784
"2025-10-22"
5.96
5.8489
"2025-10-21"
5.97
5.8587
"2025-10-20"
5.95
5.8391
"2025-10-17"
5.92
5.8097
"2025-10-16"
6.05
5.9373
"2025-10-15"
6.09
5.9765
"2025-10-14"
6.01
5.898
"2025-10-13"
6.07
5.9569
"2025-10-10"
6.08
5.9667
"2025-10-09"
6.06
5.9471
"2025-10-08"
6.02
5.9078
"2025-10-07"
6.04
5.9274
"2025-10-06"
6.04
5.9274
"2025-10-03"
6.05
5.9373
"2025-10-02"
6.13
6.0158
"2025-10-01"
6.04
5.9274
"2025-09-30"
5.93
5.8195
"2025-09-29"
5.95
5.8391
"2025-09-26"
5.88
5.7704
"2025-09-25"
6.03
5.9176
"2025-09-24"
6.05
5.9373
"2025-09-23"
6.05
5.9373
"2025-09-22"
5.99
5.8784
"2025-09-19"
5.96
5.8489
"2025-09-18"
6
5.8882
"2025-09-17"
6.07
5.9569
"2025-09-16"
6.16
6.0452
"2025-09-15"
6.09
5.9765
"2025-09-12"
6.2
6.0845
"2025-09-11"
6.1
5.9863
"2025-09-10"
6.12
6.0059
"2025-09-09"
6.1
5.9863
"2025-09-08"
6.11
5.9961
"2025-09-05"
6.19
6.0746
"2025-09-04"
6.15
6.0354
"2025-09-03"
6.13
6.0158
"2025-09-02"
6.22
5.9893
"2025-09-01"
6.22
5.9893
"2025-08-29"
6.08
5.8545
"2025-08-28"
6.14
5.9122
"2025-08-27"
6.2
5.97
"2025-08-26"
6.13
5.9026
"2025-08-25"
6.13
5.9026
"2025-08-22"
6.28
6.047
"2025-08-21"
6.32
6.0856
"2025-08-20"
6.35
6.1144
"2025-08-19"
6.29
6.0567
"2025-08-18"
6.42
6.1818
"2025-08-15"
6.29
6.0567
"2025-08-14"
6.16
5.9315
"2025-08-13"
6.06
5.8352
"2025-08-12"
6.08
5.8545
"2025-08-11"
5.98
5.7582
"2025-08-08"
6.05
5.8256
"2025-08-07"
6.15
5.9219
"2025-08-06"
6.07
5.8448
"2025-08-05"
6.1
5.8737
"2025-08-04"
5.95
5.7293
"2025-08-01"
5.93
5.71
"2025-07-31"
5.95
5.7293
"2025-07-30"
5.89
5.6715
"2025-07-29"
5.91
5.6908
"2025-07-28"
5.88
5.6619
"2025-07-25"
5.82
5.6041
"2025-07-24"
5.91
5.6908
"2025-07-23"
5.97
5.7485
"2025-07-22"
5.89
5.6715
"2025-07-21"
5.94
5.7196
"2025-07-18"
6
5.7774
"2025-07-17"
5.99
5.7678
"2025-07-16"
5.91
5.6908
"2025-07-15"
5.94
5.7196
"2025-07-14"
5.9
5.6811
"2025-07-11"
5.88
5.6619
"2025-07-10"
5.94
5.7196
"2025-07-09"
5.95
5.7293
"2025-07-08"
5.99
5.7678
"2025-07-07"
6.03
5.8063
"2025-07-04"
6
5.7774
"2025-07-03"
5.95
5.7293
"2025-07-02"
5.98
5.7582
"2025-07-01"
5.99
5.7678
"2025-06-30"
6.01
5.7871
"2025-06-27"
5.98
5.7582
"2025-06-26"
6.06
5.8352
"2025-06-25"
6.02
5.7967
"2025-06-24"
5.99
5.7678
"2025-06-23"
5.97
5.7485
"2025-06-20"
6.01
5.7871
"2025-06-19"
5.87
5.6522
"2025-06-18"
5.87
5.6522
"2025-06-17"
5.89
5.6715
"2025-06-16"
5.93
5.71
"2025-06-13"
5.87
5.6522
"2025-06-12"
5.94
5.7196
"2025-06-11"
5.93
5.71
"2025-06-10"
5.96
5.7389
"2025-06-06"
5.88
5.6619
"2025-06-05"
5.89
5.6715
"2025-06-04"
5.93
5.71
"2025-06-03"
5.87
5.6522
"2025-06-02"
5.82
5.6041
"2025-05-30"
5.76
5.5463
"2025-05-29"
5.8
5.5848
"2025-05-28"
5.8
5.5848
"2025-05-27"
5.84
5.6234
"2025-05-26"
5.81
5.5945
"2025-05-23"
5.8
5.5848
"2025-05-22"
5.83
5.6137
"2025-05-21"
5.87
5.6522
"2025-05-20"
5.89
5.6715
"2025-05-19"
5.88
5.6619
"2025-05-16"
5.93
5.71
"2025-05-15"
5.83
5.6137
"2025-05-14"
5.83
5.6137
"2025-05-13"
5.88
5.6619
"2025-05-12"
5.94
5.7196
"2025-05-09"
5.96
5.7389
"2025-05-08"
5.97
5.7485
"2025-05-07"
5.96
5.7389
"2025-05-06"
5.87
5.6522
"2025-05-05"
5.86
5.6426
"2025-05-02"
5.9
5.6811
"2025-05-01"
5.9
5.6811
"2025-04-30"
5.87
5.6522
"2025-04-29"
5.83
5.6137
"2025-04-28"
5.83
5.6137
"2025-04-24"
5.78
5.5656
"2025-04-23"
5.77
5.556
"2025-04-22"
5.69
5.4789
"2025-04-17"
5.7
5.4886
"2025-04-16"
5.67
5.4597
"2025-04-15"
5.65
5.4404
"2025-04-14"
5.65
5.4404
"2025-04-11"
5.69
5.4789
"2025-04-10"
5.71
5.4982
"2025-04-09"
5.48
5.2767
"2025-04-08"
5.42
5.2189
"2025-04-07"
5.49
5.2863
"2025-04-04"
5.75
5.5367
"2025-04-03"
5.72
5.5078
"2025-04-02"
5.8
5.5848
"2025-04-01"
5.82
5.6041
"2025-03-31"
5.78
5.5656
"2025-03-28"
5.83
5.6137
"2025-03-27"
5.79
5.5752
"2025-03-26"
5.76
5.5463
"2025-03-25"
5.77
5.556
"2025-03-24"
5.84
5.6234
"2025-03-21"
5.93
5.71
"2025-03-20"
5.82
5.6041
"2025-03-19"
5.71
5.4982
"2025-03-18"
5.68
5.4693
"2025-03-17"
5.5
5.296
"2025-03-14"
5.49
5.2863
"2025-03-13"
5.47
5.2671
"2025-03-12"
5.56
5.3537
"2025-03-11"
5.58
5.373
"2025-03-10"
5.55
5.3441
"2025-03-07"
5.48
5.2767
"2025-03-06"
5.47
5.2671
"2025-03-05"
5.42
5.2189
"2025-03-04"
5.43
5.2286
"2025-03-03"
5.55
5.3441
"2025-02-28"
5.61
5.3268
"2025-02-27"
5.67
5.3838
"2025-02-26"
5.7
5.4122
"2025-02-25"
5.85
5.5547
"2025-02-24"
5.76
5.4692
"2025-02-21"
5.72
5.4312
"2025-02-20"
5.69
5.4027
"2025-02-19"
5.7
5.4122
"2025-02-18"
5.67
5.3838
"2025-02-17"
5.64
5.3553
"2025-02-14"
5.65
5.3648
"2025-02-13"
5.62
5.3363
"2025-02-12"
5.8
5.5072
"2025-02-11"
5.78
5.4882
"2025-02-10"
5.68
5.3933
"2025-02-07"
5.79
5.4977
"2025-02-06"
5.86
5.5642
"2025-02-05"
5.76
5.4692
"2025-02-04"
5.7
5.4122
"2025-02-03"
5.67
5.3838
"2025-01-31"
5.84
5.5452
"2025-01-30"
5.75
5.4597
"2025-01-29"
5.73
5.4407
"2025-01-28"
5.66
5.3743
"2025-01-24"
5.69
5.4027
"2025-01-23"
5.87
5.5737
"2025-01-22"
6
5.6971
"2025-01-21"
6
5.6971
"2025-01-20"
6
5.6971
"2025-01-17"
5.91
5.6116
"2025-01-16"
5.84
5.5452
"2025-01-15"
5.79
5.4977
"2025-01-14"
5.69
5.4027
"2025-01-13"
5.6
5.3173
"2025-01-10"
5.69
5.4027
"2025-01-09"
5.75
5.4597
"2025-01-08"
5.83
5.5357
"2025-01-07"
5.86
5.5642
"2025-01-06"
5.86
5.5642
"2025-01-03"
5.9
5.6021
"2025-01-02"
5.85
5.5547
"2024-12-31"
5.8
5.5072
"2024-12-30"
5.9
5.6021
"2024-12-27"
5.94
5.6401
"2024-12-24"
5.89
5.5926
"2024-12-23"
5.89
5.5926
"2024-12-20"
5.83
5.5357
"2024-12-19"
5.91
5.6116
"2024-12-18"
5.87
5.5737
"2024-12-17"
5.91
5.6116
"2024-12-16"
5.79
5.4977
"2024-12-13"
5.77
5.4787
"2024-12-12"
5.8
5.5072
"2024-12-11"
5.84
5.5452
"2024-12-10"
5.96
5.6591
"2024-12-09"
5.98
5.6781
"2024-12-06"
5.96
5.6591
"2024-12-05"
5.93
5.6306
"2024-12-04"
5.98
5.6781
"2024-12-03"
6.03
5.7256
"2024-12-02"
5.87
5.5737
"2024-11-29"
5.81
5.5167
"2024-11-28"
5.81
5.5167
"2024-11-27"
5.79
5.4977
"2024-11-26"
5.83
5.5357
"2024-11-25"
5.95
5.6496
"2024-11-22"
5.81
5.5167
"2024-11-21"
5.7
5.4122
"2024-11-20"
5.64
5.3553
"2024-11-19"
5.68
5.3933
"2024-11-18"
5.6
5.3173
"2024-11-15"
5.62
5.3363
"2024-11-14"
5.61
5.3268
"2024-11-13"
5.59
5.3078
"2024-11-12"
5.6
5.3173
"2024-11-11"
5.56
5.2793
"2024-11-08"
5.67
5.3838
"2024-11-07"
5.56
5.2793
"2024-11-06"
5.48
5.2033
"2024-11-05"
5.46
5.1844
"2024-11-04"
5.41
5.1369
"2024-11-01"
5.43
5.1559
"2024-10-31"
5.5
5.2223
"2024-10-30"
5.48
5.2033
"2024-10-29"
5.5
5.2223
"2024-10-28"
5.51
5.2318
"2024-10-25"
5.46
5.1844
"2024-10-24"
5.43
5.1559
"2024-10-23"
5.55
5.2698
"2024-10-22"
5.4
5.1274
"2024-10-21"
5.44
5.1654
"2024-10-18"
5.44
5.1654
"2024-10-17"
5.5
5.2223
"2024-10-16"
5.39
5.1179
"2024-10-15"
5.54
5.2603
"2024-10-14"
5.51
5.2318
"2024-10-11"
5.46
5.1844
"2024-10-10"
5.56
5.2793
"2024-10-09"
5.66
5.3743
"2024-10-08"
5.55
5.2698
"2024-10-07"
5.66
5.3743
"2024-10-04"
5.61
5.3268
"2024-10-03"
5.56
5.2793
"2024-10-02"
5.59
5.3078
"2024-10-01"
5.63
5.3458
"2024-09-30"
5.67
5.3838
"2024-09-27"
5.7
5.4122
"2024-09-26"
5.68
5.3933
"2024-09-25"
5.64
5.3553
"2024-09-24"
5.63
5.3458
"2024-09-23"
5.64
5.3553
"2024-09-20"
5.7
5.4122
"2024-09-19"
5.66
5.3743
"2024-09-18"
5.63
5.3458
"2024-09-17"
5.65
5.3648
"2024-09-16"
5.64
5.3553
"2024-09-13"
5.67
5.3838
"2024-09-12"
5.63
5.3458
"2024-09-11"
5.53
5.2508
"2024-09-10"
5.32
5.0514
"2024-09-09"
5.96
5.6591
"2024-09-06"
6.35
6.0294
"2024-09-05"
6.37
6.0484
"2024-09-04"
6.39
6.0674
"2024-09-03"
6.44
6.1149
"2024-09-02"
6.48
6.0546
"2024-08-30"
6.47
6.0452
"2024-08-29"
6.36
5.9425
"2024-08-28"
6.3
5.8864
"2024-08-27"
6.33
5.9144
