Star Health/trading
| Metric | Value |
|---|---|
| Price | INR 580.3 |
| Previous close | INR 588.5 |
| Open | INR 591 |
| Day high | INR 593.45 |
| Day low | INR 572.3 |
| Volume | 475,807 |
| Market cap | INR 341.45 bn |
| P/E (trailing) | 61.34 |
| P/E (forward) | 22.04 |
| Price / book | 4.49 |
| Beta | 0.2 |
| 52-week high | INR 605.8 |
| 52-week low | INR 416.55 |
| Exchange | NSI |
| Target (mean) | INR 589.21 |
| Target (median) | INR 605 |
| Target (high) | INR 730 |
| Target (low) | INR 440 |
| # analysts | 24 |
| Recommendation | buy |
| Recommendation (mean) | 1.83 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 580.3 | 580.3 |
| 2026-07-02 | 588.5 | 588.5 |
| 2026-07-01 | 586.8 | 586.8 |
| 2026-06-30 | 588.95 | 588.95 |
| 2026-06-29 | 584.75 | 584.75 |
| 2026-06-26 | 577.1 | 577.1 |
| 2026-06-25 | 577.1 | 577.1 |
| 2026-06-24 | 574.3 | 574.3 |
| 2026-06-23 | 583.6 | 583.6 |
| 2026-06-22 | 581.9 | 581.9 |
| 2026-06-19 | 580.25 | 580.25 |
| 2026-06-18 | 565.65 | 565.65 |
| 2026-06-17 | 533.7 | 533.7 |
| 2026-06-16 | 521.75 | 521.75 |
| 2026-06-15 | 528.65 | 528.65 |
| 2026-06-12 | 519.6 | 519.6 |
| 2026-06-11 | 519.95 | 519.95 |
| 2026-06-10 | 524.4 | 524.4 |
| 2026-06-09 | 521.4 | 521.4 |
| 2026-06-08 | 518.75 | 518.75 |
| 2026-06-05 | 526 | 526 |
| 2026-06-04 | 526.25 | 526.25 |
| 2026-06-03 | 530.05 | 530.05 |
| 2026-06-02 | 533.7 | 533.7 |
| 2026-06-01 | 532.95 | 532.95 |
| 2026-05-29 | 527.95 | 527.95 |
| 2026-05-28 | 524.65 | 524.65 |
| 2026-05-27 | 524.65 | 524.65 |
| 2026-05-26 | 524.05 | 524.05 |
| 2026-05-25 | 525.65 | 525.65 |
| 2026-05-22 | 522.85 | 522.85 |
| 2026-05-21 | 526.65 | 526.65 |
| 2026-05-20 | 519.8 | 519.8 |
| 2026-05-19 | 517.1 | 517.1 |
| 2026-05-18 | 499.6 | 499.6 |
| 2026-05-15 | 501.7 | 501.7 |
| 2026-05-14 | 507 | 507 |
| 2026-05-13 | 507.35 | 507.35 |
| 2026-05-12 | 511.2 | 511.2 |
| 2026-05-11 | 515.95 | 515.95 |
| 2026-05-08 | 520.15 | 520.15 |
| 2026-05-07 | 517.45 | 517.45 |
| 2026-05-06 | 520.8 | 520.8 |
| 2026-05-05 | 517.35 | 517.35 |
| 2026-05-04 | 519.9 | 519.9 |
| 2026-05-01 | 525.65 | 525.65 |
| 2026-04-30 | 525.65 | 525.65 |
| 2026-04-29 | 533.25 | 533.25 |
| 2026-04-28 | 517.3 | 517.3 |
| 2026-04-27 | 515.6 | 515.6 |
| 2026-04-24 | 512.65 | 512.65 |
| 2026-04-23 | 516.4 | 516.4 |
| 2026-04-22 | 508.8 | 508.8 |
| 2026-04-21 | 514.05 | 514.05 |
| 2026-04-20 | 506.45 | 506.45 |
| 2026-04-17 | 503.35 | 503.35 |
| 2026-04-16 | 496.65 | 496.65 |
| 2026-04-15 | 479 | 479 |
| 2026-04-13 | 470.95 | 470.95 |
| 2026-04-10 | 469.45 | 469.45 |
| 2026-04-09 | 464.55 | 464.55 |
| 2026-04-08 | 469.75 | 469.75 |
| 2026-04-07 | 460.85 | 460.85 |
| 2026-04-06 | 458.55 | 458.55 |
| 2026-04-02 | 469.9 | 469.9 |
| 2026-04-01 | 469.9 | 469.9 |
| 2026-03-30 | 457.5 | 457.5 |
| 2026-03-27 | 457.55 | 457.55 |
| 2026-03-25 | 459.15 | 459.15 |
| 2026-03-24 | 455.5 | 455.5 |
| 2026-03-23 | 444.1 | 444.1 |
| 2026-03-20 | 452 | 452 |
| 2026-03-19 | 452.65 | 452.65 |
| 2026-03-18 | 461.7 | 461.7 |
| 2026-03-17 | 457.2 | 457.2 |
| 2026-03-16 | 457.45 | 457.45 |
| 2026-03-13 | 463.6 | 463.6 |
| 2026-03-12 | 462.3 | 462.3 |
| 2026-03-11 | 455.9 | 455.9 |
| 2026-03-10 | 451.05 | 451.05 |
| 2026-03-09 | 447.3 | 447.3 |
| 2026-03-06 | 458.85 | 458.85 |
| 2026-03-05 | 459.1 | 459.1 |
| 2026-03-04 | 459.85 | 459.85 |
| 2026-03-02 | 461.3 | 461.3 |
| 2026-02-27 | 465.5 | 465.5 |
| 2026-02-26 | 474.05 | 474.05 |
| 2026-02-25 | 467.85 | 467.85 |
| 2026-02-24 | 455.65 | 455.65 |
| 2026-02-23 | 459.5 | 459.5 |
| 2026-02-20 | 453.35 | 453.35 |
| 2026-02-19 | 459.35 | 459.35 |
| 2026-02-18 | 473.6 | 473.6 |
| 2026-02-17 | 478.4 | 478.4 |
| 2026-02-16 | 470.2 | 470.2 |
| 2026-02-13 | 467.85 | 467.85 |
| 2026-02-12 | 480.6 | 480.6 |
| 2026-02-11 | 480.4 | 480.4 |
| 2026-02-10 | 468.75 | 468.75 |
| 2026-02-09 | 463.25 | 463.25 |
| 2026-02-06 | 458.75 | 458.75 |
| 2026-02-05 | 464.9 | 464.9 |
| 2026-02-04 | 469.8 | 469.8 |
| 2026-02-03 | 470.2 | 470.2 |
| 2026-02-02 | 468.15 | 468.15 |
| 2026-01-30 | 469.25 | 469.25 |
| 2026-01-29 | 450.5 | 450.5 |
| 2026-01-28 | 440.55 | 440.55 |
| 2026-01-27 | 425.2 | 425.2 |
| 2026-01-23 | 425.15 | 425.15 |
| 2026-01-22 | 435.75 | 435.75 |
| 2026-01-21 | 435.85 | 435.85 |
| 2026-01-20 | 435 | 435 |
| 2026-01-19 | 438.45 | 438.45 |
| 2026-01-16 | 441.4 | 441.4 |
| 2026-01-15 | 445.15 | 445.15 |
| 2026-01-14 | 445.15 | 445.15 |
| 2026-01-13 | 449.2 | 449.2 |
| 2026-01-12 | 444.55 | 444.55 |
| 2026-01-09 | 449.45 | 449.45 |
| 2026-01-08 | 447.65 | 447.65 |
| 2026-01-07 | 444.55 | 444.55 |
| 2026-01-06 | 451.85 | 451.85 |
