Standard Life/trading
| Metric | Value |
|---|---|
| Price | GBp 856.5 |
| Previous close | GBp 847.5 |
| Open | GBp 851 |
| Day high | GBp 856.5 |
| Day low | GBp 844 |
| Volume | 1,156,409 |
| Market cap | GBp 8.58 bn |
| P/E (forward) | 11.3 |
| Price / book | 35.1 |
| Dividend yield | 6.55% |
| Beta | 0.89 |
| 52-week high | GBp 856.5 |
| 52-week low | GBp 615 |
| Exchange | LSE |
| Target (mean) | GBp 827.11 |
| Target (median) | GBp 855 |
| Target (high) | GBp 975 |
| Target (low) | GBp 665.31 |
| # analysts | 12 |
| Recommendation | buy |
| Recommendation (mean) | 2.33 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 856.5 | 856.5 |
| 2026-07-02 | 847.5 | 847.5 |
| 2026-07-01 | 834 | 834 |
| 2026-06-30 | 833 | 833 |
| 2026-06-29 | 823.5 | 823.5 |
| 2026-06-26 | 836.5 | 836.5 |
| 2026-06-25 | 832 | 832 |
| 2026-06-24 | 826.5 | 826.5 |
| 2026-06-23 | 819.5 | 819.5 |
| 2026-06-22 | 825.5 | 825.5 |
| 2026-06-19 | 806 | 806 |
| 2026-06-18 | 808.5 | 808.5 |
| 2026-06-17 | 796 | 796 |
| 2026-06-16 | 796 | 796 |
| 2026-06-15 | 795 | 795 |
| 2026-06-12 | 791 | 791 |
| 2026-06-11 | 784.5 | 784.5 |
| 2026-06-10 | 772.5 | 772.5 |
| 2026-06-09 | 764.5 | 764.5 |
| 2026-06-08 | 764 | 764 |
| 2026-06-05 | 759 | 759 |
| 2026-06-04 | 758.5 | 758.5 |
| 2026-06-03 | 751.5 | 751.5 |
| 2026-06-02 | 765.5 | 765.5 |
| 2026-06-01 | 757.5 | 757.5 |
| 2026-05-29 | 776 | 776 |
| 2026-05-28 | 787.5 | 787.5 |
| 2026-05-27 | 803 | 803 |
| 2026-05-26 | 796.5 | 796.5 |
| 2026-05-22 | 788.5 | 788.5 |
| 2026-05-21 | 783.5 | 783.5 |
| 2026-05-20 | 789.5 | 789.5 |
| 2026-05-19 | 775 | 775 |
| 2026-05-18 | 782.5 | 782.5 |
| 2026-05-15 | 773.5 | 773.5 |
| 2026-05-14 | 765.5 | 765.5 |
| 2026-05-13 | 747.5 | 747.5 |
| 2026-05-12 | 742 | 742 |
| 2026-05-11 | 763.5 | 763.5 |
| 2026-05-08 | 761.4 | 761.4 |
| 2026-05-07 | 767 | 767 |
| 2026-05-06 | 760.6 | 760.6 |
| 2026-05-05 | 742.2 | 742.2 |
| 2026-05-01 | 762.6 | 762.6 |
| 2026-04-30 | 756 | 756 |
| 2026-04-29 | 746.8 | 746.8 |
| 2026-04-28 | 765 | 765 |
| 2026-04-27 | 766.2 | 766.2 |
| 2026-04-24 | 770 | 770 |
| 2026-04-23 | 776.2 | 776.2 |
| 2026-04-22 | 774.4 | 774.4 |
| 2026-04-21 | 776.4 | 776.4 |
| 2026-04-20 | 761.4 | 761.4 |
| 2026-04-17 | 761.6 | 761.6 |
| 2026-04-16 | 742.6 | 742.6 |
| 2026-04-15 | 729 | 729 |
| 2026-04-14 | 713.8 | 713.8 |
| 2026-04-13 | 702 | 702 |
| 2026-04-10 | 703 | 703 |
| 2026-04-09 | 707.4 | 707.4 |
| 2026-04-08 | 733 | 732.7195 |
| 2026-04-07 | 708.2 | 707.929 |
| 2026-04-02 | 705.5 | 705.23 |
| 2026-04-01 | 705.5 | 705.23 |
| 2026-03-31 | 678.5 | 678.2404 |
| 2026-03-30 | 674.5 | 674.2419 |
| 2026-03-27 | 663.5 | 663.2461 |
| 2026-03-26 | 670.5 | 670.2434 |
| 2026-03-25 | 675.5 | 675.2415 |
| 2026-03-24 | 657.5 | 657.2484 |
| 2026-03-23 | 654 | 653.7498 |
| 2026-03-20 | 662 | 661.7467 |
| 2026-03-19 | 667 | 666.7448 |
| 2026-03-18 | 697 | 696.7333 |
| 2026-03-17 | 699.5 | 699.2323 |
| 2026-03-16 | 688 | 687.7368 |
| 2026-03-13 | 691 | 690.7356 |
| 2026-03-12 | 693.5 | 693.2346 |
| 2026-03-11 | 700 | 699.7321 |
| 2026-03-10 | 706 | 705.7299 |
| 2026-03-09 | 690.5 | 690.2358 |
| 2026-03-06 | 711.5 | 711.2277 |
| 2026-03-05 | 726 | 725.7222 |
| 2026-03-04 | 731.5 | 731.2201 |
| 2026-03-03 | 713 | 712.7272 |
| 2026-03-02 | 744 | 743.7153 |
| 2026-02-27 | 767 | 766.7065 |
| 2026-02-26 | 766.5 | 766.2067 |
| 2026-02-25 | 756.5 | 756.2105 |
| 2026-02-24 | 741 | 740.7164 |
| 2026-02-23 | 755.5 | 755.2109 |
| 2026-02-20 | 767.5 | 767.2063 |
| 2026-02-19 | 761 | 760.7088 |
| 2026-02-18 | 761.5 | 761.2086 |
| 2026-02-17 | 759.5 | 759.2094 |
| 2026-02-16 | 746.5 | 746.2144 |
| 2026-02-13 | 738.5 | 738.2174 |
| 2026-02-12 | 744.5 | 744.2151 |
| 2026-02-11 | 733.5 | 733.2193 |
| 2026-02-10 | 732 | 731.7199 |
| 2026-02-09 | 737 | 736.718 |
| 2026-02-06 | 748.5 | 748.2136 |
| 2026-02-05 | 749.5 | 749.2132 |
| 2026-02-04 | 754.5 | 754.2113 |
| 2026-02-03 | 751.5 | 751.2124 |
| 2026-02-02 | 748 | 747.7137 |
| 2026-01-30 | 739.5 | 739.217 |
| 2026-01-29 | 742 | 741.7161 |
| 2026-01-28 | 743.5 | 743.2155 |
| 2026-01-27 | 733.5 | 733.2193 |
| 2026-01-26 | 723 | 722.7233 |
| 2026-01-23 | 722 | 721.7237 |
| 2026-01-22 | 724.5 | 724.2228 |
| 2026-01-21 | 731.5 | 731.2201 |
| 2026-01-20 | 733 | 732.7195 |
| 2026-01-19 | 748.5 | 748.2136 |
| 2026-01-16 | 740.5 | 740.2166 |
| 2026-01-15 | 745 | 744.7149 |
| 2026-01-14 | 736.5 | 736.2181 |
| 2026-01-13 | 736 | 735.7184 |