"2024-08-26"
6.45
6.0266
"2024-08-23"
6.44
6.0172
"2024-08-22"
6.39
5.9705
"2024-08-21"
6.47
6.0452
"2024-08-20"
6.5
6.0733
"2024-08-19"
6.46
6.0359
"2024-08-16"
6.49
6.0639
"2024-08-15"
6.42
5.9985
"2024-08-14"
6.49
6.0639
"2024-08-13"
6.4
5.9798
"2024-08-12"
6.38
5.9612
"2024-08-09"
6.34
5.9238
"2024-08-08"
6.34
5.9238
"2024-08-07"
6.32
5.9051
"2024-08-06"
6.3
5.8864
"2024-08-05"
6.23
5.821
"2024-08-02"
6.41
5.9892
"2024-08-01"
6.51
6.0826
"2024-07-31"
6.49
6.0639
"2024-07-30"
6.4
5.9798
"2024-07-29"
6.43
6.0079
"2024-07-26"
6.35
5.9331
"2024-07-25"
6.36
5.9425
"2024-07-24"
6.37
5.9518
"2024-07-23"
6.32
5.9051
"2024-07-22"
6.32
5.9051
"2024-07-19"
6.29
5.8771
"2024-07-18"
6.35
5.9331
"2024-07-17"
6.35
5.9331
"2024-07-16"
6.33
5.9144
"2024-07-15"
6.36
5.9425
"2024-07-12"
6.38
5.9612
"2024-07-11"
6.41
5.9892
"2024-07-10"
6.44
6.0172
"2024-07-09"
6.29
5.8771
"2024-07-08"
6.21
5.8023
"2024-07-05"
6.19
5.7836
"2024-07-04"
6.22
5.8117
"2024-07-03"
6.09
5.6902
"2024-07-02"
6.17
5.7649
"2024-07-01"
6.14
5.7369
"2024-06-28"
6.18
5.7743
"2024-06-27"
6.08
5.6808
"2024-06-26"
6.11
5.7089
"2024-06-25"
6.1
5.6995
"2024-06-24"
5.99
5.5968
"2024-06-21"
5.9
5.5127
"2024-06-20"
5.76
5.3819
"2024-06-19"
5.7
5.3258
"2024-06-18"
5.57
5.2043
"2024-06-17"
5.41
5.0548
"2024-06-14"
5.39
5.0361
"2024-06-13"
5.46
5.1016
"2024-06-12"
5.41
5.0548
"2024-06-11"
5.49
5.1296
"2024-06-07"
5.55
5.1856
"2024-06-06"
5.52
5.1576
"2024-06-05"
5.5
5.1389
"2024-06-04"
5.46
5.1016
"2024-06-03"
5.55
5.1856
"2024-05-31"
5.52
5.1576
"2024-05-30"
5.45
5.0922
"2024-05-29"
5.46
5.1016
"2024-05-28"
5.56
5.195
"2024-05-27"
5.59
5.223
"2024-05-24"
5.55
5.1856
"2024-05-23"
5.65
5.2791
"2024-05-22"
5.59
5.223
"2024-05-21"
5.62
5.251
"2024-05-20"
5.68
5.3071
"2024-05-17"
5.69
5.3165
"2024-05-16"
5.83
5.4473
"2024-05-15"
5.83
5.4473
"2024-05-14"
5.85
5.4659
"2024-05-13"
5.92
5.5314
"2024-05-10"
5.89
5.5033
"2024-05-09"
5.84
5.4566
"2024-05-08"
5.81
5.4286
"2024-05-07"
5.77
5.3912
"2024-05-06"
5.69
5.3165
"2024-05-03"
5.66
5.2884
"2024-05-02"
5.62
5.251
"2024-05-01"
5.61
5.2417
"2024-04-30"
5.67
5.2978
"2024-04-29"
5.68
5.3071
"2024-04-26"
5.58
5.2137
"2024-04-24"
5.67
5.2978
"2024-04-23"
5.63
5.2604
"2024-04-22"
5.6
5.2324
"2024-04-19"
5.51
5.1483
"2024-04-18"
5.54
5.1763
"2024-04-17"
5.57
5.2043
"2024-04-16"
5.54
5.1763
"2024-04-15"
5.62
5.251
"2024-04-12"
5.67
5.2978
"2024-04-11"
5.7
5.3258
"2024-04-10"
5.71
5.3351
"2024-04-09"
5.76
5.3819
"2024-04-08"
5.72
5.3445
"2024-04-05"
5.66
5.2884
"2024-04-04"
5.78
5.4005
"2024-04-03"
5.73
5.3538
"2024-04-02"
5.86
5.4753
"2024-03-28"
5.88
5.494
"2024-03-27"
5.8
5.4192
"2024-03-26"
5.72
5.3445
"2024-03-25"
5.75
5.3725
"2024-03-22"
5.73
5.3538
"2024-03-21"
5.69
5.3165
"2024-03-20"
5.63
5.2604
"2024-03-19"
5.68
5.3071
"2024-03-18"
5.77
5.3912
"2024-03-15"
5.83
5.4473
"2024-03-14"
5.8
5.4192
"2024-03-13"
5.75
5.3725
"2024-03-12"
5.75
5.3725
"2024-03-11"
5.74
5.3632
"2024-03-08"
5.85
5.4659
"2024-03-07"
5.78
5.4005
"2024-03-06"
5.78
5.4005
"2024-03-05"
5.71
5.3351
"2024-03-04"
5.7
5.3258
"2024-03-01"
5.79
5.3468
"2024-02-29"
5.79
5.3468
"2024-02-28"
5.71
5.2729
"2024-02-27"
5.93
5.4761
"2024-02-26"
5.94
5.4853
"2024-02-23"
5.91
5.4576
"2024-02-22"
5.95
5.4946
"2024-02-21"
6.01
5.55
"2024-02-20"
6.01
5.55
"2024-02-19"
5.98
5.5223
"2024-02-16"
5.94
5.4853
"2024-02-15"
5.98
5.5223
"2024-02-14"
6
5.5407
"2024-02-13"
6.05
5.5869
"2024-02-12"
6.01
5.55
"2024-02-09"
5.98
5.5223
"2024-02-08"
5.98
5.5223
"2024-02-07"
5.95
5.4946
"2024-02-06"
5.86
5.4115
"2024-02-05"
5.88
5.4299
"2024-02-02"
5.93
5.4761
"2024-02-01"
5.86
5.4115
"2024-01-31"
5.95
5.4946
"2024-01-30"
5.78
5.3376
"2024-01-29"
5.85
5.4022
"2024-01-25"
5.85
5.4022
"2024-01-24"
5.84
5.393
"2024-01-23"
5.89
5.4392
"2024-01-22"
5.8
5.3561
"2024-01-19"
5.61
5.1806
"2024-01-18"
5.6
5.1714
"2024-01-17"
5.65
5.2175
"2024-01-16"
5.68
5.2452
"2024-01-15"
5.745
5.3053
"2024-01-12"
5.74
5.3006
"2024-01-11"
5.74
5.3006
"2024-01-10"
5.68
5.2452
"2024-01-09"
5.79
5.3468
"2024-01-08"
5.77
5.3284
"2024-01-05"
5.82
5.3745
"2024-01-04"
5.74
5.3006
"2024-01-03"
5.78
5.3376
"2024-01-02"
5.8
5.3561
"2023-12-29"
5.82
5.3745
"2023-12-28"
5.79
5.3468
"2023-12-27"
5.77
5.3284
"2023-12-22"
5.75
5.3099
"2023-12-21"
5.78
5.3376
"2023-12-20"
5.76
5.3191
"2023-12-19"
5.73
5.2914
"2023-12-18"
5.64
5.2083
"2023-12-15"
5.67
5.236
"2023-12-14"
5.72
5.2822
"2023-12-13"
5.7
5.2637
"2023-12-12"
5.63
5.1991
"2023-12-11"
5.62
5.1898
"2023-12-08"
5.67
5.236
"2023-12-07"
5.71
5.2729
"2023-12-06"
5.74
5.3006
"2023-12-05"
5.65
5.2175
"2023-12-04"
5.67
5.236
"2023-12-01"
5.66
5.2268
"2023-11-30"
5.64
5.2083
"2023-11-29"
5.57
5.1437
"2023-11-28"
5.54
5.116
"2023-11-27"
5.54
5.116
"2023-11-24"
5.5
5.079
"2023-11-23"
5.43
5.0144
"2023-11-22"
5.42
5.0051
"2023-11-21"
5.39
4.9774
"2023-11-20"
5.39
4.9774
"2023-11-17"
5.23
4.8297
"2023-11-16"
5.41
4.9959
"2023-11-15"
5.55
5.1252
"2023-11-14"
5.55
5.1252
"2023-11-13"
5.52
5.0975
"2023-11-10"
5.47
5.0513
"2023-11-09"
5.48
5.0605
"2023-11-08"
5.43
5.0144
"2023-11-07"
5.46
5.0421
"2023-11-06"
5.51
5.0883
"2023-11-03"
5.52
5.0975
"2023-11-02"
5.47
5.0513
"2023-11-01"
5.4
4.9867
"2023-10-31"
5.4
4.9867
"2023-10-30"
5.36
4.9497
"2023-10-27"
5.35
4.9405
"2023-10-26"
5.59
5.1621
"2023-10-25"
5.61
5.1806
"2023-10-24"
5.63
5.1991
"2023-10-23"
5.62
5.1898
"2023-10-20"
5.67
5.236
"2023-10-19"
5.77
5.3284
"2023-10-18"
5.73
5.2914
"2023-10-17"
5.73
5.2914
"2023-10-16"
5.65
5.2175
"2023-10-13"
5.66
5.2268
"2023-10-12"
5.66
5.2268
"2023-10-11"
5.65
5.2175
"2023-10-10"
5.56
5.1344
"2023-10-09"
5.54
5.116
"2023-10-06"
5.54
5.116
"2023-10-05"
5.49
5.0698
"2023-10-04"
5.44
5.0236
"2023-10-03"
5.49
5.0698
"2023-10-02"
5.58
5.1529
"2023-09-29"
5.64
5.2083
"2023-09-28"
5.63
5.1991
"2023-09-27"
5.6
5.1714
"2023-09-26"
5.69
5.2545
"2023-09-25"
5.59
5.1621
"2023-09-22"
5.58
5.1529
"2023-09-21"
5.52
5.0975
"2023-09-20"
5.6
5.1714
"2023-09-19"
5.56
5.1344
"2023-09-18"
5.57
5.1437
"2023-09-15"
5.61
5.1806
"2023-09-14"
5.51
5.0883
"2023-09-13"
5.47
5.0513
"2023-09-12"
5.51
5.0883
"2023-09-11"
5.52
5.0975
"2023-09-08"
5.53
5.1067
"2023-09-07"
5.5
5.079
"2023-09-06"
5.53
5.1067
"2023-09-05"
5.61
5.1806
"2023-09-04"
5.62
5.1898
"2023-09-01"
5.64
5.2083
"2023-08-31"
5.64
5.2083
"2023-08-30"
5.63
5.1991
"2023-08-29"
5.54
5.116
"2023-08-28"
5.5
5.079
"2023-08-25"
5.57
5.1437
"2023-08-24"
5.67
5.236
"2023-08-23"
5.63
5.1991
"2023-08-22"
5.58
5.1529
"2023-08-21"
5.57
5.1437
"2023-08-18"
5.72
5.1991
"2023-08-17"
5.73
5.2082
"2023-08-16"
5.83
5.299
"2023-08-15"
5.9
5.3627
"2023-08-14"
5.87
5.3354
"2023-08-11"
5.89
5.3536
"2023-08-10"
5.95
5.4081
"2023-08-09"
5.82
5.29
"2023-08-08"
5.85
5.3172
"2023-08-07"
5.86
5.3263
"2023-08-04"
5.88
5.3445
"2023-08-03"
5.85
5.3172
"2023-08-02"
5.82
5.29
"2023-08-01"
5.81
5.2809
"2023-07-31"
5.83
5.299
"2023-07-28"
5.84
5.3081
"2023-07-27"
5.88
5.3445
"2023-07-26"
5.84
5.3081
"2023-07-25"
5.84
5.3081
"2023-07-24"
5.86
5.3263
"2023-07-21"
5.82
5.29
"2023-07-20"
5.82
5.29
"2023-07-19"
5.8
5.2718
"2023-07-18"
5.81
5.2809
"2023-07-17"
5.84
5.3081
"2023-07-14"
5.81
5.2809
"2023-07-13"
5.82
5.29
"2023-07-12"
5.82
5.29
"2023-07-11"
5.82
5.29
"2023-07-10"
5.84
5.3081
"2023-07-07"
5.85
5.3172
"2023-07-06"
5.95
5.4081
"2023-07-05"
5.98
5.4354
"2023-07-04"
5.95
5.4081
"2023-07-03"
5.98
5.4354
"2023-06-30"
6
5.4536