| 2026-01-05 | 458.8 | 458.8 |
| 2026-01-02 | 459.75 | 459.75 |
| 2026-01-01 | 464.7 | 464.7 |
| 2025-12-31 | 455 | 455 |
| 2025-12-30 | 448.75 | 448.75 |
| 2025-12-29 | 441.7 | 441.7 |
| 2025-12-26 | 443.5 | 443.5 |
| 2025-12-24 | 453.4 | 453.4 |
| 2025-12-23 | 460.2 | 460.2 |
| 2025-12-22 | 461.35 | 461.35 |
| 2025-12-19 | 465.35 | 465.35 |
| 2025-12-18 | 461.5 | 461.5 |
| 2025-12-17 | 461.7 | 461.7 |
| 2025-12-16 | 461.45 | 461.45 |
| 2025-12-15 | 466.5 | 466.5 |
| 2025-12-12 | 464.6 | 464.6 |
| 2025-12-11 | 465.15 | 465.15 |
| 2025-12-10 | 468.85 | 468.85 |
| 2025-12-09 | 470.4 | 470.4 |
| 2025-12-08 | 461.7 | 461.7 |
| 2025-12-05 | 457.85 | 457.85 |
| 2025-12-04 | 465 | 465 |
| 2025-12-03 | 471.55 | 471.55 |
| 2025-12-02 | 479.3 | 479.3 |
| 2025-12-01 | 481 | 481 |
| 2025-11-28 | 487.95 | 487.95 |
| 2025-11-27 | 491 | 491 |
| 2025-11-26 | 489.8 | 489.8 |
| 2025-11-25 | 496.25 | 496.25 |
| 2025-11-24 | 496.9 | 496.9 |
| 2025-11-21 | 491.4 | 491.4 |
| 2025-11-20 | 505.55 | 505.55 |
| 2025-11-19 | 507.75 | 507.75 |
| 2025-11-18 | 515.55 | 515.55 |
| 2025-11-17 | 520.25 | 520.25 |
| 2025-11-14 | 522.45 | 522.45 |
| 2025-11-13 | 500.85 | 500.85 |
| 2025-11-12 | 497.6 | 497.6 |
| 2025-11-11 | 490 | 490 |
| 2025-11-10 | 490.75 | 490.75 |
| 2025-11-07 | 488.65 | 488.65 |
| 2025-11-06 | 486.7 | 486.7 |
| 2025-11-04 | 488.55 | 488.55 |
| 2025-11-03 | 487 | 487 |
| 2025-10-31 | 494.4 | 494.4 |
| 2025-10-30 | 481.05 | 481.05 |
| 2025-10-29 | 480.45 | 480.45 |
| 2025-10-28 | 494.65 | 494.65 |
| 2025-10-27 | 487.4 | 487.4 |
| 2025-10-24 | 488.05 | 488.05 |
| 2025-10-23 | 493.9 | 493.9 |
| 2025-10-21 | 495.6 | 495.6 |
| 2025-10-20 | 495.1 | 495.1 |
| 2025-10-17 | 503.95 | 503.95 |
| 2025-10-16 | 490.45 | 490.45 |
| 2025-10-15 | 485.1 | 485.1 |
| 2025-10-14 | 467.45 | 467.45 |
| 2025-10-13 | 479.7 | 479.7 |
| 2025-10-10 | 478.75 | 478.75 |
| 2025-10-09 | 478.6 | 478.6 |
| 2025-10-08 | 482.1 | 482.1 |
| 2025-10-07 | 476.4 | 476.4 |
| 2025-10-06 | 457.5 | 457.5 |
| 2025-10-03 | 457 | 457 |
| 2025-10-01 | 457.6 | 457.6 |
| 2025-09-30 | 446.75 | 446.75 |
| 2025-09-29 | 438.6 | 438.6 |
| 2025-09-26 | 445.85 | 445.85 |
| 2025-09-25 | 455.9 | 455.9 |
| 2025-09-24 | 456.3 | 456.3 |
| 2025-09-23 | 450.85 | 450.85 |
| 2025-09-22 | 448.7 | 448.7 |
| 2025-09-19 | 449.5 | 449.5 |
| 2025-09-18 | 448.55 | 448.55 |
| 2025-09-17 | 450.45 | 450.45 |
| 2025-09-16 | 450.85 | 450.85 |
| 2025-09-15 | 442.6 | 442.6 |
| 2025-09-12 | 443.35 | 443.35 |
| 2025-09-11 | 443.7 | 443.7 |
| 2025-09-10 | 438.8 | 438.8 |
| 2025-09-09 | 440 | 440 |
| 2025-09-08 | 451.6 | 451.6 |
| 2025-09-05 | 441.75 | 441.75 |
| 2025-09-04 | 443.85 | 443.85 |
| 2025-09-03 | 452.05 | 452.05 |
| 2025-09-02 | 439.75 | 439.75 |
| 2025-09-01 | 449.5 | 449.5 |
| 2025-08-29 | 446.85 | 446.85 |
| 2025-08-28 | 442.75 | 442.75 |
| 2025-08-26 | 435.05 | 435.05 |
| 2025-08-25 | 443.5 | 443.5 |
| 2025-08-22 | 444.55 | 444.55 |
| 2025-08-21 | 440.2 | 440.2 |
| 2025-08-20 | 436.3 | 436.3 |
| 2025-08-19 | 438.75 | 438.75 |
| 2025-08-18 | 446.65 | 446.65 |
| 2025-08-14 | 438.55 | 438.55 |
| 2025-08-13 | 444.75 | 444.75 |
| 2025-08-12 | 444.85 | 444.85 |
| 2025-08-11 | 435.25 | 435.25 |
| 2025-08-08 | 434.9 | 434.9 |
| 2025-08-07 | 432.7 | 432.7 |
| 2025-08-06 | 430.9 | 430.9 |
| 2025-08-05 | 432.9 | 432.9 |
| 2025-08-04 | 435.3 | 435.3 |
| 2025-08-01 | 435.55 | 435.55 |
| 2025-07-31 | 444.65 | 444.65 |
| 2025-07-30 | 447.8 | 447.8 |
| 2025-07-29 | 426.75 | 426.75 |
| 2025-07-28 | 423.6 | 423.6 |
| 2025-07-25 | 425.1 | 425.1 |
| 2025-07-24 | 430.4 | 430.4 |
| 2025-07-23 | 442.45 | 442.45 |
| 2025-07-22 | 444.2 | 444.2 |
| 2025-07-21 | 442.4 | 442.4 |
| 2025-07-18 | 433.4 | 433.4 |
| 2025-07-17 | 434 | 434 |
| 2025-07-16 | 439.5 | 439.5 |
| 2025-07-15 | 428.35 | 428.35 |
| 2025-07-14 | 422.2 | 422.2 |
| 2025-07-11 | 424.8 | 424.8 |
| 2025-07-10 | 427.15 | 427.15 |
| 2025-07-09 | 432.15 | 432.15 |
| 2025-07-08 | 427.7 | 427.7 |
| 2025-07-07 | 422 | 422 |
| 2025-07-04 | 423.25 | 423.25 |
| 2025-07-03 | 418.9 | 418.9 |
| 2025-07-02 | 419.9 | 419.9 |
| 2025-07-01 | 423.85 | 423.85 |
| 2025-06-30 | 422.7 | 422.7 |
| 2025-06-27 | 418.7 | 418.7 |
| 2025-06-26 | 423.6 | 423.6 |
| 2025-06-25 | 430.1 | 430.1 |
| 2025-06-24 | 427.9 | 427.9 |
| 2025-06-23 | 431.2 | 431.2 |
| 2025-06-20 | 425.75 | 425.75 |
| 2025-06-19 | 428.6 | 428.6 |
| 2025-06-18 | 436.35 | 436.35 |
| 2025-06-17 | 438.1 | 438.1 |
| 2025-06-16 | 450.2 | 450.2 |
| 2025-06-13 | 443.7 | 443.7 |
| 2025-06-12 | 455.35 | 455.35 |
| 2025-06-11 | 463.05 | 463.05 |
| 2025-06-10 | 461.4 | 461.4 |
| 2025-06-09 | 466.7 | 466.7 |