| 2026-01-12 | 741.5 | 741.2162 |
| 2026-01-09 | 741 | 740.7164 |
| 2026-01-08 | 743.5 | 743.2155 |
| 2026-01-07 | 732.5 | 732.2197 |
| 2026-01-06 | 740.5 | 740.2166 |
| 2026-01-05 | 746 | 745.7145 |
| 2026-01-02 | 743 | 742.7157 |
| 2025-12-31 | 737 | 736.718 |
| 2025-12-30 | 737.5 | 737.2178 |
| 2025-12-29 | 730.5 | 730.2205 |
| 2025-12-24 | 728.5 | 728.2213 |
| 2025-12-23 | 731 | 730.7203 |
| 2025-12-22 | 727.5 | 727.2216 |
| 2025-12-19 | 728.5 | 728.2213 |
| 2025-12-18 | 727 | 726.7218 |
| 2025-12-17 | 719 | 718.7249 |
| 2025-12-16 | 696 | 695.7336 |
| 2025-12-15 | 694 | 693.7344 |
| 2025-12-12 | 676.5 | 676.2411 |
| 2025-12-11 | 679.5 | 679.24 |
| 2025-12-10 | 679 | 678.7402 |
| 2025-12-09 | 688.5 | 688.2365 |
| 2025-12-08 | 687 | 686.7371 |
| 2025-12-05 | 692.5 | 692.235 |
| 2025-12-04 | 694.5 | 694.2343 |
| 2025-12-03 | 693.5 | 693.2346 |
| 2025-12-02 | 694 | 693.7344 |
| 2025-12-01 | 694 | 693.7344 |
| 2025-11-28 | 696 | 695.7336 |
| 2025-11-27 | 694 | 693.7344 |
| 2025-11-26 | 690.5 | 690.2358 |
| 2025-11-25 | 669.5 | 669.2438 |
| 2025-11-24 | 664 | 663.7459 |
| 2025-11-21 | 660 | 659.7474 |
| 2025-11-20 | 658 | 657.7482 |
| 2025-11-19 | 654 | 653.7498 |
| 2025-11-18 | 659 | 658.7478 |
| 2025-11-17 | 666.5 | 666.2449 |
| 2025-11-14 | 666 | 665.7451 |
| 2025-11-13 | 680.5 | 680.2396 |
| 2025-11-12 | 687 | 686.7371 |
| 2025-11-11 | 685 | 684.7379 |
| 2025-11-10 | 683 | 682.7386 |
| 2025-11-07 | 677.5 | 677.2407 |
| 2025-11-06 | 683.5 | 683.2385 |
| 2025-11-05 | 679.5 | 679.24 |
| 2025-11-04 | 674 | 673.7421 |
| 2025-11-03 | 679 | 678.7402 |
| 2025-10-31 | 674 | 673.7421 |
| 2025-10-30 | 682 | 681.739 |
| 2025-10-29 | 683.5 | 683.2385 |
| 2025-10-28 | 683 | 682.7386 |
| 2025-10-27 | 683 | 682.7386 |
| 2025-10-24 | 679 | 678.7402 |
| 2025-10-23 | 667.5 | 667.2446 |
| 2025-10-22 | 668 | 667.7444 |
| 2025-10-21 | 653.5 | 653.2499 |
| 2025-10-20 | 650 | 649.7513 |
| 2025-10-17 | 649.5 | 649.2515 |
| 2025-10-16 | 661 | 660.7471 |
| 2025-10-15 | 675.5 | 675.2415 |
| 2025-10-14 | 676.5 | 676.2411 |
| 2025-10-13 | 668.5 | 668.2442 |
| 2025-10-10 | 665 | 664.7455 |
| 2025-10-09 | 664.5 | 664.2457 |
| 2025-10-08 | 661.5 | 661.2469 |
| 2025-10-07 | 661.5 | 661.2469 |
| 2025-10-06 | 664 | 663.7459 |
| 2025-10-03 | 656.5 | 656.2488 |
| 2025-10-02 | 648 | 647.752 |
| 2025-10-01 | 646.5 | 646.2526 |
| 2025-09-30 | 643.5 | 643.2538 |
| 2025-09-29 | 637 | 636.7562 |
| 2025-09-26 | 634.5 | 634.2572 |
| 2025-09-25 | 623 | 622.7616 |
| 2025-09-24 | 658.5 | 657.9746 |
| 2025-09-23 | 657 | 656.4758 |
| 2025-09-22 | 657 | 656.4758 |
| 2025-09-19 | 657.5 | 656.9754 |
| 2025-09-18 | 655.5 | 654.9771 |
| 2025-09-17 | 650 | 649.4814 |
| 2025-09-16 | 642 | 641.4878 |
| 2025-09-15 | 657.5 | 656.9754 |
| 2025-09-12 | 646.5 | 645.9842 |
| 2025-09-11 | 640 | 639.4894 |
| 2025-09-10 | 636.5 | 635.9922 |
| 2025-09-09 | 630 | 629.4974 |
| 2025-09-08 | 619 | 618.5062 |
| 2025-09-05 | 670 | 669.4655 |
| 2025-09-04 | 660.5 | 659.9731 |
| 2025-09-03 | 654.5 | 653.9778 |
| 2025-09-02 | 653 | 652.4791 |
| 2025-09-01 | 681.5 | 680.9563 |
| 2025-08-29 | 681.5 | 680.9563 |
| 2025-08-28 | 689.5 | 688.9499 |
| 2025-08-27 | 692 | 691.4479 |
| 2025-08-26 | 696 | 695.4447 |
| 2025-08-22 | 694.5 | 693.9459 |
| 2025-08-21 | 692.5 | 691.9475 |
| 2025-08-20 | 690.5 | 689.9491 |
| 2025-08-19 | 680 | 679.4575 |
| 2025-08-18 | 684 | 683.4543 |
| 2025-08-15 | 690 | 689.4495 |
| 2025-08-14 | 696 | 695.4447 |
| 2025-08-13 | 688 | 687.451 |
| 2025-08-12 | 685 | 684.4535 |
| 2025-08-11 | 687 | 686.4519 |
| 2025-08-08 | 679.5 | 678.9579 |
| 2025-08-07 | 679 | 678.4583 |
| 2025-08-06 | 686.5 | 685.9523 |
| 2025-08-05 | 676 | 675.4607 |
| 2025-08-04 | 674 | 673.4623 |
| 2025-08-01 | 661 | 660.4727 |
| 2025-07-31 | 664 | 663.4703 |
| 2025-07-30 | 649 | 648.4822 |
| 2025-07-29 | 648.5 | 647.9826 |
| 2025-07-28 | 649 | 648.4822 |
| 2025-07-25 | 649.5 | 648.9818 |
| 2025-07-24 | 654.5 | 653.9778 |
| 2025-07-23 | 654.5 | 653.9778 |
| 2025-07-22 | 652 | 651.4798 |
| 2025-07-21 | 657.5 | 656.9754 |
| 2025-07-18 | 646.5 | 645.9842 |
| 2025-07-17 | 643.5 | 642.9866 |
| 2025-07-16 | 646 | 645.4846 |
| 2025-07-15 | 651 | 650.4806 |
| 2025-07-14 | 652.5 | 651.9794 |
| 2025-07-11 | 644 | 643.4862 |
| 2025-07-10 | 637 | 636.4918 |
| 2025-07-09 | 636.5 | 635.9922 |
| 2025-07-08 | 635.5 | 634.993 |
| 2025-07-07 | 644 | 643.4862 |
| 2025-07-04 | 647.5 | 646.9834 |