"2023-06-29"
5.99
5.4445
"2023-06-28"
5.97
5.4263
"2023-06-27"
5.93
5.3899
"2023-06-26"
5.97
5.4263
"2023-06-23"
5.99
5.4445
"2023-06-22"
6.06
5.5081
"2023-06-21"
6.15
5.5899
"2023-06-20"
6.16
5.599
"2023-06-19"
6.04
5.4899
"2023-06-16"
5.95
5.4081
"2023-06-15"
5.97
5.4263
"2023-06-14"
5.94
5.399
"2023-06-13"
5.94
5.399
"2023-06-09"
5.91
5.3718
"2023-06-08"
5.89
5.3536
"2023-06-07"
5.85
5.3172
"2023-06-06"
5.9
5.3627
"2023-06-05"
5.93
5.3899
"2023-06-02"
5.92
5.3809
"2023-06-01"
5.98
5.4354
"2023-05-31"
5.93
5.3899
"2023-05-30"
6
5.4536
"2023-05-29"
6
5.4536
"2023-05-26"
5.94
5.399
"2023-05-25"
5.95
5.4081
"2023-05-24"
5.98
5.4354
"2023-05-23"
6
5.4536
"2023-05-22"
5.97
5.4263
"2023-05-19"
6.02
5.4717
"2023-05-18"
5.92
5.3809
"2023-05-17"
5.89
5.3536
"2023-05-16"
5.92
5.3809
"2023-05-15"
5.97
5.4263
"2023-05-12"
5.94
5.399
"2023-05-11"
5.88
5.3445
"2023-05-10"
5.92
5.3809
"2023-05-09"
5.87
5.3354
"2023-05-08"
5.86
5.3263
"2023-05-05"
5.83
5.299
"2023-05-04"
5.88
5.3445
"2023-05-03"
5.84
5.3081
"2023-05-02"
5.89
5.3536
"2023-05-01"
5.91
5.3718
"2023-04-28"
5.93
5.3899
"2023-04-27"
5.91
5.3718
"2023-04-26"
6.04
5.4899
"2023-04-24"
6.06
5.5081
"2023-04-21"
6.03
5.4808
"2023-04-20"
5.94
5.399
"2023-04-19"
5.93
5.3899
"2023-04-18"
5.89
5.3536
"2023-04-17"
5.93
5.3899
"2023-04-14"
5.93
5.3899
"2023-04-13"
5.98
5.4354
"2023-04-12"
6
5.4536
"2023-04-11"
5.98
5.4354
"2023-04-06"
5.95
5.4081
"2023-04-05"
5.97
5.4263
"2023-04-04"
5.93
5.3899
"2023-04-03"
5.84
5.3081
"2023-03-31"
5.85
5.3172
"2023-03-30"
5.77
5.2445
"2023-03-29"
5.72
5.1991
"2023-03-28"
5.7
5.1809
"2023-03-27"
5.71
5.19
"2023-03-24"
5.65
5.1354
"2023-03-23"
5.71
5.19
"2023-03-22"
5.72
5.1991
"2023-03-21"
5.57
5.0627
"2023-03-20"
5.46
4.9627
"2023-03-17"
5.61
5.0991
"2023-03-16"
5.62
5.1082
"2023-03-15"
5.58
5.0718
"2023-03-14"
5.48
4.9809
"2023-03-13"
5.6
5.09
"2023-03-10"
5.73
5.2082
"2023-03-09"
5.82
5.29
"2023-03-08"
5.76
5.2354
"2023-03-07"
5.82
5.29
"2023-03-06"
5.82
5.29
"2023-03-03"
5.8
5.2718
"2023-03-02"
5.81
5.2809
"2023-03-01"
5.85
5.3172
"2023-02-28"
5.83
5.299
"2023-02-27"
5.78
5.2536
"2023-02-24"
5.86
5.2718
"2023-02-23"
5.85
5.2628
"2023-02-22"
5.74
5.1638
"2023-02-21"
5.59
5.0289
"2023-02-20"
5.64
5.0739
"2023-02-17"
5.65
5.0829
"2023-02-16"
5.67
5.1009
"2023-02-15"
5.49
4.9389
"2023-02-14"
5.41
4.867
"2023-02-13"
5.4
4.858
"2023-02-10"
5.42
4.8759
"2023-02-09"
5.42
4.8759
"2023-02-08"
5.42
4.8759
"2023-02-07"
5.39
4.849
"2023-02-06"
5.36
4.822
"2023-02-03"
5.25
4.723
"2023-02-02"
5.28
4.75
"2023-02-01"
5.3
4.768
"2023-01-31"
5.24
4.714
"2023-01-30"
5.28
4.75
"2023-01-27"
5.38
4.84
"2023-01-25"
5.37
4.831
"2023-01-24"
5.45
4.9029
"2023-01-23"
5.42
4.8759
"2023-01-20"
5.45
4.9029
"2023-01-19"
5.5
4.9479
"2023-01-18"
5.44
4.8939
"2023-01-17"
5.39
4.849
"2023-01-16"
5.36
4.822
"2023-01-13"
5.35
4.813
"2023-01-12"
5.35
4.813
"2023-01-11"
5.33
4.795
"2023-01-10"
5.35
4.813
"2023-01-09"
5.39
4.849
"2023-01-06"
5.42
4.8759
"2023-01-05"
5.47
4.9209
"2023-01-04"
5.44
4.8939
"2023-01-03"
5.38
4.84
"2022-12-30"
5.47
4.9209
"2022-12-29"
5.48
4.9299
"2022-12-28"
5.48
4.9299
"2022-12-23"
5.5
4.9479
"2022-12-22"
5.57
5.0109
"2022-12-21"
5.54
4.9839
"2022-12-20"
5.44
4.8939
"2022-12-19"
5.33
4.795
"2022-12-16"
5.29
4.759
"2022-12-15"
5.42
4.8759
"2022-12-14"
5.46
4.9119
"2022-12-13"
5.42
4.8759
"2022-12-12"
5.41
4.867
"2022-12-09"
5.41
4.867
"2022-12-08"
5.33
4.795
"2022-12-07"
5.36
4.822
"2022-12-06"
5.38
4.84
"2022-12-05"
5.4
4.858
"2022-12-02"
5.32
4.786
"2022-12-01"
5.28
4.75
"2022-11-30"
5.31
4.777
"2022-11-29"
5.34
4.804
"2022-11-28"
5.36
4.822
"2022-11-25"
5.35
4.813
"2022-11-24"
5.33
4.795
"2022-11-23"
5.4
4.858
"2022-11-22"
5.37
4.831
"2022-11-21"
5.26
4.732
"2022-11-18"
5.23
4.705
"2022-11-17"
5.19
4.669
"2022-11-16"
5.07
4.5611
"2022-11-15"
5.05
4.5431
"2022-11-14"
5.01
4.5071
"2022-11-11"
5.1
4.5881
"2022-11-10"
5
4.4981
"2022-11-09"
5.03
4.5251
"2022-11-08"
5.05
4.5431
"2022-11-07"
5.05
4.5431
"2022-11-04"
5.01
4.5071
"2022-11-03"
5.07
4.5611
"2022-11-02"
5.1
4.5881
"2022-11-01"
5.11
4.5971
"2022-10-31"
5.06
4.5521
"2022-10-28"
4.95
4.4531
"2022-10-27"
4.87
4.3812
"2022-10-26"
4.88
4.3902
"2022-10-25"
4.9
4.4081
"2022-10-24"
4.78
4.3002
"2022-10-21"
4.67
4.2012
"2022-10-20"
4.74
4.2642
"2022-10-19"
4.72
4.2462
"2022-10-18"
4.67
4.2012
"2022-10-17"
4.65
4.1832
"2022-10-14"
4.73
4.2552
"2022-10-13"
4.65
4.1832
"2022-10-12"
4.72
4.2462
"2022-10-11"
4.73
4.2552
"2022-10-10"
4.72
4.2462
"2022-10-07"
4.79
4.3092
"2022-10-06"
4.86
4.3722
"2022-10-05"
4.77
4.2912
"2022-10-04"
4.71
4.2372
"2022-10-03"
4.62
4.1562
"2022-09-30"
4.63
4.1652
"2022-09-29"
4.67
4.2012
"2022-09-28"
4.63
4.1652
"2022-09-27"
4.7
4.2282
"2022-09-26"
4.79
4.3092
"2022-09-23"
4.83
4.3452
"2022-09-21"
4.92
4.4261
"2022-09-20"
4.98
4.4801
"2022-09-19"
4.99
4.4891
"2022-09-16"
5
4.4981
"2022-09-15"
5.03
4.5251
"2022-09-14"
5.03
4.5251
"2022-09-13"
5.12
4.6061
"2022-09-12"
5.09
4.5791
"2022-09-09"
4.99
4.4891
"2022-09-08"
5.01
4.5071
"2022-09-07"
4.97
4.4711
"2022-09-06"
4.95
4.4531
"2022-09-05"
4.99
4.4891
"2022-09-02"
5
4.4981
"2022-09-01"
5
4.4981
"2022-08-31"
5.04
4.5341
"2022-08-30"
5.07
4.5611
"2022-08-29"
5.06
4.5521
"2022-08-26"
5.14
4.6241
"2022-08-25"
5.15
4.633
"2022-08-24"
5.19
4.669
"2022-08-23"
5.15
4.633
"2022-08-22"
5.27
4.741
"2022-08-19"
5.38
4.7698
"2022-08-18"
5.29
4.69
"2022-08-17"
5.39
4.7787
"2022-08-16"
5.39
4.7787
"2022-08-15"
5.4
4.7875
"2022-08-12"
5.33
4.7255
"2022-08-11"
5.41
4.7964
"2022-08-10"
5.39
4.7787
"2022-08-09"
5.4
4.7875
"2022-08-08"
5.46
4.8407
"2022-08-05"
5.41
4.7964
"2022-08-04"
5.46
4.8407
"2022-08-03"
5.43
4.8141
"2022-08-02"
5.34
4.7343
"2022-08-01"
5.34
4.7343
"2022-07-29"
5.32
4.7166
"2022-07-28"
5.31
4.7077
"2022-07-27"
5.3
4.6989
"2022-07-26"
5.31
4.7077
"2022-07-25"
5.32
4.7166
"2022-07-22"
5.12
4.5393
"2022-07-21"
5.14
4.557
"2022-07-20"
5.12
4.5393
"2022-07-19"
5.06
4.4861
"2022-07-18"
5.12
4.5393
"2022-07-15"
5.1
4.5216
"2022-07-14"
5.04
4.4684
"2022-07-13"
5.03
4.4595
"2022-07-12"
5.02
4.4506
"2022-07-11"
5.02
4.4506
"2022-07-08"
5.02
4.4506
"2022-07-07"
5.03
4.4595
"2022-07-06"
5.11
4.5304
"2022-07-05"
4.97
4.4063
"2022-07-04"
5
4.4329
"2022-07-01"
4.97
4.4063
"2022-06-30"
5.02
4.4506
"2022-06-29"
5.06
4.4861
"2022-06-28"
5.1
4.5216
"2022-06-27"
5.08
4.5038
"2022-06-24"
4.98
4.4152
"2022-06-23"
4.94
4.3797
"2022-06-22"
4.82
4.2733
"2022-06-21"
4.72
4.1846
"2022-06-20"
4.69
4.1581
"2022-06-17"
4.7
4.1669
"2022-06-16"
4.72
4.1846
"2022-06-15"
4.68
4.1492
"2022-06-14"
4.63
4.1049
"2022-06-10"
4.79
4.2467
"2022-06-09"
4.93
4.3708
"2022-06-08"
4.97
4.4063
"2022-06-07"
4.87
4.3176
"2022-06-06"
4.92
4.362
"2022-06-03"
4.93
4.3708
"2022-06-02"
4.93
4.3708
"2022-06-01"
4.98
4.4152
"2022-05-31"
5.04
4.4684
"2022-05-30"
5.07
4.495
"2022-05-27"
5.08
4.5038
"2022-05-26"
5
4.4329
"2022-05-25"
5.02
4.4506
"2022-05-24"
5.03
4.4595
"2022-05-23"
5.09
4.5127
"2022-05-20"
5.04
4.4684
"2022-05-19"
4.91
4.3531
"2022-05-18"
4.89
4.3354
"2022-05-17"
4.94
4.3797
"2022-05-16"
4.96
4.3974
"2022-05-13"
4.92
4.362
"2022-05-12"
4.81
4.2644
"2022-05-11"
4.83
4.2822
"2022-05-10"
4.81
4.2644
"2022-05-09"
4.82
4.2733
"2022-05-06"
4.89
4.3354
"2022-05-05"
5.01
4.4418
"2022-05-04"
4.95
4.3886
"2022-05-03"
4.99
4.424
"2022-05-02"
5.02
4.4506
"2022-04-29"
5.16
4.5747
"2022-04-28"
5.08
4.5038
"2022-04-27"