| 2025-06-06 | 470 | 470 |
| 2025-06-05 | 470.5 | 470.5 |
| 2025-06-04 | 467.1 | 467.1 |
| 2025-06-03 | 472.55 | 472.55 |
| 2025-06-02 | 474.1 | 474.1 |
| 2025-05-30 | 477.65 | 477.65 |
| 2025-05-29 | 478.75 | 478.75 |
| 2025-05-28 | 476 | 476 |
| 2025-05-27 | 465.75 | 465.75 |
| 2025-05-26 | 463.65 | 463.65 |
| 2025-05-23 | 463.05 | 463.05 |
| 2025-05-22 | 447.85 | 447.85 |
| 2025-05-21 | 437.3 | 437.3 |
| 2025-05-20 | 436.8 | 436.8 |
| 2025-05-19 | 445.6 | 445.6 |
| 2025-05-16 | 450.9 | 450.9 |
| 2025-05-15 | 420.1 | 420.1 |
| 2025-05-14 | 403.6 | 403.6 |
| 2025-05-13 | 389.4 | 389.4 |
| 2025-05-12 | 373.4 | 373.4 |
| 2025-05-09 | 359.7 | 359.7 |
| 2025-05-08 | 354.95 | 354.95 |
| 2025-05-07 | 356.9 | 356.9 |
| 2025-05-06 | 356.1 | 356.1 |
| 2025-05-05 | 373.15 | 373.15 |
| 2025-05-02 | 377.05 | 377.05 |
| 2025-04-30 | 389.8 | 389.8 |
| 2025-04-29 | 398.2 | 398.2 |
| 2025-04-28 | 397.9 | 397.9 |
| 2025-04-25 | 397.7 | 397.7 |
| 2025-04-24 | 403.05 | 403.05 |
| 2025-04-23 | 406 | 406 |
| 2025-04-22 | 400.8 | 400.8 |
| 2025-04-21 | 394.9 | 394.9 |
| 2025-04-17 | 390.4 | 390.4 |
| 2025-04-16 | 386.15 | 386.15 |
| 2025-04-15 | 383.15 | 383.15 |
| 2025-04-11 | 360.3 | 360.3 |
| 2025-04-09 | 358.2 | 358.2 |
| 2025-04-08 | 349.65 | 349.65 |
| 2025-04-07 | 346.25 | 346.25 |
| 2025-04-04 | 348.05 | 348.05 |
| 2025-04-03 | 350.6 | 350.6 |
| 2025-04-02 | 343.1 | 343.1 |
| 2025-04-01 | 344.9 | 344.9 |
| 2025-03-28 | 356.65 | 356.65 |
| 2025-03-27 | 358.3 | 358.3 |
| 2025-03-26 | 353.05 | 353.05 |
| 2025-03-25 | 347 | 347 |
| 2025-03-24 | 359 | 359 |
| 2025-03-21 | 364.45 | 364.45 |
| 2025-03-20 | 358.9 | 358.9 |
| 2025-03-19 | 356.15 | 356.15 |
| 2025-03-18 | 357.7 | 357.7 |
| 2025-03-17 | 357.7 | 357.7 |
| 2025-03-13 | 354.05 | 354.05 |
| 2025-03-12 | 352.7 | 352.7 |
| 2025-03-11 | 364.65 | 364.65 |
| 2025-03-10 | 364.75 | 364.75 |
| 2025-03-07 | 366.55 | 366.55 |
| 2025-03-06 | 368.95 | 368.95 |
| 2025-03-05 | 367.2 | 367.2 |
| 2025-03-04 | 358.95 | 358.95 |
| 2025-03-03 | 365.15 | 365.15 |
| 2025-02-28 | 375.3 | 375.3 |
| 2025-02-27 | 364.55 | 364.55 |
| 2025-02-25 | 366.05 | 366.05 |
| 2025-02-24 | 374.55 | 374.55 |
| 2025-02-21 | 384.8 | 384.8 |
| 2025-02-20 | 389.55 | 389.55 |
| 2025-02-19 | 389.7 | 389.7 |
| 2025-02-18 | 391.95 | 391.95 |
| 2025-02-17 | 394.05 | 394.05 |
| 2025-02-14 | 392.3 | 392.3 |
| 2025-02-13 | 397.15 | 397.15 |
| 2025-02-12 | 391.3 | 391.3 |
| 2025-02-11 | 399.6 | 399.6 |
| 2025-02-10 | 418.7 | 418.7 |
| 2025-02-07 | 432.65 | 432.65 |
| 2025-02-06 | 435.5 | 435.5 |
| 2025-02-05 | 439.45 | 439.45 |
| 2025-02-04 | 438.45 | 438.45 |
| 2025-02-03 | 440.15 | 440.15 |
| 2025-02-01 | 442.55 | 442.55 |
| 2025-01-31 | 433.25 | 433.25 |
| 2025-01-30 | 434.95 | 434.95 |
| 2025-01-29 | 438.6 | 438.6 |
| 2025-01-28 | 444.85 | 444.85 |
| 2025-01-27 | 445 | 445 |
| 2025-01-24 | 455.35 | 455.35 |
| 2025-01-23 | 461.95 | 461.95 |
| 2025-01-22 | 459.45 | 459.45 |
| 2025-01-21 | 463.25 | 463.25 |
| 2025-01-20 | 461.45 | 461.45 |
| 2025-01-17 | 462 | 462 |
| 2025-01-16 | 466 | 466 |
| 2025-01-15 | 462.7 | 462.7 |
| 2025-01-14 | 461.15 | 461.15 |
| 2025-01-13 | 463.95 | 463.95 |
| 2025-01-10 | 462.6 | 462.6 |
| 2025-01-09 | 474.2 | 474.2 |
| 2025-01-08 | 474.7 | 474.7 |
| 2025-01-07 | 481.5 | 481.5 |
| 2025-01-06 | 479.3 | 479.3 |
| 2025-01-03 | 482.95 | 482.95 |
| 2025-01-02 | 488.65 | 488.65 |
| 2025-01-01 | 481.35 | 481.35 |
| 2024-12-31 | 474.95 | 474.95 |
| 2024-12-30 | 480.7 | 480.7 |
| 2024-12-27 | 477.15 | 477.15 |
| 2024-12-26 | 486.55 | 486.55 |
| 2024-12-24 | 483.6 | 483.6 |
| 2024-12-23 | 475.2 | 475.2 |
| 2024-12-20 | 485.8 | 485.8 |
| 2024-12-19 | 493.15 | 493.15 |
| 2024-12-18 | 487.45 | 487.45 |
| 2024-12-17 | 478.8 | 478.8 |
| 2024-12-16 | 476.15 | 476.15 |
| 2024-12-13 | 464.85 | 464.85 |
| 2024-12-12 | 463.5 | 463.5 |
| 2024-12-11 | 458.35 | 458.35 |
| 2024-12-10 | 462.45 | 462.45 |
| 2024-12-09 | 468.15 | 468.15 |
| 2024-12-06 | 488.55 | 488.55 |
| 2024-12-05 | 492.05 | 492.05 |
| 2024-12-04 | 490.95 | 490.95 |
| 2024-12-03 | 484.9 | 484.9 |
| 2024-12-02 | 467.45 | 467.45 |
| 2024-11-29 | 469.75 | 469.75 |
| 2024-11-28 | 463.45 | 463.45 |
| 2024-11-27 | 456.65 | 456.65 |
| 2024-11-26 | 458.2 | 458.2 |
| 2024-11-25 | 474.7 | 474.7 |
| 2024-11-22 | 459.7 | 459.7 |
| 2024-11-21 | 457.95 | 457.95 |
| 2024-11-19 | 462.1 | 462.1 |
| 2024-11-18 | 463.5 | 463.5 |
| 2024-11-14 | 474.75 | 474.75 |
| 2024-11-13 | 466.75 | 466.75 |
| 2024-11-12 | 472.05 | 472.05 |
| 2024-11-11 | 479.2 | 479.2 |
| 2024-11-08 | 481.7 | 481.7 |
| 2024-11-07 | 498.85 | 498.85 |