| 2025-07-03 | 648 | 647.483 |
| 2025-07-02 | 637.5 | 636.9914 |
| 2025-07-01 | 661.5 | 660.9722 |
| 2025-06-30 | 658.5 | 657.9746 |
| 2025-06-27 | 657 | 656.4758 |
| 2025-06-26 | 653 | 652.4791 |
| 2025-06-25 | 647.5 | 646.9834 |
| 2025-06-24 | 655 | 654.4774 |
| 2025-06-23 | 651 | 650.4806 |
| 2025-06-20 | 657.5 | 656.9754 |
| 2025-06-19 | 658 | 657.475 |
| 2025-06-18 | 661.5 | 660.9722 |
| 2025-06-17 | 653 | 652.4791 |
| 2025-06-16 | 656 | 655.4766 |
| 2025-06-13 | 652 | 651.4798 |
| 2025-06-12 | 654 | 653.4782 |
| 2025-06-11 | 657.5 | 656.9754 |
| 2025-06-10 | 653.5 | 652.9786 |
| 2025-06-09 | 652.5 | 651.9794 |
| 2025-06-06 | 650 | 649.4814 |
| 2025-06-05 | 643.5 | 642.9866 |
| 2025-06-04 | 642.5 | 641.9874 |
| 2025-06-03 | 645.5 | 644.985 |
| 2025-06-02 | 644.5 | 643.9858 |
| 2025-05-30 | 634 | 633.4942 |
| 2025-05-29 | 634 | 633.4942 |
| 2025-05-28 | 642.5 | 641.9874 |
| 2025-05-27 | 640 | 639.4894 |
| 2025-05-23 | 633 | 632.495 |
| 2025-05-22 | 627.5 | 626.9994 |
| 2025-05-21 | 638.5 | 637.9906 |
| 2025-05-20 | 621.5 | 621.0042 |
| 2025-05-19 | 617.5 | 617.0073 |
| 2025-05-16 | 617.5 | 617.0073 |
| 2025-05-15 | 615 | 614.5093 |
| 2025-05-14 | 605 | 604.5173 |
| 2025-05-13 | 602.5 | 602.0193 |
| 2025-05-12 | 601 | 600.5205 |
| 2025-05-09 | 613 | 612.5109 |
| 2025-05-08 | 603 | 602.5189 |
| 2025-05-07 | 607 | 606.5157 |
| 2025-05-06 | 604.5 | 604.0178 |
| 2025-05-02 | 599.5 | 599.0217 |
| 2025-05-01 | 596 | 595.5245 |
| 2025-04-30 | 597.5 | 597.0233 |
| 2025-04-29 | 593 | 592.5269 |
| 2025-04-28 | 589.5 | 589.0297 |
| 2025-04-25 | 587.5 | 587.0312 |
| 2025-04-24 | 583.5 | 583.0344 |
| 2025-04-23 | 582 | 581.5357 |
| 2025-04-22 | 581.5 | 581.0361 |
| 2025-04-17 | 578.5 | 578.0385 |
| 2025-04-16 | 574.5 | 574.0417 |
| 2025-04-15 | 572 | 571.5436 |
| 2025-04-14 | 564 | 563.55 |
| 2025-04-11 | 547 | 546.5636 |
| 2025-04-10 | 537.5 | 537.0712 |
| 2025-04-09 | 513.5 | 513.0903 |
| 2025-04-08 | 528 | 527.5787 |
| 2025-04-07 | 506 | 505.5963 |
| 2025-04-04 | 531 | 530.5764 |
| 2025-04-03 | 542.5 | 542.0671 |
| 2025-04-02 | 573.5 | 572.7692 |
| 2025-04-01 | 574.5 | 573.7679 |
| 2025-03-31 | 571.5 | 570.7717 |
| 2025-03-28 | 571 | 570.2724 |
| 2025-03-27 | 574.5 | 573.7679 |
| 2025-03-26 | 576 | 575.2659 |
| 2025-03-25 | 574 | 573.2686 |
| 2025-03-24 | 575.5 | 574.7666 |
| 2025-03-21 | 576.5 | 575.7653 |
| 2025-03-20 | 577.5 | 576.764 |
| 2025-03-19 | 582 | 581.2584 |
| 2025-03-18 | 587 | 586.252 |
| 2025-03-17 | 580 | 579.2609 |
| 2025-03-14 | 524 | 523.3322 |
| 2025-03-13 | 516 | 515.3424 |
| 2025-03-12 | 515 | 514.3438 |
| 2025-03-11 | 510 | 509.3501 |
| 2025-03-10 | 514.5 | 513.8444 |
| 2025-03-07 | 515 | 514.3438 |
| 2025-03-06 | 509.5 | 508.8507 |
| 2025-03-05 | 516.5 | 515.8418 |
| 2025-03-04 | 517 | 516.3412 |
| 2025-03-03 | 521.5 | 520.8354 |
| 2025-02-28 | 518 | 517.3399 |
| 2025-02-27 | 519.5 | 518.838 |
| 2025-02-26 | 518 | 517.3399 |
| 2025-02-25 | 507.5 | 506.8533 |
| 2025-02-24 | 506 | 505.3552 |
| 2025-02-21 | 506 | 505.3552 |
| 2025-02-20 | 501.5 | 500.8609 |
| 2025-02-19 | 499.2 | 498.5638 |
| 2025-02-18 | 508.5 | 507.852 |
| 2025-02-17 | 504.5 | 503.8571 |
| 2025-02-14 | 513 | 512.3463 |
| 2025-02-13 | 515.5 | 514.843 |
| 2025-02-12 | 516.5 | 515.8418 |
| 2025-02-11 | 519 | 518.3386 |
| 2025-02-10 | 524 | 523.3322 |
| 2025-02-07 | 519 | 518.3386 |
| 2025-02-06 | 520.5 | 519.8367 |
| 2025-02-05 | 518 | 517.3399 |
| 2025-02-04 | 508 | 507.3526 |
| 2025-02-03 | 512.5 | 511.8469 |
| 2025-01-31 | 522.5 | 521.8342 |
| 2025-01-30 | 520 | 519.3373 |
| 2025-01-29 | 520.5 | 519.8367 |
| 2025-01-28 | 516.5 | 515.8418 |
| 2025-01-27 | 512 | 511.3475 |
| 2025-01-24 | 508 | 507.3526 |
| 2025-01-23 | 506 | 505.3552 |
| 2025-01-22 | 506.5 | 505.8546 |
| 2025-01-21 | 506 | 505.3552 |
| 2025-01-20 | 502.5 | 501.8596 |
| 2025-01-17 | 506 | 505.3552 |
| 2025-01-16 | 500 | 499.3628 |
| 2025-01-15 | 498.2 | 497.5652 |
| 2025-01-14 | 480.6 | 479.9875 |
| 2025-01-13 | 481 | 480.387 |
| 2025-01-10 | 479.4 | 478.7891 |
| 2025-01-09 | 489.6 | 488.9761 |
| 2025-01-08 | 491 | 490.3743 |
| 2025-01-07 | 508.5 | 507.852 |
| 2025-01-06 | 517 | 516.3412 |
| 2025-01-03 | 510.5 | 509.8494 |
| 2025-01-02 | 511 | 510.3488 |
| 2024-12-31 | 510 | 509.3501 |
| 2024-12-30 | 501 | 500.3616 |
| 2024-12-27 | 503 | 502.359 |
| 2024-12-24 | 502 | 501.3603 |
| 2024-12-23 | 501.5 | 500.8609 |
| 2024-12-20 | 500.5 | 499.8622 |