5.08
4.5038
"2022-04-26"
5.08
4.5038
"2022-04-22"
5.02
4.4506
"2022-04-21"
5
4.4329
"2022-04-20"
4.86
4.3088
"2022-04-19"
4.89
4.3354
"2022-04-14"
4.86
4.3088
"2022-04-13"
4.85
4.2999
"2022-04-12"
4.88
4.3265
"2022-04-11"
4.89
4.3354
"2022-04-08"
4.89
4.3354
"2022-04-07"
4.87
4.3176
"2022-04-06"
4.87
4.3176
"2022-04-05"
4.82
4.2733
"2022-04-04"
4.79
4.2467
"2022-04-01"
4.74
4.2024
"2022-03-31"
4.78
4.2378
"2022-03-30"
4.78
4.2378
"2022-03-29"
4.77
4.229
"2022-03-28"
4.77
4.229
"2022-03-25"
4.75
4.2112
"2022-03-24"
4.74
4.2024
"2022-03-23"
4.8
4.2556
"2022-03-22"
4.78
4.2378
"2022-03-21"
4.78
4.2378
"2022-03-18"
4.82
4.2733
"2022-03-17"
4.81
4.2644
"2022-03-16"
4.79
4.2467
"2022-03-15"
4.73
4.1935
"2022-03-14"
4.59
4.0694
"2022-03-11"
4.44
3.9364
"2022-03-10"
4.5
3.9896
"2022-03-09"
4.4
3.9009
"2022-03-08"
4.36
3.8655
"2022-03-07"
4.41
3.9098
"2022-03-04"
4.56
4.0428
"2022-03-03"
4.57
4.0517
"2022-03-02"
4.6
4.0783
"2022-03-01"
4.67
4.1403
"2022-02-28"
4.64
4.1137
"2022-02-25"
4.7
4.1208
"2022-02-24"
4.81
4.2173
"2022-02-23"
4.92
4.3137
"2022-02-22"
4.68
4.1033
"2022-02-21"
4.74
4.1559
"2022-02-18"
4.7
4.1208
"2022-02-17"
4.75
4.1647
"2022-02-16"
4.75
4.1647
"2022-02-15"
4.7
4.1208
"2022-02-14"
4.68
4.1033
"2022-02-11"
4.74
4.1559
"2022-02-10"
4.8
4.2085
"2022-02-09"
4.85
4.2523
"2022-02-08"
4.76
4.1734
"2022-02-07"
4.81
4.2173
"2022-02-04"
4.72
4.1384
"2022-02-03"
4.71
4.1296
"2022-02-02"
4.75
4.1647
"2022-02-01"
4.74
4.1559
"2022-01-31"
4.63
4.0594
"2022-01-28"
4.7
4.1208
"2022-01-27"
4.61
4.0419
"2022-01-25"
4.7
4.1208
"2022-01-24"
4.82
4.226
"2022-01-21"
4.86
4.2611
"2022-01-20"
4.94
4.3312
"2022-01-19"
5.02
4.4014
"2022-01-18"
5.14
4.5066
"2022-01-17"
5.17
4.5329
"2022-01-14"
5.08
4.454
"2022-01-13"
5.15
4.5154
"2022-01-12"
5.24
4.5943
"2022-01-11"
5.25
4.603
"2022-01-10"
5.26
4.6118
"2022-01-07"
5.29
4.6381
"2022-01-06"
5.21
4.568
"2022-01-05"
5.28
4.6293
"2022-01-04"
5.37
4.7083
"2021-12-31"
5.25
4.603
"2021-12-30"
5.34
4.6819
"2021-12-29"
5.28
4.6293
"2021-12-24"
5.15
4.5154
"2021-12-23"
5.05
4.4277
"2021-12-22"
5.04
4.4189
"2021-12-21"
5.06
4.4365
"2021-12-20"
4.97
4.3575
"2021-12-17"
5.06
4.4365
"2021-12-16"
4.91
4.3049
"2021-12-15"
4.88
4.2786
"2021-12-14"
4.95
4.34
"2021-12-13"
4.86
4.2611
"2021-12-10"
4.82
4.226
"2021-12-09"
4.86
4.2611
"2021-12-08"
4.79
4.1997
"2021-12-07"
4.99
4.3751
"2021-12-06"
4.87
4.2699
"2021-12-03"
4.87
4.2699
"2021-12-02"
4.83
4.2348
"2021-12-01"
4.8
4.2085
"2021-11-30"
4.92
4.3137
"2021-11-29"
4.88
4.2786
"2021-11-26"
4.89
4.2874
"2021-11-25"
4.97
4.3575
"2021-11-24"
5.07
4.4452
"2021-11-23"
5.13
4.4978
"2021-11-22"
5.18
4.5417
"2021-11-19"
5.12
4.4891
"2021-11-18"
5.07
4.4452
"2021-11-17"
5.08
4.454
"2021-11-16"
4.99
4.3751
"2021-11-15"
5.01
4.3926
"2021-11-12"
4.96
4.3488
"2021-11-11"
4.98
4.3663
"2021-11-10"
4.96
4.3488
"2021-11-09"
4.99
4.3751
"2021-11-08"
4.94
4.3312
"2021-11-05"
4.97
4.3575
"2021-11-04"
4.84
4.2436
"2021-11-03"
4.76
4.1734
"2021-11-02"
4.67
4.0945
"2021-11-01"
4.7
4.1208
"2021-10-29"
4.65
4.077
"2021-10-28"
4.66
4.0857
"2021-10-27"
4.74
4.1559
"2021-10-26"
4.78
4.191
"2021-10-25"
4.81
4.2173
"2021-10-22"
4.79
4.1997
"2021-10-21"
4.77
4.1822
"2021-10-20"
4.79
4.1997
"2021-10-19"
4.83
4.2348
"2021-10-18"
4.82
4.226
"2021-10-15"
4.83
4.2348
"2021-10-14"
4.88
4.2786
"2021-10-13"
4.88
4.2786
"2021-10-12"
4.87
4.2699
"2021-10-11"
4.87
4.2699
"2021-10-08"
4.87
4.2699
"2021-10-07"
4.83
4.2348
"2021-10-06"
4.78
4.191
"2021-10-05"
4.87
4.2699
"2021-10-04"
4.86
4.2611
"2021-10-01"
4.88
4.2786
"2021-09-30"
4.88
4.2786
"2021-09-29"
4.8
4.2085
"2021-09-28"
4.81
4.2173
"2021-09-27"
4.88
4.2786
"2021-09-24"
4.81
4.2173
"2021-09-23"
4.92
4.3137
"2021-09-22"
4.81
4.2173
"2021-09-21"
4.87
4.2699
"2021-09-20"
4.83
4.2348
"2021-09-17"
4.82
4.226
"2021-09-16"
4.87
4.2699
"2021-09-15"
4.81
4.2173
"2021-09-14"
4.83
4.2348
"2021-09-13"
4.84
4.2436
"2021-09-10"
4.81
4.2173
"2021-09-09"
4.83
4.2348
"2021-09-08"
4.9
4.2962
"2021-09-07"
4.91
4.3049
"2021-09-06"
4.95
4.34
"2021-09-03"
4.94
4.3312
"2021-09-02"
4.92
4.3137
"2021-09-01"
4.97
4.3575
"2021-08-31"
4.99
4.3751
"2021-08-30"
4.91
4.3049
"2021-08-27"
4.99
4.3751
"2021-08-26"
4.98
4.3663
"2021-08-25"
4.93
4.3225
"2021-08-24"
4.97
4.3575
"2021-08-23"
5.07
4.4452
"2021-08-20"
4.99
4.3751
"2021-08-19"
5.03
4.4102
"2021-08-18"
4.99
4.3137
"2021-08-17"
4.87
4.21
"2021-08-16"
4.69
4.0544
"2021-08-13"
4.69
4.0544
"2021-08-12"
4.66
4.0284
"2021-08-11"
4.63
4.0025
"2021-08-10"
4.73
4.0889
"2021-08-09"
4.67
4.0371
"2021-08-06"
4.55
3.9333
"2021-08-05"
4.57
3.9506
"2021-08-04"
4.54
3.9247
"2021-08-03"
4.49
3.8815
"2021-08-02"
4.47
3.8642
"2021-07-30"
4.44
3.8382
"2021-07-29"
4.44
3.8382
"2021-07-28"
4.42
3.821
"2021-07-27"
4.42
3.821
"2021-07-26"
4.45
3.8469
"2021-07-23"
4.42
3.821
"2021-07-22"
4.48
3.8728
"2021-07-21"
4.43
3.8296
"2021-07-20"
4.38
3.7864
"2021-07-19"
4.4
3.8037
"2021-07-16"
4.42
3.821
"2021-07-15"
4.42
3.821
"2021-07-14"
4.4
3.8037
"2021-07-13"
4.37
3.7777
"2021-07-12"
4.34
3.7518
"2021-07-09"
4.3
3.7172
"2021-07-08"
4.34
3.7518
"2021-07-07"
4.36
3.7691
"2021-07-06"
4.27
3.6913
"2021-07-05"
4.33
3.7432
"2021-07-02"
4.26
3.6826
"2021-07-01"
4.29
3.7086
"2021-06-30"
4.4
3.8037
"2021-06-29"
4.35
3.7604
"2021-06-28"
4.37
3.7777
"2021-06-25"
4.38
3.7864
"2021-06-24"
4.33
3.7432
"2021-06-23"
4.36
3.7691
"2021-06-22"
4.33
3.7432
"2021-06-21"
4.22
3.6481
"2021-06-18"
4.32
3.7345
"2021-06-17"
4.3
3.7172
"2021-06-16"
4.4
3.8037
"2021-06-15"
4.29
3.7086
"2021-06-11"
4.25
3.674
"2021-06-10"
4.26
3.6826
"2021-06-09"
4.15
3.5876
"2021-06-08"
4.06
3.5097
"2021-06-07"
4.02
3.4752
"2021-06-04"
4.02
3.4752
"2021-06-03"
4
3.4579
"2021-06-02"
4.01
3.4665
"2021-06-01"
3.97
3.4319
"2021-05-31"
4.02
3.4752
"2021-05-28"
4.02
3.4752
"2021-05-27"
3.97
3.4319
"2021-05-26"
3.99
3.4492
"2021-05-25"
3.97
3.4319
"2021-05-24"
3.94
3.406
"2021-05-21"
3.92
3.3887
"2021-05-20"
3.92
3.3887
"2021-05-19"
3.89
3.3628
"2021-05-18"
3.87
3.3455
"2021-05-17"
3.88
3.3541
"2021-05-14"
3.93
3.3974
"2021-05-13"
3.94
3.406
"2021-05-12"
3.94
3.406
"2021-05-11"
4.02
3.4752
"2021-05-10"
4.03
3.4838
"2021-05-07"
4.07
3.5184
"2021-05-06"
4.15
3.5876
"2021-05-05"
4.26
3.6826
"2021-05-04"
4.22
3.6481
"2021-05-03"
4.21
3.6394
"2021-04-30"
4.17
3.6048
"2021-04-29"
4.25
3.674
"2021-04-28"
4.15
3.5876
"2021-04-27"
4.08
3.527
"2021-04-26"
4.15
3.5876
"2021-04-23"
4.19
3.6221
"2021-04-22"
4.2
3.6308
"2021-04-21"
4.19
3.6221
"2021-04-20"
4.16
3.5962
"2021-04-19"
4.15
3.5876
"2021-04-16"
4.12
3.5616
"2021-04-15"
4.15
3.5876
"2021-04-14"
4.1
3.5443
"2021-04-13"
4.03
3.4838
"2021-04-12"
4.02
3.4752
"2021-04-09"
4.04
3.4925
"2021-04-08"
3.96
3.4233
"2021-04-07"
3.89
3.3628
"2021-04-06"
3.85
3.3282
"2021-04-01"
3.8
3.285
"2021-03-31"
3.81
3.2936
"2021-03-30"
3.8
3.285
"2021-03-29"
3.84
3.3196
"2021-03-26"
3.87
3.3455
"2021-03-25"
3.86
3.3369
"2021-03-24"
3.83
3.3109
"2021-03-23"
3.84
3.3196
"2021-03-22"
3.86
3.3369
"2021-03-19"
3.88
3.3541
"2021-03-18"
3.87
3.3455
"2021-03-17"
3.85
3.3282
"2021-03-16"
3.84
3.3196
"2021-03-15"
3.86
3.3369
"2021-03-12"
3.81
3.2936
"2021-03-11"
3.88
3.3541
"2021-03-10"
3.87
3.3455
"2021-03-09"
3.91
3.3801
"2021-03-08"
3.9
3.3714
"2021-03-05"
3.91
3.3801
"2021-03-04"
3.92
3.3887
"2021-03-03"
3.94
3.406
"2021-03-02"
3.98
3.4406
"2021-03-01"
4
3.4579
"2021-02-26"
3.99
3.4112
"2021-02-25"