| 2024-11-06 | 481.4 | 481.4 |
| 2024-11-05 | 480.5 | 480.5 |
| 2024-11-04 | 488.8 | 488.8 |
| 2024-11-01 | 511.75 | 511.75 |
| 2024-10-31 | 503.95 | 503.95 |
| 2024-10-30 | 515.85 | 515.85 |
| 2024-10-29 | 536.25 | 536.25 |
| 2024-10-28 | 541.4 | 541.4 |
| 2024-10-25 | 539.95 | 539.95 |
| 2024-10-24 | 545.7 | 545.7 |
| 2024-10-23 | 545.45 | 545.45 |
| 2024-10-22 | 546.15 | 546.15 |
| 2024-10-21 | 542.55 | 542.55 |
| 2024-10-18 | 550.45 | 550.45 |
| 2024-10-17 | 549.65 | 549.65 |
| 2024-10-16 | 552.3 | 552.3 |
| 2024-10-15 | 562.25 | 562.25 |
| 2024-10-14 | 549.8 | 549.8 |
| 2024-10-11 | 547.6 | 547.6 |
| 2024-10-10 | 566.25 | 566.25 |
| 2024-10-09 | 577.7 | 577.7 |
| 2024-10-08 | 570.8 | 570.8 |
| 2024-10-07 | 571.7 | 571.7 |
| 2024-10-04 | 580.15 | 580.15 |
| 2024-10-03 | 590 | 590 |
| 2024-10-01 | 604.95 | 604.95 |
| 2024-09-30 | 607.1 | 607.1 |
| 2024-09-27 | 614.95 | 614.95 |
| 2024-09-26 | 609 | 609 |
| 2024-09-25 | 605.3 | 605.3 |
| 2024-09-24 | 604.1 | 604.1 |
| 2024-09-23 | 609.85 | 609.85 |
| 2024-09-20 | 618.6 | 618.6 |
| 2024-09-19 | 605.6 | 605.6 |
| 2024-09-18 | 604.05 | 604.05 |
| 2024-09-17 | 608.5 | 608.5 |
| 2024-09-16 | 615.95 | 615.95 |
| 2024-09-13 | 617.9 | 617.9 |
| 2024-09-12 | 613.7 | 613.7 |
| 2024-09-11 | 620.75 | 620.75 |
| 2024-09-10 | 621.6 | 621.6 |
| 2024-09-09 | 628.05 | 628.05 |
| 2024-09-06 | 635.7 | 635.7 |
| 2024-09-05 | 636.8 | 636.8 |
| 2024-09-04 | 630.25 | 630.25 |
| 2024-09-03 | 637.75 | 637.75 |
| 2024-09-02 | 620.25 | 620.25 |
| 2024-08-30 | 628.65 | 628.65 |
| 2024-08-29 | 604.15 | 604.15 |
| 2024-08-28 | 610.25 | 610.25 |
| 2024-08-27 | 611.55 | 611.55 |
| 2024-08-26 | 606.6 | 606.6 |
| 2024-08-23 | 602.05 | 602.05 |
| 2024-08-22 | 609.8 | 609.8 |
| 2024-08-21 | 601.6 | 601.6 |
| 2024-08-20 | 597.05 | 597.05 |
| 2024-08-19 | 586.55 | 586.55 |
| 2024-08-16 | 580.6 | 580.6 |
| 2024-08-14 | 573 | 573 |
| 2024-08-13 | 579.35 | 579.35 |
| 2024-08-12 | 583.25 | 583.25 |
| 2024-08-09 | 579.8 | 579.8 |
| 2024-08-08 | 587.45 | 587.45 |
| 2024-08-07 | 580.15 | 580.15 |
| 2024-08-06 | 571 | 571 |
| 2024-08-05 | 579.75 | 579.75 |
| 2024-08-02 | 591.25 | 591.25 |
| 2024-08-01 | 602.2 | 602.2 |
| 2024-07-31 | 606.1 | 606.1 |
| 2024-07-30 | 615.6 | 615.6 |
| 2024-07-29 | 615.95 | 615.95 |
| 2024-07-26 | 613.35 | 613.35 |
| 2024-07-25 | 613.15 | 613.15 |
| 2024-07-24 | 613.2 | 613.2 |
| 2024-07-23 | 595.75 | 595.75 |
| 2024-07-22 | 582.15 | 582.15 |
| 2024-07-19 | 586.5 | 586.5 |
| 2024-07-18 | 586.2 | 586.2 |
| 2024-07-16 | 589.4 | 589.4 |
| 2024-07-15 | 586.95 | 586.95 |
| 2024-07-12 | 583.2 | 583.2 |
| 2024-07-11 | 579.05 | 579.05 |
| 2024-07-10 | 575.35 | 575.35 |
| 2024-07-09 | 572.35 | 572.35 |
| 2024-07-08 | 579.35 | 579.35 |
| 2024-07-05 | 585.4 | 585.4 |
| 2024-07-04 | 588.3 | 588.3 |
| 2024-07-03 | 576.25 | 576.25 |
| 2024-07-02 | 569.2 | 569.2 |
| 2024-07-01 | 573.2 | 573.2 |
| 2024-06-28 | 558.65 | 558.65 |
| 2024-06-27 | 528.65 | 528.65 |
| 2024-06-26 | 525.45 | 525.45 |
| 2024-06-25 | 524.95 | 524.95 |
| 2024-06-24 | 520.65 | 520.65 |
| 2024-06-21 | 519.1 | 519.1 |
| 2024-06-20 | 528.7 | 528.7 |
| 2024-06-19 | 529.6 | 529.6 |
| 2024-06-18 | 531.95 | 531.95 |
| 2024-06-14 | 528.45 | 528.45 |
| 2024-06-13 | 516.9 | 516.9 |
| 2024-06-12 | 517.9 | 517.9 |
| 2024-06-11 | 525.35 | 525.35 |
| 2024-06-10 | 509.55 | 509.55 |
| 2024-06-07 | 499.6 | 499.6 |
| 2024-06-06 | 499.25 | 499.25 |
| 2024-06-05 | 499.25 | 499.25 |
| 2024-06-04 | 499.7 | 499.7 |
| 2024-06-03 | 513.3 | 513.3 |
| 2024-05-31 | 520.6 | 520.6 |
| 2024-05-30 | 520.4 | 520.4 |
| 2024-05-29 | 513.8 | 513.8 |
| 2024-05-28 | 527.05 | 527.05 |
| 2024-05-27 | 535.9 | 535.9 |
| 2024-05-24 | 545.1 | 545.1 |
| 2024-05-23 | 548.85 | 548.85 |
| 2024-05-22 | 539.95 | 539.95 |
| 2024-05-21 | 544.3 | 544.3 |
| 2024-05-17 | 554.4 | 554.4 |
| 2024-05-16 | 547.7 | 547.7 |
| 2024-05-15 | 542.75 | 542.75 |
| 2024-05-14 | 533.25 | 533.25 |
| 2024-05-13 | 527.1 | 527.1 |
| 2024-05-10 | 536.25 | 536.25 |
| 2024-05-09 | 537.45 | 537.45 |
| 2024-05-08 | 535.15 | 535.15 |
| 2024-05-07 | 540.15 | 540.15 |
| 2024-05-06 | 550.95 | 550.95 |
| 2024-05-03 | 557.25 | 557.25 |
| 2024-05-02 | 563.4 | 563.4 |
| 2024-04-30 | 571.6 | 571.6 |
| 2024-04-29 | 561.5 | 561.5 |
| 2024-04-26 | 560 | 560 |
| 2024-04-25 | 563.7 | 563.7 |
| 2024-04-24 | 570.45 | 570.45 |
| 2024-04-23 | 566.75 | 566.75 |
| 2024-04-22 | 574.5 | 574.5 |
| 2024-04-19 | 566 | 566 |
| 2024-04-18 | 568.5 | 568.5 |
| 2024-04-16 | 560.35 | 560.35 |
| 2024-04-15 | 552 | 552 |
| 2024-04-12 | 550.7 | 550.7 |
| 2024-04-10 | 558.7 | 558.7 |
| 2024-04-09 | 561.8 | 561.8 |