| 2024-12-19 | 501 | 500.3616 |
| 2024-12-18 | 505 | 504.3564 |
| 2024-12-17 | 504 | 503.3577 |
| 2024-12-16 | 512.5 | 511.8469 |
| 2024-12-13 | 518 | 517.3399 |
| 2024-12-12 | 518 | 517.3399 |
| 2024-12-11 | 518.5 | 517.8393 |
| 2024-12-10 | 515.5 | 514.843 |
| 2024-12-09 | 520 | 519.3373 |
| 2024-12-06 | 521.5 | 520.8354 |
| 2024-12-05 | 526.5 | 525.829 |
| 2024-12-04 | 520.5 | 519.8367 |
| 2024-12-03 | 516.5 | 515.8418 |
| 2024-12-02 | 515.5 | 514.843 |
| 2024-11-29 | 514 | 513.345 |
| 2024-11-28 | 516.5 | 515.8418 |
| 2024-11-27 | 512.5 | 511.8469 |
| 2024-11-26 | 509.5 | 508.8507 |
| 2024-11-25 | 513.5 | 512.8456 |
| 2024-11-22 | 507 | 506.3539 |
| 2024-11-21 | 505.5 | 504.8558 |
| 2024-11-20 | 498.4 | 497.7649 |
| 2024-11-19 | 504 | 503.3577 |
| 2024-11-18 | 503.5 | 502.8584 |
| 2024-11-15 | 501.5 | 500.8609 |
| 2024-11-14 | 494.8 | 494.1694 |
| 2024-11-13 | 488 | 487.3781 |
| 2024-11-12 | 487.6 | 486.9786 |
| 2024-11-11 | 492 | 491.373 |
| 2024-11-08 | 490.4 | 489.7751 |
| 2024-11-07 | 491 | 490.3743 |
| 2024-11-06 | 488.6 | 487.9774 |
| 2024-11-05 | 495.8 | 495.1682 |
| 2024-11-04 | 500 | 499.3628 |
| 2024-11-01 | 501 | 500.3616 |
| 2024-10-31 | 491.2 | 490.574 |
| 2024-10-30 | 505 | 504.3564 |
| 2024-10-29 | 501 | 500.3616 |
| 2024-10-28 | 507.5 | 506.8533 |
| 2024-10-25 | 506.5 | 505.8546 |
| 2024-10-24 | 512.5 | 511.8469 |
| 2024-10-23 | 512.5 | 511.8469 |
| 2024-10-22 | 522.5 | 521.8342 |
| 2024-10-21 | 530 | 529.3246 |
| 2024-10-18 | 532.5 | 531.8215 |
| 2024-10-17 | 533.5 | 532.8202 |
| 2024-10-16 | 526 | 525.3297 |
| 2024-10-15 | 518 | 517.3399 |
| 2024-10-14 | 516 | 515.3424 |
| 2024-10-11 | 514 | 513.345 |
| 2024-10-10 | 514.5 | 513.8444 |
| 2024-10-09 | 523 | 522.3335 |
| 2024-10-08 | 520.5 | 519.8367 |
| 2024-10-07 | 520.5 | 519.8367 |
| 2024-10-04 | 516 | 515.3424 |
| 2024-10-03 | 523.5 | 522.8329 |
| 2024-10-02 | 555.5 | 554.5259 |
| 2024-10-01 | 559.5 | 558.5189 |
| 2024-09-30 | 559.5 | 558.5189 |
| 2024-09-27 | 566 | 565.0076 |
| 2024-09-26 | 560 | 559.018 |
| 2024-09-25 | 555.5 | 554.5259 |
| 2024-09-24 | 554.5 | 553.5277 |
| 2024-09-23 | 553 | 552.0303 |
| 2024-09-20 | 549 | 548.0373 |
| 2024-09-19 | 548 | 547.0391 |
| 2024-09-18 | 541 | 540.0513 |
| 2024-09-17 | 554 | 553.0286 |
| 2024-09-16 | 546 | 545.0426 |
| 2024-09-13 | 576.5 | 575.4891 |
| 2024-09-12 | 571 | 569.9988 |
| 2024-09-11 | 572 | 570.997 |
| 2024-09-10 | 569.5 | 568.5014 |
| 2024-09-09 | 569.5 | 568.5014 |
| 2024-09-06 | 563 | 562.0128 |
| 2024-09-05 | 567.5 | 566.5049 |
| 2024-09-04 | 561 | 560.0163 |
| 2024-09-03 | 565 | 564.0093 |
| 2024-09-02 | 568.5 | 567.5032 |
| 2024-08-30 | 565.5 | 564.5084 |
| 2024-08-29 | 563.5 | 562.512 |
| 2024-08-28 | 566.5 | 565.5066 |
| 2024-08-27 | 564 | 563.011 |
| 2024-08-23 | 565.5 | 564.5084 |
| 2024-08-22 | 557 | 556.0233 |
| 2024-08-21 | 556 | 555.025 |
| 2024-08-20 | 552.5 | 551.5312 |
| 2024-08-19 | 556.5 | 555.5242 |
| 2024-08-16 | 553.5 | 552.5295 |
| 2024-08-15 | 558.5 | 557.5208 |
| 2024-08-14 | 555.5 | 554.5259 |
| 2024-08-13 | 545 | 544.0443 |
| 2024-08-12 | 538 | 537.0566 |
| 2024-08-09 | 535.5 | 534.561 |
| 2024-08-08 | 532.5 | 531.5663 |
| 2024-08-07 | 535 | 534.0618 |
| 2024-08-06 | 519.5 | 518.5891 |
| 2024-08-05 | 516 | 515.0952 |
| 2024-08-02 | 529 | 528.0724 |
| 2024-08-01 | 543 | 542.0479 |
| 2024-07-31 | 547 | 546.0408 |
| 2024-07-30 | 542 | 541.0496 |
| 2024-07-29 | 540 | 539.053 |
| 2024-07-26 | 538 | 537.0566 |
| 2024-07-25 | 534.5 | 533.5627 |
| 2024-07-24 | 533 | 532.0654 |
| 2024-07-23 | 532.5 | 531.5663 |
| 2024-07-22 | 538 | 537.0566 |
| 2024-07-19 | 534.5 | 533.5627 |
| 2024-07-18 | 541.5 | 540.5504 |
| 2024-07-17 | 536.5 | 535.5592 |
| 2024-07-16 | 536 | 535.0602 |
| 2024-07-15 | 536 | 535.0602 |
| 2024-07-12 | 541.5 | 540.5504 |
| 2024-07-11 | 546 | 545.0426 |
| 2024-07-10 | 542.5 | 541.5488 |
| 2024-07-09 | 535 | 534.0618 |
| 2024-07-08 | 541 | 540.0513 |
| 2024-07-05 | 539 | 538.0549 |
| 2024-07-04 | 539 | 538.0549 |
| 2024-07-03 | 536 | 535.0602 |
| 2024-07-02 | 526 | 525.0776 |
| 2024-07-01 | 532.5 | 531.5663 |
| 2024-06-28 | 521.5 | 520.5855 |
| 2024-06-27 | 520 | 519.0882 |
| 2024-06-26 | 518.5 | 517.5908 |
| 2024-06-25 | 526.5 | 525.5767 |
| 2024-06-24 | 525.5 | 524.5785 |
| 2024-06-21 | 516 | 515.0952 |
| 2024-06-20 | 495.4 | 494.5313 |
| 2024-06-19 | 485.2 | 484.3492 |
| 2024-06-18 | 484.4 | 483.5506 |