4
3.4197
"2021-02-24"
4.01
3.4283
"2021-02-23"
4.07
3.4796
"2021-02-22"
3.95
3.377
"2021-02-19"
4.02
3.4368
"2021-02-18"
4.02
3.4368
"2021-02-17"
4.02
3.4368
"2021-02-16"
4.09
3.4967
"2021-02-15"
4.08
3.4881
"2021-02-12"
4.01
3.4283
"2021-02-11"
4
3.4197
"2021-02-10"
4.03
3.4454
"2021-02-09"
4.01
3.4283
"2021-02-08"
4.03
3.4454
"2021-02-05"
4.06
3.471
"2021-02-04"
4.02
3.4368
"2021-02-03"
4.04
3.4539
"2021-02-02"
4.01
3.4283
"2021-02-01"
4
3.4197
"2021-01-29"
4
3.4197
"2021-01-28"
3.95
3.377
"2021-01-27"
4.04
3.4539
"2021-01-25"
4.07
3.4796
"2021-01-22"
4.07
3.4796
"2021-01-21"
4.08
3.4881
"2021-01-20"
4.07
3.4796
"2021-01-19"
4.03
3.4454
"2021-01-18"
4
3.4197
"2021-01-15"
3.98
3.4026
"2021-01-14"
4
3.4197
"2021-01-13"
3.99
3.4112
"2021-01-12"
4.01
3.4283
"2021-01-11"
3.99
3.4112
"2021-01-08"
4.04
3.4539
"2021-01-07"
4.03
3.4454
"2021-01-06"
3.98
3.4026
"2021-01-05"
4
3.4197
"2021-01-04"
4.04
3.4539
"2020-12-31"
3.99
3.4112
"2020-12-30"
4.03
3.4454
"2020-12-29"
4.01
3.4283
"2020-12-24"
3.99
3.4112
"2020-12-23"
4.07
3.4796
"2020-12-22"
4
3.4197
"2020-12-21"
4.03
3.4454
"2020-12-18"
3.98
3.4026
"2020-12-17"
4.01
3.4283
"2020-12-16"
3.9
3.3343
"2020-12-15"
3.91
3.3428
"2020-12-14"
3.91
3.3428
"2020-12-11"
3.89
3.3257
"2020-12-10"
3.95
3.377
"2020-12-09"
3.89
3.3257
"2020-12-08"
3.85
3.2915
"2020-12-07"
3.82
3.2659
"2020-12-04"
3.88
3.3172
"2020-12-03"
3.87
3.3086
"2020-12-02"
3.91
3.3428
"2020-12-01"
3.92
3.3514
"2020-11-30"
3.86
3.3001
"2020-11-27"
3.89
3.3257
"2020-11-26"
3.99
3.4112
"2020-11-25"
3.91
3.3428
"2020-11-24"
3.85
3.2915
"2020-11-23"
3.86
3.3001
"2020-11-20"
3.9
3.3343
"2020-11-19"
3.92
3.3514
"2020-11-18"
3.88
3.3172
"2020-11-17"
3.81
3.2573
"2020-11-16"
3.85
3.2915
"2020-11-13"
3.83
3.2744
"2020-11-12"
3.81
3.2573
"2020-11-11"
3.87
3.3086
"2020-11-10"
3.8
3.2488
"2020-11-09"
3.78
3.2317
"2020-11-06"
3.72
3.1804
"2020-11-05"
3.69
3.1547
"2020-11-04"
3.65
3.1205
"2020-11-03"
3.59
3.0692
"2020-11-02"
3.55
3.035
"2020-10-30"
3.56
3.0436
"2020-10-29"
3.59
3.0692
"2020-10-28"
3.56
3.0436
"2020-10-27"
3.38
2.8897
"2020-10-26"
3.38
2.8897
"2020-10-23"
3.36
2.8726
"2020-10-22"
3.41
2.9153
"2020-10-21"
3.44
2.941
"2020-10-20"
3.46
2.9581
"2020-10-19"
3.46
2.9581
"2020-10-16"
3.49
2.9837
"2020-10-15"
3.54
3.0265
"2020-10-14"
3.56
3.0436
"2020-10-13"
3.5
2.9923
"2020-10-12"
3.44
2.941
"2020-10-09"
3.39
2.8982
"2020-10-08"
3.36
2.8726
"2020-10-07"
3.34
2.8555
"2020-10-06"
3.31
2.8298
"2020-10-05"
3.31
2.8298
"2020-10-02"
3.16
2.7016
"2020-10-01"
3.21
2.7443
"2020-09-30"
3.2
2.7358
"2020-09-29"
3.28
2.8042
"2020-09-28"
3.28
2.8042
"2020-09-25"
3.29
2.8127
"2020-09-24"
3.29
2.8127
"2020-09-23"
3.4
2.9068
"2020-09-22"
3.26
2.7871
"2020-09-21"
3.36
2.8726
"2020-09-18"
3.31
2.8298
"2020-09-17"
3.26
2.7871
"2020-09-16"
3.34
2.8555
"2020-09-15"
3.28
2.8042
"2020-09-14"
3.35
2.864
"2020-09-11"
3.35
2.864
"2020-09-10"
3.37
2.8811
"2020-09-09"
3.27
2.7956
"2020-09-08"
3.38
2.8897
"2020-09-07"
3.32
2.8384
"2020-09-04"
3.33
2.8469
"2020-09-03"
3.44
2.941
"2020-09-02"
3.46
2.9581
"2020-09-01"
3.44
2.941
"2020-08-31"
3.59
3.0179
"2020-08-28"
3.65
3.0684
"2020-08-27"
3.6
3.0263
"2020-08-26"
3.43
2.8834
"2020-08-25"
3.52
2.9591
"2020-08-24"
3.5
2.9423
"2020-08-21"
3.5
2.9423
"2020-08-20"
3.55
2.9843
"2020-08-19"
3.57
3.0011
"2020-08-18"
3.49
2.9339
"2020-08-17"
3.39
2.8498
"2020-08-14"
3.41
2.8666
"2020-08-13"
3.46
2.9086
"2020-08-12"
3.44
2.8918
"2020-08-11"
3.37
2.833
"2020-08-10"
3.38
2.8414
"2020-08-07"
3.35
2.8162
"2020-08-06"
3.35
2.8162
"2020-08-05"
3.34
2.8078
"2020-08-04"
3.38
2.8414
"2020-08-03"
3.37
2.833
"2020-07-31"
3.35
2.8162
"2020-07-30"
3.45
2.9002
"2020-07-29"
3.43
2.8834
"2020-07-28"
3.43
2.8834
"2020-07-27"
3.46
2.9086
"2020-07-24"
3.54
2.9759
"2020-07-23"
3.53
2.9675
"2020-07-22"
3.53
2.9675
"2020-07-21"
3.49
2.9339
"2020-07-20"
3.35
2.8162
"2020-07-17"
3.38
2.8414
"2020-07-16"
3.36
2.8246
"2020-07-15"
3.39
2.8498
"2020-07-14"
3.3
2.7741
"2020-07-13"
3.35
2.8162
"2020-07-10"
3.34
2.8078
"2020-07-09"
3.31
2.7825
"2020-07-08"
3.34
2.8078
"2020-07-07"
3.4
2.8582
"2020-07-06"
3.36
2.8246
"2020-07-03"
3.41
2.8666
"2020-07-02"
3.41
2.8666
"2020-07-01"
3.32
2.791
"2020-06-30"
3.36
2.8246
"2020-06-29"
3.35
2.8162
"2020-06-26"
3.4
2.8582
"2020-06-25"
3.36
2.8246
"2020-06-24"
3.46
2.9086
"2020-06-23"
3.4
2.8582
"2020-06-22"
3.41
2.8666
"2020-06-19"
3.45
2.9002
"2020-06-18"
3.36
2.8246
"2020-06-17"
3.39
2.8498
"2020-06-16"
3.3
2.7741
"2020-06-15"
3.14
2.6396
"2020-06-12"
3.21
2.6985
"2020-06-11"
3.34
2.8078
"2020-06-10"
3.42
2.875
"2020-06-09"
3.24
2.7237
"2020-06-05"
3.35
2.8162
"2020-06-04"
3.36
2.8246
"2020-06-03"
3.39
2.8498
"2020-06-02"
3.3
2.7741
"2020-06-01"
3.34
2.8078
"2020-05-29"
3.34
2.8078
"2020-05-28"
3.24
2.7237
"2020-05-27"
3.3
2.7741
"2020-05-26"
3.32
2.791
"2020-05-25"
3.23
2.7153
"2020-05-22"
3.15
2.648
"2020-05-21"
3.22
2.7069
"2020-05-20"
3.03
2.5472
"2020-05-19"
3
2.5219
"2020-05-18"
2.95
2.4799
"2020-05-15"
2.93
2.4631
"2020-05-14"
2.86
2.4043
"2020-05-13"
2.91
2.4463
"2020-05-12"
2.93
2.4631
"2020-05-11"
2.97
2.4967
"2020-05-08"
3.05
2.564
"2020-05-07"
3.04
2.5556
"2020-05-06"
3.01
2.5304
"2020-05-05"
3.05
2.564
"2020-05-04"
3.04
2.5556
"2020-05-01"
3
2.5219
"2020-04-30"
3.07
2.5808
"2020-04-29"
2.88
2.4211
"2020-04-28"
2.81
2.3622
"2020-04-27"
2.74
2.3034
"2020-04-24"
2.7
2.2698
"2020-04-23"
2.72
2.2866
"2020-04-22"
2.73
2.295
"2020-04-21"
2.61
2.1941
"2020-04-20"
2.68
2.2529
"2020-04-17"
2.79
2.3454
"2020-04-16"
2.66
2.2361
"2020-04-15"
2.66
2.2361
"2020-04-14"
2.54
2.1352
"2020-04-09"
2.65
2.2277
"2020-04-08"
2.49
2.0932
"2020-04-07"
2.33
1.9587
"2020-04-06"
2.33
1.9587
"2020-04-03"
2.38
2.0007
"2020-04-02"
2.44
2.0512
"2020-04-01"
2.6
2.1857
"2020-03-31"
2.49
2.0932
"2020-03-30"
2.62
2.2025
"2020-03-27"
2.56
2.1521
"2020-03-26"
2.68
2.2529
"2020-03-25"
2.81
2.3622
"2020-03-24"
2.95
2.4799
"2020-03-23"
2.75
2.3118
"2020-03-20"
2.96
2.4883
"2020-03-19"
2.95
2.4799
"2020-03-18"
3.17
2.6649
"2020-03-17"
3.39
2.8498
"2020-03-16"
3.03
2.5472
"2020-03-13"
3.44
2.8918
"2020-03-12"
3.21
2.6985
"2020-03-11"
3.34
2.8078
"2020-03-10"
3.2
2.6901
"2020-03-09"
3.25
2.7321
"2020-03-06"
3.5
2.9423
"2020-03-05"
3.67
3.0852
"2020-03-04"
3.63
3.0516
"2020-03-03"
3.7
3.1104
"2020-03-02"
3.68
3.0936
"2020-02-28"
3.75
3.1222
"2020-02-27"
3.67
3.0556
"2020-02-26"
3.79
3.1555
"2020-02-25"
3.93
3.272
"2020-02-24"
3.91
3.2554
"2020-02-21"
4.01
3.3386
"2020-02-20"
4.03
3.3553
"2020-02-19"
4.02
3.347
"2020-02-18"
3.87
3.2221
"2020-02-17"
3.87
3.2221
"2020-02-14"
3.89
3.2387
"2020-02-13"
3.93
3.272
"2020-02-12"
4.01
3.3386
"2020-02-11"
3.99
3.322
"2020-02-10"
3.78
3.1471
"2020-02-07"
3.83
3.1888
"2020-02-06"
3.95
3.2887
"2020-02-05"
3.88
3.2304
"2020-02-04"
3.82
3.1804
"2020-02-03"
3.79
3.1555
"2020-01-31"
3.85
3.2054
"2020-01-30"
3.83
3.1888
"2020-01-29"
3.82
3.1804
"2020-01-28"
3.74
3.1138
"2020-01-24"
3.77
3.1388
"2020-01-23"
3.82
3.1804
"2020-01-22"
3.84
3.1971
"2020-01-21"
3.8
3.1638
"2020-01-20"
3.78
3.1471
"2020-01-17"
3.77
3.1388
"2020-01-16"
3.76
3.1305
"2020-01-15"
3.75
3.1222
"2020-01-14"
3.73
3.1055
"2020-01-13"
3.66
3.0472
"2020-01-10"
3.77
3.1388
"2020-01-09"
3.68
3.0639
"2020-01-08"
3.65
3.0389
"2020-01-07"
3.72
3.0972
"2020-01-06"
3.62
3.0139
"2020-01-03"
3.65
3.0389
"2020-01-02"
3.54
2.9473
"2019-12-31"
3.48
2.8974
"2019-12-30"