| 2024-04-08 | 563.35 | 563.35 |
| 2024-04-05 | 563.75 | 563.75 |
| 2024-04-04 | 557.7 | 557.7 |
| 2024-04-03 | 560.05 | 560.05 |
| 2024-04-02 | 559.45 | 559.45 |
| 2024-04-01 | 556.85 | 556.85 |
| 2024-03-28 | 543.45 | 543.45 |
| 2024-03-27 | 551.55 | 551.55 |
| 2024-03-26 | 539.1 | 539.1 |
| 2024-03-22 | 541.35 | 541.35 |
| 2024-03-21 | 540.25 | 540.25 |
| 2024-03-20 | 538.05 | 538.05 |
| 2024-03-19 | 542.1 | 542.1 |
| 2024-03-18 | 552.9 | 552.9 |
| 2024-03-15 | 557.6 | 557.6 |
| 2024-03-14 | 550.1 | 550.1 |
| 2024-03-13 | 545.5 | 545.5 |
| 2024-03-12 | 549.9 | 549.9 |
| 2024-03-11 | 556.5 | 556.5 |
| 2024-03-07 | 549.3 | 549.3 |
| 2024-03-06 | 553.65 | 553.65 |
| 2024-03-05 | 554.9 | 554.9 |
| 2024-03-04 | 558.05 | 558.05 |
| 2024-03-01 | 548.95 | 548.95 |
| 2024-02-29 | 561.5 | 561.5 |
| 2024-02-28 | 568.3 | 568.3 |
| 2024-02-27 | 579.35 | 579.35 |
| 2024-02-26 | 576.2 | 576.2 |
| 2024-02-23 | 563.5 | 563.5 |
| 2024-02-22 | 559.7 | 559.7 |
| 2024-02-21 | 564.65 | 564.65 |
| 2024-02-20 | 566.15 | 566.15 |
| 2024-02-19 | 562.8 | 562.8 |
| 2024-02-16 | 550.05 | 550.05 |
| 2024-02-15 | 555.35 | 555.35 |
| 2024-02-14 | 551.2 | 551.2 |
| 2024-02-13 | 550.95 | 550.95 |
| 2024-02-12 | 553 | 553 |
| 2024-02-09 | 555.5 | 555.5 |
| 2024-02-08 | 561.65 | 561.65 |
| 2024-02-07 | 572.85 | 572.85 |
| 2024-02-06 | 573.15 | 573.15 |
| 2024-02-05 | 574.3 | 574.3 |
| 2024-02-02 | 573.8 | 573.8 |
| 2024-02-01 | 583.8 | 583.8 |
| 2024-01-31 | 578.85 | 578.85 |
| 2024-01-30 | 565.35 | 565.35 |
| 2024-01-29 | 557.3 | 557.3 |
| 2024-01-25 | 555.75 | 555.75 |
| 2024-01-24 | 557.65 | 557.65 |
| 2024-01-23 | 564.2 | 564.2 |
| 2024-01-19 | 565.75 | 565.75 |
| 2024-01-18 | 568.65 | 568.65 |
| 2024-01-17 | 557.05 | 557.05 |
| 2024-01-16 | 558.3 | 558.3 |
| 2024-01-15 | 555.75 | 555.75 |
| 2024-01-12 | 555.75 | 555.75 |
| 2024-01-11 | 555.5 | 555.5 |
| 2024-01-10 | 552.45 | 552.45 |
| 2024-01-09 | 550.2 | 550.2 |
| 2024-01-08 | 550.1 | 550.1 |
| 2024-01-05 | 549.35 | 549.35 |
| 2024-01-04 | 557.95 | 557.95 |
| 2024-01-03 | 551.4 | 551.4 |
| 2024-01-02 | 550.15 | 550.15 |
| 2024-01-01 | 545.3 | 545.3 |
| 2023-12-29 | 534.75 | 534.75 |
| 2023-12-28 | 540.35 | 540.35 |
| 2023-12-27 | 536.2 | 536.2 |
| 2023-12-26 | 533.8 | 533.8 |
| 2023-12-22 | 522.4 | 522.4 |
| 2023-12-21 | 512.35 | 512.35 |
| 2023-12-20 | 523 | 523 |
| 2023-12-19 | 539.9 | 539.9 |
| 2023-12-18 | 541.05 | 541.05 |
| 2023-12-15 | 545.15 | 545.15 |
| 2023-12-14 | 552 | 552 |
| 2023-12-13 | 548.95 | 548.95 |
| 2023-12-12 | 551.2 | 551.2 |
| 2023-12-11 | 551.5 | 551.5 |
| 2023-12-08 | 562.5 | 562.5 |
| 2023-12-07 | 571.75 | 571.75 |
| 2023-12-06 | 558.15 | 558.15 |
| 2023-12-05 | 556.45 | 556.45 |
| 2023-12-04 | 550.85 | 550.85 |
| 2023-12-01 | 560.4 | 560.4 |
| 2023-11-30 | 578 | 578 |
| 2023-11-29 | 569.1 | 569.1 |
| 2023-11-28 | 562.4 | 562.4 |
| 2023-11-24 | 570.55 | 570.55 |
| 2023-11-23 | 557.4 | 557.4 |
| 2023-11-22 | 561.6 | 561.6 |
| 2023-11-21 | 564.6 | 564.6 |
| 2023-11-20 | 550.05 | 550.05 |
| 2023-11-17 | 544.65 | 544.65 |
| 2023-11-16 | 544.85 | 544.85 |
| 2023-11-15 | 547.25 | 547.25 |
| 2023-11-13 | 548.45 | 548.45 |
| 2023-11-10 | 544.55 | 544.55 |
| 2023-11-09 | 539.25 | 539.25 |
| 2023-11-08 | 544.85 | 544.85 |
| 2023-11-07 | 544.1 | 544.1 |
| 2023-11-06 | 543.15 | 543.15 |
| 2023-11-03 | 546.05 | 546.05 |
| 2023-11-02 | 548.9 | 548.9 |
| 2023-11-01 | 548.05 | 548.05 |
| 2023-10-31 | 580 | 580 |
| 2023-10-30 | 588 | 588 |
| 2023-10-27 | 587.75 | 587.75 |
| 2023-10-26 | 580.1 | 580.1 |
| 2023-10-25 | 588.6 | 588.6 |
| 2023-10-23 | 586.5 | 586.5 |
| 2023-10-20 | 590.1 | 590.1 |
| 2023-10-19 | 594.95 | 594.95 |
| 2023-10-18 | 592.4 | 592.4 |
| 2023-10-17 | 595.25 | 595.25 |
| 2023-10-16 | 589.95 | 589.95 |
| 2023-10-13 | 587.6 | 587.6 |
| 2023-10-12 | 586.55 | 586.55 |
| 2023-10-11 | 577.5 | 577.5 |
| 2023-10-10 | 575.2 | 575.2 |
| 2023-10-09 | 582.4 | 582.4 |
| 2023-10-06 | 595.35 | 595.35 |
| 2023-10-05 | 595 | 595 |
| 2023-10-04 | 588.75 | 588.75 |
| 2023-10-03 | 594.5 | 594.5 |
| 2023-09-29 | 600.95 | 600.95 |
| 2023-09-28 | 603.35 | 603.35 |
| 2023-09-27 | 611.35 | 611.35 |
| 2023-09-26 | 589.25 | 589.25 |
| 2023-09-25 | 581.25 | 581.25 |
| 2023-09-22 | 588.3 | 588.3 |
| 2023-09-21 | 604.85 | 604.85 |
| 2023-09-20 | 625.2 | 625.2 |
| 2023-09-18 | 630.45 | 630.45 |
| 2023-09-15 | 647.55 | 647.55 |
| 2023-09-14 | 632.35 | 632.35 |
| 2023-09-13 | 632.5 | 632.5 |
| 2023-09-12 | 644.2 | 644.2 |
| 2023-09-11 | 654.85 | 654.85 |
| 2023-09-08 | 665.3 | 665.3 |
| 2023-09-07 | 656.25 | 656.25 |
| 2023-09-06 | 649 | 649 |