| 2024-06-17 | 479 | 478.1601 |
| 2024-06-14 | 480.6 | 479.7573 |
| 2024-06-13 | 482.8 | 481.9534 |
| 2024-06-12 | 490.8 | 489.9394 |
| 2024-06-11 | 484.8 | 483.9499 |
| 2024-06-10 | 489 | 488.1425 |
| 2024-06-07 | 491.4 | 490.5383 |
| 2024-06-06 | 499 | 498.125 |
| 2024-06-05 | 495.2 | 494.3317 |
| 2024-06-04 | 493.6 | 492.7344 |
| 2024-06-03 | 498.2 | 497.3264 |
| 2024-05-31 | 496.2 | 495.33 |
| 2024-05-30 | 500.5 | 499.6224 |
| 2024-05-29 | 491.2 | 490.3387 |
| 2024-05-28 | 499.6 | 498.724 |
| 2024-05-24 | 503 | 502.118 |
| 2024-05-23 | 496 | 495.1303 |
| 2024-05-22 | 505 | 504.1144 |
| 2024-05-21 | 509.5 | 508.6066 |
| 2024-05-20 | 512.5 | 511.6013 |
| 2024-05-17 | 515 | 514.097 |
| 2024-05-16 | 525.5 | 524.5785 |
| 2024-05-15 | 515 | 514.097 |
| 2024-05-14 | 504.5 | 503.6154 |
| 2024-05-13 | 508.5 | 507.6084 |
| 2024-05-10 | 520.5 | 519.5873 |
| 2024-05-09 | 516 | 515.0952 |
| 2024-05-08 | 508.5 | 507.6084 |
| 2024-05-07 | 517.5 | 516.5926 |
| 2024-05-03 | 519.5 | 518.5891 |
| 2024-05-02 | 488 | 487.1443 |
| 2024-05-01 | 485.2 | 484.3492 |
| 2024-04-30 | 489.8 | 488.9411 |
| 2024-04-29 | 493.8 | 492.9341 |
| 2024-04-26 | 485 | 484.1496 |
| 2024-04-25 | 481.8 | 480.9552 |
| 2024-04-24 | 485.2 | 484.3492 |
| 2024-04-23 | 492 | 491.1373 |
| 2024-04-22 | 487.4 | 486.5453 |
| 2024-04-19 | 481.2 | 480.3562 |
| 2024-04-18 | 479.4 | 478.5594 |
| 2024-04-17 | 476 | 475.1653 |
| 2024-04-16 | 484.8 | 483.9499 |
| 2024-04-15 | 508.5 | 507.6084 |
| 2024-04-12 | 503.5 | 502.6171 |
| 2024-04-11 | 511 | 510.104 |
| 2024-04-10 | 542.5 | 541.2827 |
| 2024-04-09 | 552.5 | 551.2603 |
| 2024-04-08 | 555.5 | 554.2535 |
| 2024-04-05 | 547.5 | 546.2715 |
| 2024-04-04 | 552.5 | 551.2603 |
| 2024-04-03 | 548 | 546.7703 |
| 2024-04-02 | 549 | 547.7681 |
| 2024-03-28 | 552.6 | 551.36 |
| 2024-03-27 | 542.2 | 540.9833 |
| 2024-03-26 | 538 | 536.7928 |
| 2024-03-25 | 527.4 | 526.2165 |
| 2024-03-22 | 529.2 | 528.0125 |
| 2024-03-21 | 488.2 | 487.1045 |
| 2024-03-20 | 485.9 | 484.8097 |
| 2024-03-19 | 484.2 | 483.1135 |
| 2024-03-18 | 481.7 | 480.6191 |
| 2024-03-15 | 504.4 | 503.2682 |
| 2024-03-14 | 505.6 | 504.4655 |
| 2024-03-13 | 508.4 | 507.2592 |
| 2024-03-12 | 515 | 513.8444 |
| 2024-03-11 | 509.2 | 508.0574 |
| 2024-03-08 | 510 | 508.8556 |
| 2024-03-07 | 507.8 | 506.6605 |
| 2024-03-06 | 499.8 | 498.6785 |
| 2024-03-05 | 495.9 | 494.7872 |
| 2024-03-04 | 500.6 | 499.4767 |
| 2024-03-01 | 502 | 500.8735 |
| 2024-02-29 | 497.3 | 496.1841 |
| 2024-02-28 | 491.6 | 490.4969 |
| 2024-02-27 | 496.8 | 495.6852 |
| 2024-02-26 | 500.8 | 499.6762 |
| 2024-02-23 | 504 | 502.8691 |
| 2024-02-22 | 503 | 501.8713 |
| 2024-02-21 | 500.2 | 499.0776 |
| 2024-02-20 | 501.8 | 500.674 |
| 2024-02-19 | 502.6 | 501.4723 |
| 2024-02-16 | 505 | 503.8668 |
| 2024-02-15 | 501.2 | 500.0754 |
| 2024-02-14 | 495.4 | 494.2884 |
| 2024-02-13 | 488.8 | 487.7032 |
| 2024-02-12 | 496.7 | 495.5855 |
| 2024-02-09 | 489.2 | 488.1023 |
| 2024-02-08 | 493.4 | 492.2929 |
| 2024-02-07 | 497.1 | 495.9846 |
| 2024-02-06 | 502 | 500.8735 |
| 2024-02-05 | 497.2 | 496.0843 |
| 2024-02-02 | 503.4 | 502.2704 |
| 2024-02-01 | 502 | 500.8735 |
| 2024-01-31 | 505.4 | 504.2659 |
| 2024-01-30 | 511.4 | 510.2525 |
| 2024-01-29 | 509.8 | 508.656 |
| 2024-01-26 | 521.8 | 520.629 |
| 2024-01-25 | 509.4 | 508.2569 |
| 2024-01-24 | 510.2 | 509.0551 |
| 2024-01-23 | 513 | 511.8489 |
| 2024-01-22 | 516.4 | 515.2413 |
| 2024-01-19 | 508.8 | 507.6583 |
| 2024-01-18 | 506.4 | 505.2637 |
| 2024-01-17 | 499.7 | 498.5787 |
| 2024-01-16 | 507.2 | 506.0619 |
| 2024-01-15 | 513.2 | 512.0485 |
| 2024-01-12 | 511.2 | 510.0529 |
| 2024-01-11 | 511.2 | 510.0529 |
| 2024-01-10 | 517.4 | 516.239 |
| 2024-01-09 | 523.8 | 522.6246 |
| 2024-01-08 | 525.8 | 524.6201 |
| 2024-01-05 | 518.6 | 517.4363 |
| 2024-01-04 | 524 | 522.8242 |
| 2024-01-03 | 521.4 | 520.23 |
| 2024-01-02 | 530.8 | 529.6089 |
| 2023-12-29 | 535.2 | 533.9991 |
| 2023-12-28 | 533 | 531.804 |
| 2023-12-27 | 534.6 | 533.4004 |
| 2023-12-22 | 522.4 | 521.2278 |
| 2023-12-21 | 525 | 523.822 |
| 2023-12-20 | 529.2 | 528.0125 |
| 2023-12-19 | 523.4 | 522.2256 |
| 2023-12-18 | 520.8 | 519.6314 |
| 2023-12-15 | 519 | 517.8354 |
| 2023-12-14 | 519.8 | 518.6337 |
| 2023-12-13 | 496.2 | 495.0866 |
| 2023-12-12 | 495.4 | 494.2884 |
| 2023-12-11 | 496.7 | 495.5855 |
| 2023-12-08 | 497.6 | 496.4835 |
| 2023-12-07 | 489.6 | 488.5014 |