3.68
3.0639
"2019-12-27"
3.65
3.0389
"2019-12-24"
3.59
2.989
"2019-12-23"
3.67
3.0556
"2019-12-20"
3.7
3.0805
"2019-12-19"
3.67
3.0556
"2019-12-18"
3.63
3.0223
"2019-12-17"
3.67
3.0556
"2019-12-16"
3.61
3.0056
"2019-12-13"
3.53
2.939
"2019-12-12"
3.55
2.9557
"2019-12-11"
3.55
2.9557
"2019-12-10"
3.5
2.914
"2019-12-09"
3.5
2.914
"2019-12-06"
3.44
2.8641
"2019-12-05"
3.46
2.8807
"2019-12-04"
3.4
2.8308
"2019-12-03"
3.49
2.9057
"2019-12-02"
3.57
2.9723
"2019-11-29"
3.57
2.9723
"2019-11-28"
3.57
2.9723
"2019-11-27"
3.56
2.964
"2019-11-26"
3.46
2.8807
"2019-11-25"
3.45
2.8724
"2019-11-22"
3.49
2.9057
"2019-11-21"
3.55
2.9557
"2019-11-20"
3.59
2.989
"2019-11-19"
3.61
3.0056
"2019-11-18"
3.57
2.9723
"2019-11-15"
3.58
2.9806
"2019-11-14"
3.6
2.9973
"2019-11-13"
3.52
2.9307
"2019-11-12"
3.56
2.964
"2019-11-11"
3.55
2.9557
"2019-11-08"
3.57
2.9723
"2019-11-07"
3.65
3.0389
"2019-11-06"
3.62
3.0139
"2019-11-05"
3.59
2.989
"2019-11-04"
3.59
2.989
"2019-11-01"
3.61
3.0056
"2019-10-31"
3.59
2.989
"2019-10-30"
3.57
2.9723
"2019-10-29"
3.6
2.9973
"2019-10-28"
3.58
2.9806
"2019-10-25"
3.57
2.9723
"2019-10-24"
3.55
2.9557
"2019-10-23"
3.63
3.0223
"2019-10-22"
3.61
3.0056
"2019-10-21"
3.64
3.0306
"2019-10-18"
3.66
3.0472
"2019-10-17"
3.6
2.9973
"2019-10-16"
3.58
2.9806
"2019-10-15"
3.41
2.8391
"2019-10-14"
3.4
2.8308
"2019-10-11"
3.38
2.8141
"2019-10-10"
3.34
2.7808
"2019-10-09"
3.36
2.7975
"2019-10-08"
3.42
2.8474
"2019-10-07"
3.45
2.8724
"2019-10-04"
3.4
2.8308
"2019-10-03"
3.42
2.8474
"2019-10-02"
3.49
2.9057
"2019-10-01"
3.58
2.9806
"2019-09-30"
3.55
2.9557
"2019-09-27"
3.62
3.0139
"2019-09-26"
3.58
2.9806
"2019-09-25"
3.58
2.9806
"2019-09-24"
3.61
3.0056
"2019-09-23"
3.61
3.0056
"2019-09-20"
3.54
2.9473
"2019-09-19"
3.64
3.0306
"2019-09-18"
3.57
2.9723
"2019-09-17"
3.56
2.964
"2019-09-16"
3.49
2.9057
"2019-09-13"
3.63
3.0223
"2019-09-12"
3.63
3.0223
"2019-09-11"
3.7
3.0805
"2019-09-10"
3.75
3.1222
"2019-09-09"
3.83
3.1888
"2019-09-06"
3.87
3.2221
"2019-09-05"
3.84
3.1971
"2019-09-04"
3.81
3.1721
"2019-09-03"
3.82
3.1804
"2019-09-02"
3.77
3.1388
"2019-08-30"
3.75
3.1222
"2019-08-29"
3.69
3.0722
"2019-08-28"
3.68
3.0639
"2019-08-27"
3.68
3.0639
"2019-08-26"
3.72
3.0972
"2019-08-23"
3.69
3.0722
"2019-08-22"
3.81
3.128
"2019-08-21"
3.56
2.9227
"2019-08-20"
3.56
2.9227
"2019-08-19"
3.47
2.8489
"2019-08-16"
3.46
2.8406
"2019-08-15"
3.43
2.816
"2019-08-14"
3.57
2.931
"2019-08-13"
3.6
2.9556
"2019-08-12"
3.65
2.9966
"2019-08-09"
3.67
3.0131
"2019-08-08"
3.62
2.972
"2019-08-07"
3.57
2.931
"2019-08-06"
3.52
2.8899
"2019-08-05"
3.7
3.0377
"2019-08-02"
3.75
3.0787
"2019-08-01"
3.77
3.0952
"2019-07-31"
3.8
3.1198
"2019-07-30"
3.72
3.0541
"2019-07-29"
3.71
3.0459
"2019-07-26"
3.65
2.9966
"2019-07-25"
3.74
3.0705
"2019-07-24"
3.73
3.0623
"2019-07-23"
3.65
2.9966
"2019-07-22"
3.62
2.972
"2019-07-19"
3.65
2.9966
"2019-07-18"
3.59
2.9474
"2019-07-17"
3.55
2.9145
"2019-07-16"
3.53
2.8981
"2019-07-15"
3.55
2.9145
"2019-07-12"
3.61
2.9638
"2019-07-11"
3.58
2.9392
"2019-07-10"
3.53
2.8981
"2019-07-09"
3.53
2.8981
"2019-07-08"
3.52
2.8899
"2019-07-05"
3.57
2.931
"2019-07-04"
3.53
2.8981
"2019-07-03"
3.47
2.8489
"2019-07-02"
3.44
2.8242
"2019-07-01"
3.4
2.7914
"2019-06-28"
3.51
2.8817
"2019-06-27"
3.48
2.8571
"2019-06-26"
3.44
2.8242
"2019-06-25"
3.35
2.7503
"2019-06-24"
3.34
2.7421
"2019-06-21"
3.36
2.7585
"2019-06-20"
3.37
2.7668
"2019-06-19"
3.41
2.7996
"2019-06-18"
3.39
2.7832
"2019-06-17"
3.42
2.8078
"2019-06-14"
3.4
2.7914
"2019-06-13"
3.4
2.7914
"2019-06-12"
3.37
2.7668
"2019-06-11"
3.27
2.6847
"2019-06-07"
3.23
2.6518
"2019-06-06"
3.16
2.5943
"2019-06-05"
3.12
2.5615
"2019-06-04"
3.07
2.5205
"2019-06-03"
3.07
2.5205
"2019-05-31"
3.15
2.5861
"2019-05-30"
3.17
2.6026
"2019-05-29"
3.19
2.619
"2019-05-28"
3.21
2.6354
"2019-05-27"
3.24
2.66
"2019-05-24"
3.28
2.6929
"2019-05-23"
3.32
2.7257
"2019-05-22"
3.31
2.7175
"2019-05-21"
3.28
2.6929
"2019-05-20"
3.25
2.6682
"2019-05-17"
3.28
2.6929
"2019-05-16"
3.22
2.6436
"2019-05-15"
3.24
2.66
"2019-05-14"
3.22
2.6436
"2019-05-13"
3.3
2.7093
"2019-05-10"
3.28
2.6929
"2019-05-09"
3.27
2.6847
"2019-05-08"
3.24
2.66
"2019-05-07"
3.29
2.7011
"2019-05-06"
3.33
2.7339
"2019-05-03"
3.37
2.7668
"2019-05-02"
3.38
2.775
"2019-05-01"
3.43
2.816
"2019-04-30"
3.41
2.7996
"2019-04-29"
3.36
2.7585
"2019-04-26"
3.38
2.775
"2019-04-24"
3.37
2.7668
"2019-04-23"
3.28
2.6929
"2019-04-18"
3.23
2.6518
"2019-04-17"
3.16
2.5943
"2019-04-16"
3.22
2.6436
"2019-04-15"
3.22
2.6436
"2019-04-12"
3.23
2.6518
"2019-04-11"
3.16
2.5943
"2019-04-10"
3.19
2.619
"2019-04-09"
3.22
2.6436
"2019-04-08"
3.19
2.619
"2019-04-05"
3.12
2.5615
"2019-04-04"
3.14
2.5779
"2019-04-03"
3.15
2.5861
"2019-04-02"
3.24
2.66
"2019-04-01"
3.18
2.6108
"2019-03-29"
3.17
2.6026
"2019-03-28"
3.18
2.6108
"2019-03-27"
3.2
2.6272
"2019-03-26"
3.13
2.5697
"2019-03-25"
3.12
2.5615
"2019-03-22"
3.18
2.6108
"2019-03-21"
3.14
2.5779
"2019-03-20"
3.23
2.6518
"2019-03-19"
3.22
2.6436
"2019-03-18"
3.17
2.6026
"2019-03-15"
3.16
2.5943
"2019-03-14"
3.16
2.5943
"2019-03-13"
3.14
2.5779
"2019-03-12"
3.15
2.5861
"2019-03-11"
3.25
2.6682
"2019-03-08"
3.21
2.6354
"2019-03-07"
3.23
2.6518
"2019-03-06"
3.19
2.619
"2019-03-05"
3.25
2.6682
"2019-03-04"
3.21
2.6354
"2019-03-01"
3.15
2.5861
"2019-02-28"
3.12
2.5615
"2019-02-27"
3.11
2.5533
"2019-02-26"
3.11
2.5533
"2019-02-25"
3.12
2.5615
"2019-02-22"
3.13
2.5434
"2019-02-21"
3.06
2.4866
"2019-02-20"
2.95
2.3972
"2019-02-19"
3.06
2.4866
"2019-02-18"
3
2.4378
"2019-02-15"
3.02
2.4541
"2019-02-14"
3.06
2.4866
"2019-02-13"
3.06
2.4866
"2019-02-12"
3.03
2.4622
"2019-02-11"
3
2.4378
"2019-02-08"
2.98
2.4216
"2019-02-07"
2.98
2.4216
"2019-02-06"
2.97
2.4134
"2019-02-05"
2.91
2.3647
"2019-02-04"
2.61
2.1209
"2019-02-01"
2.49
2.0234
"2019-01-31"
2.64
2.1453
"2019-01-30"
2.59
2.1046
"2019-01-29"
2.65
2.1534
"2019-01-25"
2.64
2.1453
"2019-01-24"
2.66
2.1615
"2019-01-23"
2.64
2.1453
"2019-01-22"
2.67
2.1697
"2019-01-21"
2.66
2.1615
"2019-01-18"
2.69
2.1859
"2019-01-17"
2.84
2.3078
"2019-01-16"
2.81
2.2834
"2019-01-15"
2.77
2.2509
"2019-01-14"
2.8
2.2753
"2019-01-11"
2.79
2.2672
"2019-01-10"
2.77
2.2509
"2019-01-09"
2.79
2.2672
"2019-01-08"
2.77
2.2509
"2019-01-07"
2.75
2.2347
"2019-01-04"
2.69
2.1859
"2019-01-03"
2.7
2.194
"2019-01-02"
2.67
2.1697
"2018-12-31"
2.75
2.2347
"2018-12-28"
2.74
2.2265
"2018-12-27"
2.69
2.1859
"2018-12-24"
2.66
2.1615
"2018-12-21"
2.56
2.0803
"2018-12-20"
2.67
2.1697
"2018-12-19"
2.7
2.194
"2018-12-18"
2.79
2.2672
"2018-12-17"
2.81
2.2834
"2018-12-14"
2.76
2.2428
"2018-12-13"
2.8
2.2753
"2018-12-12"
2.69
2.1859
"2018-12-11"
2.65
2.1534
"2018-12-10"
2.7
2.194
"2018-12-07"
2.79
2.2672
"2018-12-06"
2.76
2.2428
"2018-12-05"
2.74
2.2265
"2018-12-04"
2.82
2.2915
"2018-12-03"
2.78
2.259
"2018-11-30"
2.7
2.194
"2018-11-29"
2.74
2.2265
"2018-11-28"
2.74
2.2265
"2018-11-27"
2.73
2.2184
"2018-11-26"
2.69
2.1859
"2018-11-23"
2.73
2.2184
"2018-11-22"
2.81
2.2834
"2018-11-21"
2.74
2.2265
"2018-11-20"
2.75
2.2347
"2018-11-19"
2.74
2.2265
"2018-11-16"
2.75
2.2347
"2018-11-15"
2.76
2.2428
"2018-11-14"
2.78
2.259
"2018-11-13"
2.84
2.3078
"2018-11-12"
2.9
2.3565
"2018-11-09"
3.07
2.4947
"2018-11-08"
3.07
2.4947
"2018-11-07"
3.07
2.4947
"2018-11-06"
3
2.4378
"2018-11-05"
3
2.4378
"2018-11-02"
3
2.4378
"2018-11-01"
2.98
2.4216
"2018-10-31"
2.97
2.4134
"2018-10-30"
2.95
2.3972