| 2023-09-05 | 646.3 | 646.3 |
| 2023-09-04 | 650.2 | 650.2 |
| 2023-09-01 | 636.4 | 636.4 |
| 2023-08-31 | 635.95 | 635.95 |
| 2023-08-30 | 628 | 628 |
| 2023-08-29 | 626.45 | 626.45 |
| 2023-08-28 | 611.15 | 611.15 |
| 2023-08-25 | 610.2 | 610.2 |
| 2023-08-24 | 617.5 | 617.5 |
| 2023-08-23 | 619.9 | 619.9 |
| 2023-08-22 | 617 | 617 |
| 2023-08-21 | 611 | 611 |
| 2023-08-18 | 621.15 | 621.15 |
| 2023-08-17 | 623.4 | 623.4 |
| 2023-08-16 | 633.9 | 633.9 |
| 2023-08-14 | 630.85 | 630.85 |
| 2023-08-11 | 634.75 | 634.75 |
| 2023-08-10 | 629.1 | 629.1 |
| 2023-08-09 | 634.4 | 634.4 |
| 2023-08-08 | 632.05 | 632.05 |
| 2023-08-07 | 641.05 | 641.05 |
| 2023-08-04 | 637.95 | 637.95 |
| 2023-08-03 | 640.6 | 640.6 |
| 2023-08-02 | 642.4 | 642.4 |
| 2023-08-01 | 642 | 642 |
| 2023-07-31 | 636.4 | 636.4 |
| 2023-07-28 | 622.4 | 622.4 |
| 2023-07-27 | 631.55 | 631.55 |
| 2023-07-26 | 638.05 | 638.05 |
| 2023-07-25 | 642.45 | 642.45 |
| 2023-07-24 | 648 | 648 |
| 2023-07-21 | 644.6 | 644.6 |
| 2023-07-20 | 645.05 | 645.05 |
| 2023-07-19 | 638.45 | 638.45 |
| 2023-07-18 | 636.05 | 636.05 |
| 2023-07-17 | 633.9 | 633.9 |
| 2023-07-14 | 634.2 | 634.2 |
| 2023-07-13 | 637.1 | 637.1 |
| 2023-07-12 | 631.2 | 631.2 |
| 2023-07-11 | 617.6 | 617.6 |
| 2023-07-10 | 617.85 | 617.85 |
| 2023-07-07 | 602.7 | 602.7 |
| 2023-07-06 | 597.05 | 597.05 |
| 2023-07-05 | 596.8 | 596.8 |
| 2023-07-04 | 590.05 | 590.05 |
| 2023-07-03 | 593.15 | 593.15 |
| 2023-06-30 | 585.1 | 585.1 |
| 2023-06-28 | 570.75 | 570.75 |
| 2023-06-27 | 559.6 | 559.6 |
| 2023-06-26 | 537.1 | 537.1 |
| 2023-06-23 | 550.5 | 550.5 |
| 2023-06-22 | 543.15 | 543.15 |
| 2023-06-21 | 550.25 | 550.25 |
| 2023-06-20 | 534.9 | 534.9 |
| 2023-06-19 | 541.15 | 541.15 |
| 2023-06-16 | 530.45 | 530.45 |
| 2023-06-15 | 525.15 | 525.15 |
| 2023-06-14 | 525.4 | 525.4 |
| 2023-06-13 | 519.5 | 519.5 |
| 2023-06-12 | 509.1 | 509.1 |
| 2023-06-09 | 517.15 | 517.15 |
| 2023-06-08 | 527.05 | 527.05 |
| 2023-06-07 | 538.65 | 538.65 |
| 2023-06-06 | 539.5 | 539.5 |
| 2023-06-05 | 540.35 | 540.35 |
| 2023-06-02 | 537.15 | 537.15 |
| 2023-06-01 | 534.7 | 534.7 |
| 2023-05-31 | 538.5 | 538.5 |
| 2023-05-30 | 544.45 | 544.45 |
| 2023-05-29 | 539.25 | 539.25 |
| 2023-05-26 | 534.85 | 534.85 |
| 2023-05-25 | 583.75 | 583.75 |
| 2023-05-24 | 585.6 | 585.6 |
| 2023-05-23 | 594.6 | 594.6 |
| 2023-05-22 | 587.2 | 587.2 |
| 2023-05-19 | 586.45 | 586.45 |
| 2023-05-18 | 593.7 | 593.7 |
| 2023-05-17 | 583.45 | 583.45 |
| 2023-05-16 | 593.35 | 593.35 |
| 2023-05-15 | 573.6 | 573.6 |
| 2023-05-12 | 583.5 | 583.5 |
| 2023-05-11 | 590.75 | 590.75 |
| 2023-05-10 | 590.95 | 590.95 |
| 2023-05-09 | 598.4 | 598.4 |
| 2023-05-08 | 598.85 | 598.85 |
| 2023-05-05 | 596.25 | 596.25 |
| 2023-05-04 | 608.45 | 608.45 |
| 2023-05-03 | 604.9 | 604.9 |
| 2023-05-02 | 606.65 | 606.65 |
| 2023-04-28 | 591.2 | 591.2 |
| 2023-04-27 | 587.7 | 587.7 |
| 2023-04-26 | 593 | 593 |
| 2023-04-25 | 594.65 | 594.65 |
| 2023-04-24 | 602.55 | 602.55 |
| 2023-04-21 | 594.85 | 594.85 |
| 2023-04-20 | 595.3 | 595.3 |
| 2023-04-19 | 594.55 | 594.55 |
| 2023-04-18 | 595.4 | 595.4 |
| 2023-04-17 | 596.05 | 596.05 |
| 2023-04-13 | 601.4 | 601.4 |
| 2023-04-12 | 599.95 | 599.95 |
| 2023-04-11 | 590.9 | 590.9 |
| 2023-04-10 | 566 | 566 |
| 2023-04-06 | 568.3 | 568.3 |
| 2023-04-05 | 553.55 | 553.55 |
| 2023-04-03 | 527.1 | 527.1 |
| 2023-03-31 | 518.3 | 518.3 |
| 2023-03-29 | 527 | 527 |
| 2023-03-28 | 517.5 | 517.5 |
| 2023-03-27 | 541.55 | 541.55 |
| 2023-03-24 | 550.05 | 550.05 |
| 2023-03-23 | 552.9 | 552.9 |
| 2023-03-22 | 552.9 | 552.9 |
| 2023-03-21 | 553.7 | 553.7 |
| 2023-03-20 | 544.1 | 544.1 |
| 2023-03-17 | 535.05 | 535.05 |
| 2023-03-16 | 542.7 | 542.7 |
| 2023-03-15 | 527.05 | 527.05 |
| 2023-03-14 | 540.4 | 540.4 |
| 2023-03-13 | 563.2 | 563.2 |
| 2023-03-10 | 578.45 | 578.45 |
| 2023-03-09 | 579.6 | 579.6 |
| 2023-03-08 | 584.95 | 584.95 |
| 2023-03-06 | 581.95 | 581.95 |
| 2023-03-03 | 563.5 | 563.5 |
| 2023-03-02 | 563.8 | 563.8 |
| 2023-03-01 | 561.15 | 561.15 |
| 2023-02-28 | 564.1 | 564.1 |
| 2023-02-27 | 564 | 564 |
| 2023-02-24 | 564.7 | 564.7 |
| 2023-02-23 | 562.3 | 562.3 |
| 2023-02-22 | 558.3 | 558.3 |
| 2023-02-21 | 552.55 | 552.55 |
| 2023-02-20 | 566.2 | 566.2 |
| 2023-02-17 | 509.05 | 509.05 |
| 2023-02-16 | 509.9 | 509.9 |
| 2023-02-15 | 500.95 | 500.95 |
| 2023-02-14 | 506.15 | 506.15 |
| 2023-02-13 | 535.85 | 535.85 |
| 2023-02-10 | 535.65 | 535.65 |
| 2023-02-09 | 540.85 | 540.85 |
| 2023-02-08 | 530.95 | 530.95 |
| 2023-02-07 | 530.95 | 530.95 |
| 2023-02-06 | 523.2 | 523.2 |