| 2023-12-06 | 481.3 | 480.22 |
| 2023-12-05 | 475.6 | 474.5328 |
| 2023-12-04 | 473.9 | 472.8366 |
| 2023-12-01 | 469.8 | 468.7458 |
| 2023-11-30 | 465.2 | 464.1562 |
| 2023-11-29 | 463.7 | 462.6595 |
| 2023-11-28 | 464.6 | 463.5575 |
| 2023-11-27 | 473.4 | 472.3377 |
| 2023-11-24 | 477 | 475.9296 |
| 2023-11-23 | 474.9 | 473.8344 |
| 2023-11-22 | 478.3 | 477.2267 |
| 2023-11-21 | 480.8 | 479.7212 |
| 2023-11-20 | 488.1 | 487.0048 |
| 2023-11-17 | 490.5 | 489.3994 |
| 2023-11-16 | 482.5 | 481.4173 |
| 2023-11-15 | 493.7 | 492.5922 |
| 2023-11-14 | 489.2 | 488.1023 |
| 2023-11-13 | 490.5 | 489.3994 |
| 2023-11-10 | 464.2 | 463.1584 |
| 2023-11-09 | 466.8 | 465.7525 |
| 2023-11-08 | 462.5 | 461.4622 |
| 2023-11-07 | 463.7 | 462.6595 |
| 2023-11-06 | 470.1 | 469.0452 |
| 2023-11-03 | 472.6 | 471.5395 |
| 2023-11-02 | 467.7 | 466.6505 |
| 2023-11-01 | 457.1 | 456.0743 |
| 2023-10-31 | 453.8 | 452.7817 |
| 2023-10-30 | 448.9 | 447.8927 |
| 2023-10-27 | 445.8 | 444.7997 |
| 2023-10-26 | 446.3 | 445.2986 |
| 2023-10-25 | 444.8 | 443.8019 |
| 2023-10-24 | 441.6 | 440.6091 |
| 2023-10-23 | 445.6 | 444.6002 |
| 2023-10-20 | 445.6 | 444.6002 |
| 2023-10-19 | 455.1 | 454.0788 |
| 2023-10-18 | 461.2 | 460.1651 |
| 2023-10-17 | 465.1 | 464.0564 |
| 2023-10-16 | 468.1 | 467.0496 |
| 2023-10-13 | 464.3 | 463.2581 |
| 2023-10-12 | 471.4 | 470.3422 |
| 2023-10-11 | 471.3 | 470.2425 |
| 2023-10-10 | 472.4 | 471.34 |
| 2023-10-09 | 463.5 | 462.4599 |
| 2023-10-06 | 467.1 | 466.0519 |
| 2023-10-05 | 458.2 | 457.1718 |
| 2023-10-04 | 454.2 | 453.1809 |
| 2023-10-03 | 462.7 | 461.6617 |
| 2023-10-02 | 470.5 | 469.4443 |
| 2023-09-29 | 482.2 | 481.118 |
| 2023-09-28 | 472.4 | 471.34 |
| 2023-09-27 | 507.8 | 506.4011 |
| 2023-09-26 | 514 | 512.584 |
| 2023-09-25 | 511 | 509.5923 |
| 2023-09-22 | 527.4 | 525.9471 |
| 2023-09-21 | 536 | 534.5236 |
| 2023-09-20 | 538.6 | 537.1162 |
| 2023-09-19 | 534.6 | 533.1273 |
| 2023-09-18 | 526.4 | 524.95 |
| 2023-09-15 | 538 | 536.5179 |
| 2023-09-14 | 537.8 | 536.3184 |
| 2023-09-13 | 521.4 | 519.9637 |
| 2023-09-12 | 520.4 | 518.9664 |
| 2023-09-11 | 515.6 | 514.1796 |
| 2023-09-08 | 512.2 | 510.789 |
| 2023-09-07 | 507 | 505.6033 |
| 2023-09-06 | 510.6 | 509.1934 |
| 2023-09-05 | 513.4 | 511.9857 |
| 2023-09-04 | 515.8 | 514.3791 |
| 2023-09-01 | 520.4 | 518.9664 |
| 2023-08-31 | 521 | 519.5647 |
| 2023-08-30 | 514 | 512.584 |
| 2023-08-29 | 517.6 | 516.1741 |
| 2023-08-25 | 505.2 | 503.8083 |
| 2023-08-24 | 509 | 507.5978 |
| 2023-08-23 | 508.2 | 506.8 |
| 2023-08-22 | 504.8 | 503.4094 |
| 2023-08-21 | 507.2 | 505.8028 |
| 2023-08-18 | 508.2 | 506.8 |
| 2023-08-17 | 508.2 | 506.8 |
| 2023-08-16 | 518.2 | 516.7725 |
| 2023-08-15 | 520.6 | 519.1659 |
| 2023-08-14 | 539.8 | 538.313 |
| 2023-08-11 | 537.6 | 536.119 |
| 2023-08-10 | 544.8 | 543.2992 |
| 2023-08-09 | 543.4 | 541.9031 |
| 2023-08-08 | 537 | 535.5207 |
| 2023-08-07 | 539.8 | 538.313 |
| 2023-08-04 | 541 | 539.5097 |
| 2023-08-03 | 534.8 | 533.3268 |
| 2023-08-02 | 533 | 531.5317 |
| 2023-08-01 | 544.6 | 543.0997 |
| 2023-07-31 | 550.2 | 548.6844 |
| 2023-07-28 | 551.2 | 549.6815 |
| 2023-07-27 | 560.8 | 559.2551 |
| 2023-07-26 | 560.4 | 558.8563 |
| 2023-07-25 | 560.4 | 558.8563 |
| 2023-07-24 | 556.2 | 554.6678 |
| 2023-07-21 | 553.4 | 551.8755 |
| 2023-07-20 | 556.6 | 555.0668 |
| 2023-07-19 | 552 | 550.4794 |
| 2023-07-18 | 543.4 | 541.9031 |
| 2023-07-17 | 538.8 | 537.3158 |
| 2023-07-14 | 539 | 537.5151 |
| 2023-07-13 | 542 | 540.5069 |
| 2023-07-12 | 543.6 | 542.1025 |
| 2023-07-11 | 535.8 | 534.324 |
| 2023-07-10 | 530.6 | 529.1383 |
| 2023-07-07 | 526.4 | 524.95 |
| 2023-07-06 | 522.8 | 521.3597 |
| 2023-07-05 | 530.6 | 529.1383 |
| 2023-07-04 | 539.6 | 538.1134 |
| 2023-07-03 | 536.4 | 534.9223 |
| 2023-06-30 | 531.8 | 530.335 |
| 2023-06-29 | 528 | 526.5455 |
| 2023-06-28 | 537.4 | 535.9197 |
| 2023-06-27 | 533.4 | 531.9306 |
| 2023-06-26 | 532.6 | 531.1328 |
| 2023-06-23 | 530.2 | 528.7394 |
| 2023-06-22 | 532.6 | 531.1328 |
| 2023-06-21 | 537.8 | 536.3184 |
| 2023-06-20 | 543.2 | 541.7036 |
| 2023-06-19 | 547 | 545.4932 |
| 2023-06-16 | 548 | 546.4904 |
| 2023-06-15 | 545.6 | 544.0969 |
| 2023-06-14 | 553.2 | 551.6761 |
| 2023-06-13 | 552.4 | 550.8784 |
| 2023-06-12 | 553.6 | 552.0749 |
| 2023-06-09 | 558.8 | 557.2607 |
| 2023-06-08 | 561.8 | 560.2524 |
| 2023-06-07 | 563.6 | 562.0474 |
| 2023-06-06 | 565.8 | 564.2413 |