"2018-10-29"
2.89
2.3484
"2018-10-26"
2.86
2.324
"2018-10-25"
2.9
2.3565
"2018-10-24"
2.97
2.4134
"2018-10-23"
2.98
2.4216
"2018-10-22"
2.97
2.4134
"2018-10-19"
2.95
2.3972
"2018-10-18"
2.95
2.3972
"2018-10-17"
2.74
2.2265
"2018-10-16"
2.68
2.1778
"2018-10-15"
2.59
2.1046
"2018-10-12"
2.67
2.1697
"2018-10-11"
2.69
2.1859
"2018-10-10"
2.75
2.2347
"2018-10-09"
2.72
2.2103
"2018-10-08"
2.77
2.2509
"2018-10-05"
2.78
2.259
"2018-10-04"
2.75
2.2347
"2018-10-03"
2.75
2.2347
"2018-10-02"
2.77
2.2509
"2018-10-01"
2.83
2.2997
"2018-09-28"
2.85
2.3159
"2018-09-27"
2.84
2.3078
"2018-09-26"
2.83
2.2997
"2018-09-25"
2.88
2.3403
"2018-09-24"
2.88
2.3403
"2018-09-21"
2.88
2.3403
"2018-09-20"
2.88
2.3403
"2018-09-19"
2.9
2.3565
"2018-09-18"
2.91
2.3647
"2018-09-17"
2.94
2.3891
"2018-09-14"
2.88
2.3403
"2018-09-13"
2.87
2.3322
"2018-09-12"
2.83
2.2997
"2018-09-11"
2.91
2.3647
"2018-09-10"
2.87
2.3322
"2018-09-07"
2.89
2.3484
"2018-09-06"
2.92
2.3728
"2018-09-05"
2.89
2.3484
"2018-09-04"
2.9
2.3565
"2018-09-03"
2.95
2.3972
"2018-08-31"
2.96
2.4053
"2018-08-30"
3
2.4378
"2018-08-29"
3.01
2.4459
"2018-08-28"
3.03
2.424
"2018-08-27"
3.04
2.432
"2018-08-24"
3.01
2.408
"2018-08-23"
3.07
2.456
"2018-08-22"
3.04
2.432
"2018-08-21"
3.08
2.464
"2018-08-20"
3.07
2.456
"2018-08-17"
3.06
2.448
"2018-08-16"
3.06
2.448
"2018-08-15"
3
2.4
"2018-08-14"
2.99
2.392
"2018-08-13"
2.98
2.384
"2018-08-10"
2.97
2.376
"2018-08-09"
2.98
2.384
"2018-08-08"
2.93
2.344
"2018-08-07"
2.98
2.384
"2018-08-06"
3.01
2.408
"2018-08-03"
3
2.4
"2018-08-02"
2.95
2.36
"2018-08-01"
2.89
2.312
"2018-07-31"
2.92
2.336
"2018-07-30"
2.91
2.328
"2018-07-27"
2.9
2.32
"2018-07-26"
2.87
2.296
"2018-07-25"
2.87
2.296
"2018-07-24"
2.84
2.272
"2018-07-23"
2.78
2.224
"2018-07-20"
2.81
2.248
"2018-07-19"
2.8
2.24
"2018-07-18"
2.83
2.264
"2018-07-17"
2.82
2.256
"2018-07-16"
2.86
2.288
"2018-07-13"
2.82
2.256
"2018-07-12"
2.84
2.272
"2018-07-11"
2.82
2.256
"2018-07-10"
2.8
2.24
"2018-07-09"
2.81
2.248
"2018-07-06"
2.79
2.232
"2018-07-05"
2.81
2.248
"2018-07-04"
2.8
2.24
"2018-07-03"
2.8
2.24
"2018-07-02"
2.8
2.24
"2018-06-29"
2.81
2.248
"2018-06-28"
2.87
2.296
"2018-06-27"
2.85
2.28
"2018-06-26"
2.88
2.304
"2018-06-25"
2.86
2.288
"2018-06-22"
2.88
2.304
"2018-06-21"
2.92
2.336
"2018-06-20"
2.89
2.312
"2018-06-19"
2.88
2.304
"2018-06-18"
2.89
2.312
"2018-06-15"
2.83
2.264
"2018-06-14"
2.83
2.264
"2018-06-13"
2.83
2.264
"2018-06-12"
2.86
2.288
"2018-06-08"
2.83
2.264
"2018-06-07"
2.84
2.272
"2018-06-06"
2.88
2.304
"2018-06-05"
2.89
2.312
"2018-06-04"
2.83
2.264
"2018-06-01"
2.81
2.248
"2018-05-31"
2.8
2.24
"2018-05-30"
2.75
2.2
"2018-05-29"
2.77
2.216
"2018-05-28"
2.7
2.16
"2018-05-25"
2.76
2.208
"2018-05-24"
2.76
2.208
"2018-05-23"
2.84
2.272
"2018-05-22"
2.8
2.24
"2018-05-21"
2.86
2.288
"2018-05-18"
2.83
2.264
"2018-05-17"
2.85
2.28
"2018-05-16"
2.86
2.288
"2018-05-15"
2.86
2.288
"2018-05-14"
2.89
2.312
"2018-05-11"
2.87
2.296
"2018-05-10"
2.89
2.312
"2018-05-09"
2.88
2.304
"2018-05-08"
2.86
2.288
"2018-05-07"
2.82
2.256
"2018-05-04"
2.75
2.2
"2018-05-03"
2.76
2.208
"2018-05-02"
2.8
2.24
"2018-05-01"
2.79
2.232
"2018-04-30"
2.75
2.2
"2018-04-27"
2.7
2.16
"2018-04-26"
2.7
2.16
"2018-04-24"
2.65
2.12
"2018-04-23"
2.59
2.072
"2018-04-20"
2.58
2.064
"2018-04-19"
2.6
2.08
"2018-04-18"
2.61
2.088
"2018-04-17"
2.61
2.088
"2018-04-16"
2.57
2.056
"2018-04-13"
2.54
2.032
"2018-04-12"
2.53
2.024
"2018-04-11"
2.54
2.032
"2018-04-10"
2.55
2.04
"2018-04-09"
2.52
2.016
"2018-04-06"
2.51
2.008
"2018-04-05"
2.5
2
"2018-04-04"
2.45
1.96
"2018-04-03"
2.45
1.96
"2018-03-29"
2.51
2.008
"2018-03-28"
2.56
2.048
"2018-03-27"
2.61
2.088
"2018-03-26"
2.61
2.088
"2018-03-23"
2.59
2.072
"2018-03-22"
2.64
2.112
"2018-03-21"
2.69
2.152
"2018-03-20"
2.7
2.16
"2018-03-19"
2.7
2.16
"2018-03-16"
2.68
2.144
"2018-03-15"
2.69
2.152
"2018-03-14"
2.71
2.168
"2018-03-13"
2.67
2.136
"2018-03-12"
2.75
2.2
"2018-03-09"
2.73
2.184
"2018-03-08"
2.7
2.16
"2018-03-07"
2.65
2.12
"2018-03-06"
2.64
2.112
"2018-03-05"
2.58
2.064
"2018-03-02"
2.57
2.056
"2018-03-01"
2.57
2.056
"2018-02-28"
2.52
2.016
"2018-02-27"
2.55
2.04
"2018-02-26"
2.52
2.016
"2018-02-23"
2.55
2.0176
"2018-02-22"
2.53
2.0018
"2018-02-21"
2.5
1.978
"2018-02-20"
2.69
2.1284
"2018-02-19"
2.67
2.1125
"2018-02-16"
2.64
2.0888
"2018-02-15"
2.69
2.1284
"2018-02-14"
2.64
2.0888
"2018-02-13"
2.59
2.0492
"2018-02-12"
2.58
2.0413
"2018-02-09"
2.6
2.0572
"2018-02-08"
2.68
2.1205
"2018-02-07"
2.6
2.0572
"2018-02-06"
2.63
2.0809
"2018-02-05"
2.76
2.1837
"2018-02-02"
2.8
2.2154
"2018-02-01"
2.8
2.2154
"2018-01-31"
2.77
2.1917
"2018-01-30"
2.74
2.1679
"2018-01-29"
2.74
2.1679
"2018-01-25"
2.78
2.1996
"2018-01-24"
2.78
2.1996
"2018-01-23"
2.81
2.2233
"2018-01-22"
2.78
2.1996
"2018-01-19"
2.78
2.1996
"2018-01-18"
2.79
2.2075
"2018-01-17"
2.78
2.1996
"2018-01-16"
2.75
2.1758
"2018-01-15"
2.76
2.1837
"2018-01-12"
2.75
2.1758
"2018-01-11"
2.74
2.1679
"2018-01-10"
2.79
2.2075
"2018-01-09"
2.86
2.2629
"2018-01-08"
2.88
2.2787
"2018-01-05"
2.84
2.247
"2018-01-04"
2.82
2.2312
"2018-01-03"
2.83
2.2391
"2018-01-02"
2.84
2.247
"2017-12-29"
2.82
2.2312
"2017-12-28"
2.88
2.2787
"2017-12-27"
2.87
2.2708
"2017-12-22"
2.87
2.2708
"2017-12-21"
2.87
2.2708
"2017-12-20"
2.87
2.2708
"2017-12-19"
2.88
2.2787
"2017-12-18"
2.87
2.2708
"2017-12-15"
2.87
2.2708
"2017-12-14"
2.87
2.2708
"2017-12-13"
2.89
2.2866
"2017-12-12"
2.88
2.2787
"2017-12-11"
2.95
2.3341
"2017-12-08"
2.93
2.3183
"2017-12-07"
3.01
2.3816
"2017-12-06"
2.98
2.3578
"2017-12-05"
3
2.3736
"2017-12-04"
2.93
2.3183
"2017-12-01"
2.93
2.3183
"2017-11-30"
2.9
2.2945
"2017-11-29"
2.92
2.3103
"2017-11-28"
2.88
2.2787
"2017-11-27"
2.81
2.2233
"2017-11-24"
2.75
2.1758
"2017-11-23"
2.79
2.2075
"2017-11-22"
2.8
2.2154
"2017-11-21"
2.8
2.2154
"2017-11-20"
2.8
2.2154
"2017-11-17"
2.82
2.2312
"2017-11-16"
2.8
2.2154
"2017-11-15"
2.77
2.1917
"2017-11-14"
2.78
2.1996
"2017-11-13"
2.75
2.1758
"2017-11-10"
2.75
2.1758
"2017-11-09"
2.75
2.1758
"2017-11-08"
2.72
2.1521
"2017-11-07"
2.72
2.1521
"2017-11-06"
2.68
2.1205
"2017-11-03"
2.66
2.1046
"2017-11-02"
2.65
2.0967
"2017-11-01"
2.68
2.1205
"2017-10-31"
2.68
2.1205
"2017-10-30"
2.65
2.0967
"2017-10-27"
2.66
2.1046
"2017-10-26"
2.74
2.1679
"2017-10-25"
2.72
2.1521
"2017-10-24"
2.76
2.1837
"2017-10-23"
2.83
2.2391
"2017-10-20"
2.87
2.2708
"2017-10-19"
2.85
2.255
"2017-10-18"
2.89
2.2866
"2017-10-17"
2.89
2.2866
"2017-10-16"
2.84
2.247
"2017-10-13"
2.83
2.2391
"2017-10-12"
2.82
2.2312
"2017-10-11"
2.81
2.2233
"2017-10-10"
2.81
2.2233
"2017-10-09"
2.81
2.2233
"2017-10-06"
2.78
2.1996
"2017-10-05"
2.76
2.1837
"2017-10-04"
2.77
2.1917
"2017-10-03"
2.8
2.2154
"2017-10-02"
2.81
2.2233
"2017-09-29"
2.79
2.2075
"2017-09-28"
2.8
2.2154
"2017-09-27"
2.76
2.1837
"2017-09-26"
2.8
2.2154
"2017-09-25"
2.8
2.2154
"2017-09-22"
2.79
2.2075
"2017-09-21"
2.75
2.1758
"2017-09-20"
2.76
2.1837
"2017-09-19"
2.75
2.1758
"2017-09-18"
2.7
2.1363
"2017-09-15"
2.69
2.1284
"2017-09-14"
2.68
2.1205
"2017-09-13"
2.67
2.1125
"2017-09-12"
2.65
2.0967
"2017-09-11"
2.65
2.0967
"2017-09-08"
2.66
2.0803
"2017-09-07"
2.66
2.0803
"2017-09-06"
2.68
2.0959
"2017-09-05"
2.66
2.0803
"2017-09-04"
2.66
2.0803
"2017-09-01"
2.69
2.1037
"2017-08-31"
2.69
2.1037
"2017-08-30"
2.6
2.0333
"2017-08-29"
2.59
2.0255
"2017-08-28"
2.59
2.0255
"2017-08-25"
2.59
2.0255
"2017-08-24"
2.63
2.0568