| 2023-02-03 | 511.95 | 511.95 |
| 2023-02-02 | 516.75 | 516.75 |
| 2023-02-01 | 501.7 | 501.7 |
| 2023-01-31 | 500.45 | 500.45 |
| 2023-01-30 | 489.6 | 489.6 |
| 2023-01-27 | 501.5 | 501.5 |
| 2023-01-25 | 503.6 | 503.6 |
| 2023-01-24 | 513.4 | 513.4 |
| 2023-01-23 | 523.85 | 523.85 |
| 2023-01-20 | 530.95 | 530.95 |
| 2023-01-19 | 529.45 | 529.45 |
| 2023-01-18 | 539.15 | 539.15 |
| 2023-01-17 | 565.7 | 565.7 |
| 2023-01-16 | 569.4 | 569.4 |
| 2023-01-13 | 574.65 | 574.65 |
| 2023-01-12 | 574.65 | 574.65 |
| 2023-01-11 | 590.35 | 590.35 |
| 2023-01-10 | 592 | 592 |
| 2023-01-09 | 589.15 | 589.15 |
| 2023-01-06 | 585.75 | 585.75 |
| 2023-01-05 | 584.5 | 584.5 |
| 2023-01-04 | 586.2 | 586.2 |
| 2023-01-03 | 583.5 | 583.5 |
| 2023-01-02 | 584.3 | 584.3 |
| 2022-12-30 | 566.3 | 566.3 |
| 2022-12-29 | 575.45 | 575.45 |
| 2022-12-28 | 575.25 | 575.25 |
| 2022-12-27 | 574.65 | 574.65 |
| 2022-12-26 | 569.65 | 569.65 |
| 2022-12-23 | 561.15 | 561.15 |
| 2022-12-22 | 574.2 | 574.2 |
| 2022-12-21 | 572.65 | 572.65 |
| 2022-12-20 | 585.75 | 585.75 |
| 2022-12-19 | 580.85 | 580.85 |
| 2022-12-16 | 589.35 | 589.35 |
| 2022-12-15 | 599.05 | 599.05 |
| 2022-12-14 | 599.9 | 599.9 |
| 2022-12-13 | 599.95 | 599.95 |
| 2022-12-12 | 601.05 | 601.05 |
| 2022-12-09 | 601.9 | 601.9 |
| 2022-12-08 | 598.8 | 598.8 |
| 2022-12-07 | 598.5 | 598.5 |
| 2022-12-06 | 607.55 | 607.55 |
| 2022-12-05 | 622.1 | 622.1 |
| 2022-12-02 | 632.55 | 632.55 |
| 2022-12-01 | 637.5 | 637.5 |
| 2022-11-30 | 642.75 | 642.75 |
| 2022-11-29 | 642.5 | 642.5 |
| 2022-11-28 | 646.3 | 646.3 |
| 2022-11-25 | 645.2 | 645.2 |
| 2022-11-24 | 625 | 625 |
| 2022-11-23 | 599.45 | 599.45 |
| 2022-11-22 | 617.35 | 617.35 |
| 2022-11-21 | 619.7 | 619.7 |
| 2022-11-18 | 602.25 | 602.25 |
| 2022-11-17 | 611.75 | 611.75 |
| 2022-11-16 | 637.2 | 637.2 |
| 2022-11-15 | 670.65 | 670.65 |
| 2022-11-14 | 687.6 | 687.6 |
| 2022-11-11 | 693.05 | 693.05 |
| 2022-11-10 | 699.2 | 699.2 |
| 2022-11-09 | 699.45 | 699.45 |
| 2022-11-07 | 699.7 | 699.7 |
| 2022-11-04 | 703.3 | 703.3 |
| 2022-11-03 | 711.6 | 711.6 |
| 2022-11-02 | 724.85 | 724.85 |
| 2022-11-01 | 719.15 | 719.15 |
| 2022-10-31 | 713.55 | 713.55 |
| 2022-10-28 | 717 | 717 |
| 2022-10-27 | 717.55 | 717.55 |
| 2022-10-25 | 717.3 | 717.3 |
| 2022-10-24 | 724.9 | 724.9 |
| 2022-10-21 | 723.1 | 723.1 |
| 2022-10-20 | 728.05 | 728.05 |
| 2022-10-19 | 730.15 | 730.15 |
| 2022-10-18 | 724.3 | 724.3 |
| 2022-10-17 | 716.95 | 716.95 |
| 2022-10-14 | 719 | 719 |
| 2022-10-13 | 713.65 | 713.65 |
| 2022-10-12 | 721 | 721 |
| 2022-10-11 | 728.3 | 728.3 |
| 2022-10-10 | 732.6 | 732.6 |
| 2022-10-07 | 719.05 | 719.05 |
| 2022-10-06 | 718 | 718 |
| 2022-10-04 | 715.8 | 715.8 |
| 2022-10-03 | 703.45 | 703.45 |
| 2022-09-30 | 706.25 | 706.25 |
| 2022-09-29 | 708 | 708 |
| 2022-09-28 | 712.05 | 712.05 |
| 2022-09-27 | 718.6 | 718.6 |
| 2022-09-26 | 698.75 | 698.75 |
| 2022-09-23 | 704.2 | 704.2 |
| 2022-09-22 | 712.35 | 712.35 |
| 2022-09-21 | 719.85 | 719.85 |
| 2022-09-20 | 713.9 | 713.9 |
| 2022-09-19 | 727.9 | 727.9 |
| 2022-09-16 | 742.25 | 742.25 |
| 2022-09-15 | 712.5 | 712.5 |
| 2022-09-14 | 735.65 | 735.65 |
| 2022-09-13 | 740.8 | 740.8 |
| 2022-09-12 | 757 | 757 |
| 2022-09-09 | 741.65 | 741.65 |
| 2022-09-08 | 737.95 | 737.95 |
| 2022-09-07 | 744.65 | 744.65 |
| 2022-09-06 | 754.65 | 754.65 |
| 2022-09-05 | 758.1 | 758.1 |
| 2022-09-02 | 741.45 | 741.45 |
| 2022-09-01 | 721 | 721 |
| 2022-08-30 | 730.95 | 730.95 |
| 2022-08-29 | 730.5 | 730.5 |
| 2022-08-26 | 740.15 | 740.15 |
| 2022-08-25 | 734.85 | 734.85 |
| 2022-08-24 | 719.75 | 719.75 |
| 2022-08-23 | 714.55 | 714.55 |
| 2022-08-22 | 706.35 | 706.35 |
| 2022-08-19 | 700.2 | 700.2 |
| 2022-08-18 | 702.1 | 702.1 |
| 2022-08-17 | 703.1 | 703.1 |
| 2022-08-16 | 701.4 | 701.4 |
| 2022-08-12 | 696.5 | 696.5 |
| 2022-08-11 | 693.6 | 693.6 |
| 2022-08-10 | 697.3 | 697.3 |
| 2022-08-08 | 696.3 | 696.3 |
| 2022-08-05 | 707.95 | 707.95 |
| 2022-08-04 | 700.3 | 700.3 |
| 2022-08-03 | 718.7 | 718.7 |
| 2022-08-02 | 725.8 | 725.8 |
| 2022-08-01 | 709.75 | 709.75 |
| 2022-07-29 | 747.2 | 747.2 |
| 2022-07-28 | 758.05 | 758.05 |
| 2022-07-27 | 762.3 | 762.3 |
| 2022-07-26 | 700.55 | 700.55 |
| 2022-07-25 | 701.8 | 701.8 |
| 2022-07-22 | 680.85 | 680.85 |
| 2022-07-21 | 668.55 | 668.55 |
| 2022-07-20 | 683.65 | 683.65 |
| 2022-07-19 | 675.45 | 675.45 |
| 2022-07-18 | 671.55 | 671.55 |
| 2022-07-15 | 619.65 | 619.65 |
| 2022-07-14 | 596.4 | 596.4 |
| 2022-07-13 | 582.65 | 582.65 |
| 2022-07-12 | 563.05 | 563.05 |
| 2022-07-11 | 552.45 | 552.45 |
| 2022-07-08 | 534.7 | 534.7 |