| 2023-06-05 | 561.4 | 559.8535 |
| 2023-06-02 | 567 | 565.438 |
| 2023-06-01 | 555 | 553.4711 |
| 2023-05-31 | 552.4 | 550.8784 |
| 2023-05-30 | 562 | 560.4518 |
| 2023-05-26 | 556 | 554.4684 |
| 2023-05-25 | 555.8 | 554.2689 |
| 2023-05-24 | 555 | 553.4711 |
| 2023-05-23 | 581.6 | 579.9978 |
| 2023-05-22 | 582.2 | 580.5962 |
| 2023-05-19 | 575.8 | 574.2137 |
| 2023-05-18 | 570.8 | 569.2276 |
| 2023-05-17 | 566.8 | 565.2386 |
| 2023-05-16 | 569 | 567.4325 |
| 2023-05-15 | 576.8 | 575.211 |
| 2023-05-12 | 575.4 | 573.815 |
| 2023-05-11 | 575.8 | 574.2137 |
| 2023-05-10 | 572.8 | 571.222 |
| 2023-05-09 | 578.6 | 577.0061 |
| 2023-05-05 | 577.6 | 576.0089 |
| 2023-05-04 | 566.2 | 564.6403 |
| 2023-05-03 | 587 | 585.383 |
| 2023-05-02 | 587.4 | 585.7819 |
| 2023-04-28 | 591.8 | 590.1697 |
| 2023-04-27 | 580.2 | 578.6017 |
| 2023-04-26 | 579.8 | 578.2028 |
| 2023-04-25 | 576 | 574.4133 |
| 2023-04-24 | 576 | 574.4133 |
| 2023-04-21 | 574 | 572.4188 |
| 2023-04-20 | 574.4 | 572.8177 |
| 2023-04-19 | 573.4 | 571.8204 |
| 2023-04-18 | 570.8 | 569.2276 |
| 2023-04-17 | 565 | 563.4435 |
| 2023-04-14 | 575 | 573.416 |
| 2023-04-13 | 562 | 560.4518 |
| 2023-04-12 | 562.4 | 560.8508 |
| 2023-04-11 | 559 | 557.46 |
| 2023-04-06 | 554.6 | 553.0722 |
| 2023-04-05 | 544 | 542.5014 |
| 2023-04-04 | 545.8 | 544.2965 |
| 2023-04-03 | 546.8 | 545.2937 |
| 2023-03-31 | 546.4 | 544.8948 |
| 2023-03-30 | 543.4 | 541.9031 |
| 2023-03-29 | 566.8 | 564.9793 |
| 2023-03-28 | 549.4 | 547.6353 |
| 2023-03-27 | 547 | 545.243 |
| 2023-03-24 | 548.8 | 547.0372 |
| 2023-03-23 | 557.6 | 555.8089 |
| 2023-03-22 | 568.6 | 566.7734 |
| 2023-03-21 | 575.6 | 573.751 |
| 2023-03-20 | 560.2 | 558.4006 |
| 2023-03-17 | 559 | 557.2044 |
| 2023-03-16 | 570 | 568.169 |
| 2023-03-15 | 562.6 | 560.7928 |
| 2023-03-14 | 597.4 | 595.4811 |
| 2023-03-13 | 592 | 590.0984 |
| 2023-03-10 | 617.8 | 615.8155 |
| 2023-03-09 | 634.8 | 632.7608 |
| 2023-03-08 | 636.2 | 634.1564 |
| 2023-03-07 | 632.8 | 630.7673 |
| 2023-03-06 | 633.8 | 631.7641 |
| 2023-03-03 | 635 | 632.9603 |
| 2023-03-02 | 635.4 | 633.3591 |
| 2023-03-01 | 638 | 635.9506 |
| 2023-02-28 | 633.4 | 631.3654 |
| 2023-02-27 | 634 | 631.9634 |
| 2023-02-24 | 628 | 625.9828 |
| 2023-02-23 | 622.6 | 620.6 |
| 2023-02-22 | 619.6 | 617.6097 |
| 2023-02-21 | 626.8 | 624.7866 |
| 2023-02-20 | 634.4 | 632.3622 |
| 2023-02-17 | 633.6 | 631.5648 |
| 2023-02-16 | 635 | 632.9603 |
| 2023-02-15 | 637.8 | 635.7513 |
| 2023-02-14 | 632 | 629.9698 |
| 2023-02-13 | 625.8 | 623.7899 |
| 2023-02-10 | 621.8 | 619.8027 |
| 2023-02-09 | 626.8 | 624.7866 |
| 2023-02-08 | 623.4 | 621.3975 |
| 2023-02-07 | 629 | 626.9796 |
| 2023-02-06 | 635.2 | 633.1595 |
| 2023-02-03 | 644 | 641.9314 |
| 2023-02-02 | 647 | 644.9217 |
| 2023-02-01 | 637 | 634.9538 |
| 2023-01-31 | 640.8 | 638.7416 |
| 2023-01-30 | 635.2 | 633.1595 |
| 2023-01-27 | 641.6 | 639.5391 |
| 2023-01-26 | 637.4 | 635.3526 |
| 2023-01-25 | 635.4 | 633.3591 |
| 2023-01-24 | 634 | 631.9634 |
| 2023-01-23 | 628.8 | 626.7801 |
| 2023-01-20 | 625.4 | 623.3911 |
| 2023-01-19 | 621.4 | 619.404 |
| 2023-01-18 | 627.2 | 625.1853 |
| 2023-01-17 | 630.4 | 628.3751 |
| 2023-01-16 | 628.4 | 626.3815 |
| 2023-01-13 | 625.6 | 623.5904 |
| 2023-01-12 | 629.4 | 627.3783 |
| 2023-01-11 | 621.4 | 619.404 |
| 2023-01-10 | 624 | 621.9955 |
| 2023-01-09 | 620.6 | 618.6065 |
| 2023-01-06 | 624.4 | 622.3943 |
| 2023-01-05 | 620.6 | 618.6065 |
| 2023-01-04 | 623.6 | 621.5968 |
| 2023-01-03 | 616.2 | 614.2206 |
| 2022-12-30 | 608.6 | 606.6451 |
| 2022-12-29 | 612.6 | 610.6322 |
| 2022-12-28 | 610.8 | 608.8381 |
| 2022-12-23 | 611.8 | 609.8347 |
| 2022-12-22 | 607.6 | 605.6483 |
| 2022-12-21 | 611.6 | 609.6354 |
| 2022-12-20 | 594 | 592.0919 |
| 2022-12-19 | 598.4 | 596.4778 |
| 2022-12-16 | 596.6 | 594.6835 |
| 2022-12-15 | 612.2 | 610.2335 |
| 2022-12-14 | 615.4 | 613.4232 |
| 2022-12-13 | 609.4 | 607.4425 |
| 2022-12-12 | 599 | 597.0759 |
| 2022-12-09 | 603.8 | 601.8605 |
| 2022-12-08 | 600.6 | 598.6707 |
| 2022-12-07 | 605.6 | 603.6547 |
| 2022-12-06 | 611.4 | 609.4361 |
| 2022-12-05 | 596.2 | 594.2849 |
| 2022-12-02 | 596.8 | 594.883 |
| 2022-12-01 | 591 | 589.1015 |
| 2022-11-30 | 588.8 | 586.9086 |
| 2022-11-29 | 596 | 594.0854 |
| 2022-11-28 | 604.2 | 602.2592 |
| 2022-11-25 | 609.8 | 607.8412 |
| 2022-11-24 | 604.8 | 602.8573 |
| 2022-11-23 | 601.8 | 599.8669 |