"2017-08-23"
2.61
2.0412
"2017-08-22"
2.75
2.1506
"2017-08-21"
2.77
2.1663
"2017-08-18"
2.84
2.221
"2017-08-17"
2.84
2.221
"2017-08-16"
2.87
2.2445
"2017-08-15"
2.84
2.221
"2017-08-14"
2.82
2.2054
"2017-08-11"
2.77
2.1663
"2017-08-10"
2.81
2.1976
"2017-08-09"
2.8
2.1897
"2017-08-08"
2.8
2.1897
"2017-08-07"
2.83
2.2132
"2017-08-04"
2.82
2.2054
"2017-08-03"
2.8
2.1897
"2017-08-02"
2.58
2.0177
"2017-08-01"
2.58
2.0177
"2017-07-31"
2.59
2.0255
"2017-07-28"
2.61
2.0412
"2017-07-27"
2.66
2.0803
"2017-07-26"
2.66
2.0803
"2017-07-25"
2.64
2.0646
"2017-07-24"
2.63
2.0568
"2017-07-21"
2.57
2.0099
"2017-07-20"
2.58
2.0177
"2017-07-19"
2.56
2.0021
"2017-07-18"
2.56
2.0021
"2017-07-17"
2.59
2.0255
"2017-07-14"
2.6
2.0333
"2017-07-13"
2.56
2.0021
"2017-07-12"
2.55
1.9942
"2017-07-11"
2.62
2.049
"2017-07-10"
2.63
2.0568
"2017-07-07"
2.61
2.0412
"2017-07-06"
2.67
2.0881
"2017-07-05"
2.67
2.0881
"2017-07-04"
2.68
2.0959
"2017-07-03"
2.61
2.0412
"2017-06-30"
2.66
2.0803
"2017-06-29"
2.71
2.1194
"2017-06-28"
2.7
2.1115
"2017-06-27"
2.71
2.1194
"2017-06-26"
2.77
2.1663
"2017-06-23"
2.79
2.1819
"2017-06-22"
2.8
2.1897
"2017-06-21"
2.77
2.1663
"2017-06-20"
2.81
2.1976
"2017-06-19"
2.83
2.2132
"2017-06-16"
2.81
2.1976
"2017-06-15"
2.81
2.1976
"2017-06-14"
2.8
2.1897
"2017-06-13"
2.73
2.135
"2017-06-09"
2.75
2.1506
"2017-06-08"
2.75
2.1506
"2017-06-07"
2.77
2.1663
"2017-06-06"
2.77
2.1663
"2017-06-05"
2.83
2.2132
"2017-06-02"
2.86
2.2367
"2017-06-01"
2.79
2.1819
"2017-05-31"
2.76
2.1585
"2017-05-30"
2.71
2.1194
"2017-05-29"
2.72
2.1272
"2017-05-26"
2.79
2.1819
"2017-05-25"
2.79
2.1819
"2017-05-24"
2.82
2.2054
"2017-05-23"
2.81
2.1976
"2017-05-22"
2.84
2.221
"2017-05-19"
2.77
2.1663
"2017-05-18"
2.75
2.1506
"2017-05-17"
2.81
2.1976
"2017-05-16"
2.82
2.2054
"2017-05-15"
2.81
2.1976
"2017-05-12"
2.79
2.1819
"2017-05-11"
2.83
2.2132
"2017-05-10"
2.89
2.2601
"2017-05-09"
2.86
2.2367
"2017-05-08"
2.82
2.2054
"2017-05-05"
2.8
2.1897
"2017-05-04"
2.76
2.1585
"2017-05-03"
2.77
2.1663
"2017-05-02"
2.77
2.1663
"2017-05-01"
2.75
2.1506
"2017-04-28"
2.72
2.1272
"2017-04-27"
2.72
2.1272
"2017-04-26"
2.71
2.1194
"2017-04-24"
2.7
2.1115
"2017-04-21"
2.68
2.0959
"2017-04-20"
2.64
2.0646
"2017-04-19"
2.65
2.0724
"2017-04-18"
2.65
2.0724
"2017-04-13"
2.64
2.0646
"2017-04-12"
2.63
2.0568
"2017-04-11"
2.63
2.0568
"2017-04-10"
2.63
2.0568
"2017-04-07"
2.59
2.0255
"2017-04-06"
2.6
2.0333
"2017-04-05"
2.59
2.0255
"2017-04-04"
2.6
2.0333
"2017-04-03"
2.53
1.9786
"2017-03-31"
2.54
1.9864
"2017-03-30"
2.53
1.9786
"2017-03-29"
2.51
1.963
"2017-03-28"
2.5
1.9551
"2017-03-27"
2.45
1.916
"2017-03-24"
2.47
1.9317
"2017-03-23"
2.43
1.9004
"2017-03-22"
2.42
1.8926
"2017-03-21"
2.47
1.9317
"2017-03-20"
2.45
1.916
"2017-03-17"
2.46
1.9238
"2017-03-16"
2.41
1.8847
"2017-03-15"
2.44
1.9082
"2017-03-14"
2.42
1.8926
"2017-03-13"
2.41
1.8847
"2017-03-10"
2.43
1.9004
"2017-03-09"
2.42
1.8926
"2017-03-08"
2.42
1.8926
"2017-03-07"
2.47
1.9113
"2017-03-06"
2.46
1.9036
"2017-03-03"
2.45
1.8959
"2017-03-02"
2.5
1.9346
"2017-03-01"
2.49
1.9268
"2017-02-28"
2.4
1.8572
"2017-02-27"
2.43
1.8804
"2017-02-24"
2.37
1.834
"2017-02-23"
2.37
1.834
"2017-02-22"
2.27
1.7566
"2017-02-21"
2.25
1.7411
"2017-02-20"
2.24
1.7334
"2017-02-17"
2.26
1.7488
"2017-02-16"
2.3
1.7798
"2017-02-15"
2.3
1.7798
"2017-02-14"
2.31
1.7875
"2017-02-13"
2.3
1.7798
"2017-02-10"
2.29
1.772
"2017-02-09"
2.28
1.7643
"2017-02-08"
2.27
1.7566
"2017-02-07"
2.27
1.7566
"2017-02-06"
2.27
1.7566
"2017-02-03"
2.25
1.7411
"2017-02-02"
2.3
1.7798
"2017-02-01"
2.27
1.7566
"2017-01-31"
2.29
1.772
"2017-01-30"
2.32
1.7953
"2017-01-27"
2.35
1.8185
"2017-01-25"
2.34
1.8107
"2017-01-24"
2.33
1.803
"2017-01-23"
2.31
1.7875
"2017-01-20"
2.36
1.8262
"2017-01-19"
2.35
1.8185
"2017-01-18"
2.33
1.803
"2017-01-17"
2.36
1.8262
"2017-01-16"
2.39
1.8494
"2017-01-13"
2.4
1.8572
"2017-01-12"
2.42
1.8726
"2017-01-11"
2.23
1.7256
"2017-01-10"
2.23
1.7256
"2017-01-09"
2.28
1.7643
"2017-01-06"
2.25
1.7411
"2017-01-05"
2.24
1.7334
"2017-01-04"
2.25
1.7411
"2017-01-03"
2.26
1.7488
"2016-12-30"
2.21
1.7101
"2016-12-29"
2.21
1.7101
"2016-12-28"
2.2
1.7024
"2016-12-23"
2.17
1.6792
"2016-12-22"
2.18
1.6869
"2016-12-21"
2.16
1.6715
"2016-12-20"
2.1
1.625
"2016-12-19"
2.09
1.6173
"2016-12-16"
2.05
1.5863
"2016-12-15"
2.07
1.6018
"2016-12-14"
2.09
1.6173
"2016-12-13"
2.1
1.625
"2016-12-12"
2.09
1.6173
"2016-12-09"
2.11
1.6328
"2016-12-08"
2.1
1.625
"2016-12-07"
2.08
1.6095
"2016-12-06"
2.04
1.5786
"2016-12-05"
2.03
1.5709
"2016-12-02"
2.07
1.6018
"2016-12-01"
2.09
1.6173
"2016-11-30"
2.07
1.6018
"2016-11-29"
2.04
1.5786
"2016-11-28"
2.03
1.5709
"2016-11-25"
2.03
1.5709
"2016-11-24"
2.07
1.6018
"2016-11-23"
2.09
1.6173
"2016-11-22"
2.11
1.6328
"2016-11-21"
2.06
1.5941
"2016-11-18"
2.05
1.5863
"2016-11-17"
2.03
1.5709
"2016-11-16"
2.07
1.6018
"2016-11-15"
2.05
1.5863
"2016-11-14"
2.14
1.656
"2016-11-11"
2.17
1.6792
"2016-11-10"
2.15
1.6637
"2016-11-09"
2.03
1.5709
"2016-11-08"
2.13
1.6482
"2016-11-07"
2.11
1.6328
"2016-11-04"
2.07
1.6018
"2016-11-03"
2.08
1.6095
"2016-11-02"
2.08
1.6095
"2016-11-01"
2.14
1.656
"2016-10-31"
2.14
1.656
"2016-10-28"
2.15
1.6637
"2016-10-27"
2.13
1.6482
"2016-10-26"
2.23
1.7256
"2016-10-25"
2.25
1.7411
"2016-10-24"
2.23
1.7256
"2016-10-21"
2.28
1.7643
"2016-10-20"
2.31
1.7875
"2016-10-19"
2.34
1.8107
"2016-10-18"
2.35
1.8185
"2016-10-17"
2.36
1.8262
"2016-10-14"
2.36
1.8262
"2016-10-13"
2.35
1.8185
"2016-10-12"
2.35
1.8185
"2016-10-11"
2.38
1.8417
"2016-10-10"
2.32
1.7953
"2016-10-07"
2.32
1.7953
"2016-10-06"
2.35
1.8185
"2016-10-05"
2.32
1.7953
"2016-10-04"
2.3
1.7798
"2016-10-03"
2.3
1.7798
"2016-09-30"
2.28
1.7643
"2016-09-29"
2.28
1.7643
"2016-09-28"
2.25
1.7411
"2016-09-27"
2.27
1.7566
"2016-09-26"
2.28
1.7643
"2016-09-23"
2.33
1.803
"2016-09-22"
2.31
1.7875
"2016-09-21"
2.31
1.7875
"2016-09-20"
2.38
1.8417
"2016-09-19"
2.31
1.7875
"2016-09-16"
2.28
1.7643
"2016-09-15"
2.23
1.7256
"2016-09-14"
2.22
1.7179
"2016-09-13"
2.2
1.7024
"2016-09-12"
2.18
1.6869
"2016-09-09"
2.23
1.6978
"2016-09-08"
2.28
1.7358
"2016-09-07"
2.34
1.7815
"2016-09-06"
2.28
1.7358
"2016-09-05"
2.27
1.7282
"2016-09-02"
2.2
1.6749
"2016-09-01"
2.18
1.6597
"2016-08-31"
2.2
1.6749
"2016-08-30"
2.2
1.6749
"2016-08-29"
2.21
1.6825
"2016-08-26"
2.24
1.7054
"2016-08-25"
2.2
1.6749
"2016-08-24"
2.13
1.6216
"2016-08-23"
2.17
1.6521
"2016-08-22"
2.17
1.6521
"2016-08-19"
2.2
1.6749
"2016-08-18"
2.17
1.6521
"2016-08-17"
2.19
1.6673
"2016-08-16"
2.21
1.6825
"2016-08-15"
2.22
1.6901
"2016-08-12"
2.2
1.6749
"2016-08-11"
2.18
1.6597
"2016-08-10"
2.19
1.6673
"2016-08-09"
2.14
1.6292
"2016-08-08"
2.13
1.6216
"2016-08-05"
2.13
1.6216
"2016-08-04"
2.1
1.5988
"2016-08-03"
2.11
1.6064
"2016-08-02"
2.14
1.6292
"2016-08-01"
2.14
1.6292
"2016-07-29"
2.11
1.6064
"2016-07-28"
2.09
1.5912
"2016-07-27"
2.09
1.5912
"2016-07-26"
2.06
1.5683
"2016-07-25"
2.1
1.5988
"2016-07-22"
2.06
1.5683
"2016-07-21"
2.07
1.5759
"2016-07-20"
2.09
1.5912
"2016-07-19"
2.06
1.5683
"2016-07-18"
2.08
1.5836
"2016-07-15"
2.06
1.5683
"2016-07-14"
2.02
1.5379
"2016-07-13"
2.05
1.5607
"2016-07-12"
2.02
1.5379
"2016-07-11"
2.04
1.5531
"2016-07-08"
1.97
1.4998
"2016-07-07"
1.98
1.5074
"2016-07-06"
1.945
1.4808
"2016-07-05"
1.94
1.477
"2016-07-04"
1.97
1.4998
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Steadfast/trading.json&oldid=24358"