| 2022-07-07 | 531.9 | 531.9 |
| 2022-07-06 | 476 | 476 |
| 2022-07-05 | 486 | 486 |
| 2022-07-04 | 497.95 | 497.95 |
| 2022-07-01 | 473.95 | 473.95 |
| 2022-06-30 | 488.7 | 488.7 |
| 2022-06-29 | 497.7 | 497.7 |
| 2022-06-28 | 511.8 | 511.8 |
| 2022-06-27 | 515.05 | 515.05 |
| 2022-06-24 | 533.25 | 533.25 |
| 2022-06-23 | 562.5 | 562.5 |
| 2022-06-22 | 596.8 | 596.8 |
| 2022-06-21 | 608.8 | 608.8 |
| 2022-06-20 | 616.75 | 616.75 |
| 2022-06-17 | 622.75 | 622.75 |
| 2022-06-16 | 664.15 | 664.15 |
| 2022-06-15 | 692 | 692 |
| 2022-06-14 | 703.1 | 703.1 |
| 2022-06-13 | 685.4 | 685.4 |
| 2022-06-10 | 687.9 | 687.9 |
| 2022-06-09 | 700.7 | 700.7 |
| 2022-06-08 | 700.85 | 700.85 |
| 2022-06-07 | 700.1 | 700.1 |
| 2022-06-06 | 702.45 | 702.45 |
| 2022-06-03 | 708.8 | 708.8 |
| 2022-06-02 | 718.5 | 718.5 |
| 2022-06-01 | 709.05 | 709.05 |
| 2022-05-31 | 682.8 | 682.8 |
| 2022-05-30 | 671.8 | 671.8 |
| 2022-05-27 | 663.55 | 663.55 |
| 2022-05-26 | 663 | 663 |
| 2022-05-25 | 709.15 | 709.15 |
| 2022-05-24 | 736.4 | 736.4 |
| 2022-05-23 | 742.2 | 742.2 |
| 2022-05-20 | 679.4 | 679.4 |
| 2022-05-19 | 652.5 | 652.5 |
| 2022-05-18 | 655.8 | 655.8 |
| 2022-05-17 | 650.3 | 650.3 |
| 2022-05-16 | 674.45 | 674.45 |
| 2022-05-13 | 653.25 | 653.25 |
| 2022-05-12 | 647.95 | 647.95 |
| 2022-05-11 | 685.85 | 685.85 |
| 2022-05-10 | 697.4 | 697.4 |
| 2022-05-09 | 698 | 698 |
| 2022-05-06 | 726.2 | 726.2 |
| 2022-05-05 | 730.85 | 730.85 |
| 2022-05-04 | 719.5 | 719.5 |
| 2022-05-02 | 701.55 | 701.55 |
| 2022-04-29 | 711.35 | 711.35 |
| 2022-04-28 | 702.7 | 702.7 |
| 2022-04-27 | 684.75 | 684.75 |
| 2022-04-26 | 679.75 | 679.75 |
| 2022-04-25 | 685.25 | 685.25 |
| 2022-04-22 | 689.3 | 689.3 |
| 2022-04-21 | 680.9 | 680.9 |
| 2022-04-20 | 715.95 | 715.95 |
| 2022-04-19 | 712.55 | 712.55 |
| 2022-04-18 | 729.35 | 729.35 |
| 2022-04-13 | 728.75 | 728.75 |
| 2022-04-12 | 744.45 | 744.45 |
| 2022-04-11 | 750.2 | 750.2 |
| 2022-04-08 | 748.35 | 748.35 |
| 2022-04-07 | 740.7 | 740.7 |
| 2022-04-06 | 753 | 753 |
| 2022-04-05 | 744.85 | 744.85 |
| 2022-04-04 | 738.3 | 738.3 |
| 2022-04-01 | 742.7 | 742.7 |
| 2022-03-31 | 710.45 | 710.45 |
| 2022-03-30 | 700.7 | 700.7 |
| 2022-03-29 | 688 | 688 |
| 2022-03-28 | 695 | 695 |
| 2022-03-25 | 709.4 | 709.4 |
| 2022-03-24 | 697.45 | 697.45 |
| 2022-03-23 | 660.15 | 660.15 |
| 2022-03-22 | 655 | 655 |
| 2022-03-21 | 655.8 | 655.8 |
| 2022-03-17 | 638.05 | 638.05 |
| 2022-03-16 | 608.8 | 608.8 |
| 2022-03-15 | 618.9 | 618.9 |
| 2022-03-14 | 631.45 | 631.45 |
| 2022-03-11 | 636.55 | 636.55 |
| 2022-03-10 | 635.9 | 635.9 |
| 2022-03-09 | 631.9 | 631.9 |
| 2022-03-08 | 610.45 | 610.45 |
| 2022-03-07 | 620.8 | 620.8 |
| 2022-03-04 | 652.05 | 652.05 |
| 2022-03-03 | 686.6 | 686.6 |
| 2022-03-02 | 693.9 | 693.9 |
| 2022-02-28 | 699.3 | 699.3 |
| 2022-02-25 | 661.5 | 661.5 |
| 2022-02-24 | 637.3 | 637.3 |
| 2022-02-23 | 679.25 | 679.25 |
| 2022-02-22 | 702.95 | 702.95 |
| 2022-02-21 | 726 | 726 |
| 2022-02-18 | 727.4 | 727.4 |
| 2022-02-17 | 733.85 | 733.85 |
| 2022-02-16 | 735.15 | 735.15 |
| 2022-02-15 | 729.35 | 729.35 |
| 2022-02-14 | 735.35 | 735.35 |
| 2022-02-11 | 772.35 | 772.35 |
| 2022-02-10 | 788.55 | 788.55 |
| 2022-02-09 | 774.85 | 774.85 |
| 2022-02-08 | 773.35 | 773.35 |
| 2022-02-07 | 772.6 | 772.6 |
| 2022-02-04 | 772.2 | 772.2 |
| 2022-02-03 | 776.35 | 776.35 |
| 2022-02-02 | 779.1 | 779.1 |
| 2022-02-01 | 788.1 | 788.1 |
| 2022-01-31 | 768 | 768 |
| 2022-01-28 | 797.85 | 797.85 |
| 2022-01-27 | 788.55 | 788.55 |
| 2022-01-25 | 776.5 | 776.5 |
| 2022-01-24 | 779.35 | 779.35 |
| 2022-01-21 | 817.3 | 817.3 |
| 2022-01-20 | 815.45 | 815.45 |
| 2022-01-19 | 819.1 | 819.1 |
| 2022-01-18 | 843.65 | 843.65 |
| 2022-01-17 | 858.6 | 858.6 |
| 2022-01-14 | 829.25 | 829.25 |
| 2022-01-13 | 822.35 | 822.35 |
| 2022-01-12 | 820.05 | 820.05 |
| 2022-01-11 | 787.65 | 787.65 |
| 2022-01-10 | 794.8 | 794.8 |
| 2022-01-07 | 766.95 | 766.95 |
| 2022-01-06 | 780.4 | 780.4 |
| 2022-01-05 | 761.7 | 761.7 |
| 2022-01-04 | 773.6 | 773.6 |
| 2022-01-03 | 779.5 | 779.5 |
| 2021-12-31 | 787.65 | 787.65 |
| 2021-12-30 | 790.7 | 790.7 |
| 2021-12-29 | 788.4 | 788.4 |
| 2021-12-28 | 793.85 | 793.85 |
| 2021-12-27 | 796.2 | 796.2 |
| 2021-12-24 | 787.55 | 787.55 |
| 2021-12-23 | 799.1 | 799.1 |
| 2021-12-22 | 799.9 | 799.9 |
| 2021-12-21 | 798.25 | 798.25 |
| 2021-12-20 | 796.7 | 796.7 |
| 2021-12-17 | 819.35 | 819.35 |
| 2021-12-16 | 833.95 | 833.95 |
| 2021-12-15 | 807.85 | 807.85 |
| 2021-12-14 | 861.5 | 861.5 |
| 2021-12-13 | 897.05 | 897.05 |
| 2021-12-10 | 906.85 | 906.85 |