| 2022-11-22 | 593 | 591.0952 |
| 2022-11-21 | 591 | 589.1015 |
| 2022-11-18 | 596 | 594.0854 |
| 2022-11-17 | 576.8 | 574.9472 |
| 2022-11-16 | 570.2 | 568.3684 |
| 2022-11-15 | 567.4 | 565.5774 |
| 2022-11-14 | 568.8 | 566.9729 |
| 2022-11-11 | 567.2 | 565.3781 |
| 2022-11-10 | 567 | 565.1786 |
| 2022-11-09 | 551.4 | 549.6289 |
| 2022-11-08 | 552.8 | 551.0243 |
| 2022-11-07 | 551.8 | 550.0274 |
| 2022-11-04 | 551 | 549.2302 |
| 2022-11-03 | 543 | 541.2558 |
| 2022-11-02 | 550.8 | 549.0306 |
| 2022-11-01 | 547 | 545.243 |
| 2022-10-31 | 542.4 | 540.6577 |
| 2022-10-28 | 538.2 | 536.4712 |
| 2022-10-27 | 544 | 542.2526 |
| 2022-10-26 | 549 | 547.2365 |
| 2022-10-25 | 548.8 | 547.0372 |
| 2022-10-24 | 542.8 | 541.0564 |
| 2022-10-21 | 535.4 | 533.6802 |
| 2022-10-20 | 539.6 | 537.8666 |
| 2022-10-19 | 538.4 | 536.6706 |
| 2022-10-18 | 538 | 536.2719 |
| 2022-10-17 | 537 | 535.2751 |
| 2022-10-14 | 522.4 | 520.7219 |
| 2022-10-13 | 521.8 | 520.1238 |
| 2022-10-12 | 506.8 | 505.1721 |
| 2022-10-11 | 520 | 518.3297 |
| 2022-10-10 | 529.2 | 527.5001 |
| 2022-10-07 | 526.4 | 524.709 |
| 2022-10-06 | 535.2 | 533.4808 |
| 2022-10-05 | 543.2 | 541.4551 |
| 2022-10-04 | 556.8 | 555.0114 |
| 2022-10-03 | 530.8 | 529.0949 |
| 2022-09-30 | 526.8 | 525.1078 |
| 2022-09-29 | 512 | 510.3553 |
| 2022-09-28 | 533.2 | 531.4873 |
| 2022-09-27 | 558.8 | 557.005 |
| 2022-09-26 | 570.2 | 568.3684 |
| 2022-09-23 | 583.6 | 581.7254 |
| 2022-09-22 | 600.4 | 598.4715 |
| 2022-09-21 | 615.6 | 613.6226 |
| 2022-09-20 | 604.2 | 602.2592 |
| 2022-09-16 | 609.6 | 607.6418 |
| 2022-09-15 | 609.8 | 607.8412 |
| 2022-09-14 | 603.4 | 601.4618 |
| 2022-09-13 | 610.6 | 608.6385 |
| 2022-09-12 | 618.8 | 616.8123 |
| 2022-09-09 | 614.8 | 612.8251 |
| 2022-09-08 | 599.4 | 597.4745 |
| 2022-09-07 | 601.2 | 599.2688 |
| 2022-09-06 | 614.2 | 612.2271 |
| 2022-09-05 | 610.8 | 608.8381 |
| 2022-09-02 | 610.4 | 608.4393 |
| 2022-09-01 | 591 | 589.1015 |
| 2022-08-31 | 602.4 | 600.465 |
| 2022-08-30 | 597.4 | 595.4811 |
| 2022-08-26 | 600.2 | 598.272 |
| 2022-08-25 | 602.6 | 600.6642 |
| 2022-08-24 | 628.4 | 626.1343 |
| 2022-08-23 | 636.4 | 634.1054 |
| 2022-08-22 | 646.6 | 644.2687 |
| 2022-08-19 | 661 | 658.6168 |
| 2022-08-18 | 662.8 | 660.4102 |
| 2022-08-17 | 667.6 | 665.1929 |
| 2022-08-16 | 677.4 | 674.9576 |
| 2022-08-15 | 684.2 | 681.7331 |
| 2022-08-12 | 680.8 | 678.3453 |
| 2022-08-11 | 672.6 | 670.1749 |
| 2022-08-10 | 676.2 | 673.7619 |
| 2022-08-09 | 660.4 | 658.0189 |
| 2022-08-08 | 666.4 | 663.9972 |
| 2022-08-05 | 670 | 667.5843 |
| 2022-08-04 | 663.4 | 661.0082 |
| 2022-08-03 | 652.8 | 650.4462 |
| 2022-08-02 | 645.4 | 643.073 |
| 2022-08-01 | 641.8 | 639.4859 |
| 2022-07-29 | 643.8 | 641.4788 |
| 2022-07-28 | 625 | 622.7465 |
| 2022-07-27 | 626 | 623.7428 |
| 2022-07-26 | 622.6 | 620.3551 |
| 2022-07-25 | 614 | 611.7863 |
| 2022-07-22 | 606 | 603.8149 |
| 2022-07-21 | 600 | 597.8367 |
| 2022-07-20 | 594.8 | 592.6553 |
| 2022-07-19 | 599.6 | 597.438 |
| 2022-07-18 | 596 | 593.851 |
| 2022-07-15 | 588.4 | 586.2785 |
| 2022-07-14 | 577.2 | 575.1189 |
| 2022-07-13 | 593.8 | 591.659 |
| 2022-07-12 | 603.6 | 601.4236 |
| 2022-07-11 | 594.4 | 592.2568 |
| 2022-07-08 | 596 | 593.851 |
| 2022-07-07 | 585 | 582.8906 |
| 2022-07-06 | 573 | 570.9341 |
| 2022-07-05 | 568.2 | 566.1513 |
| 2022-07-04 | 587.4 | 585.2822 |
| 2022-07-01 | 586.6 | 584.485 |
| 2022-06-30 | 590.4 | 588.2712 |
| 2022-06-29 | 606.8 | 604.6121 |
| 2022-06-28 | 618.6 | 616.3696 |
| 2022-06-27 | 620.4 | 618.163 |
| 2022-06-24 | 620.8 | 618.5617 |
| 2022-06-23 | 611.2 | 608.9963 |
| 2022-06-22 | 617.2 | 614.9747 |
| 2022-06-21 | 620.2 | 617.9639 |
| 2022-06-20 | 623.2 | 620.953 |
| 2022-06-17 | 610.4 | 608.1992 |
| 2022-06-16 | 610 | 607.8005 |
| 2022-06-15 | 623.4 | 621.1523 |
| 2022-06-14 | 607 | 604.8115 |
| 2022-06-13 | 610.6 | 608.3984 |
| 2022-06-10 | 614.8 | 612.5831 |
| 2022-06-09 | 630.8 | 628.5256 |
| 2022-06-08 | 639 | 636.6961 |
| 2022-06-07 | 645.2 | 642.8738 |
| 2022-06-06 | 644.8 | 642.4751 |
| 2022-06-01 | 633.4 | 631.1163 |
| 2022-05-31 | 637.6 | 635.301 |
| 2022-05-30 | 651.8 | 649.45 |
| 2022-05-27 | 646.2 | 643.8702 |
| 2022-05-26 | 652.8 | 650.4462 |
| 2022-05-25 | 646.8 | 644.4679 |
| 2022-05-24 | 643 | 640.6817 |
| 2022-05-23 | 645.4 | 643.073 |
| 2022-05-20 | 626.2 | 623.9423 |
| 2022-05-19 | 620.4 | 618.163 |
| 2022-05-18 | 635.6 | 633.3082 |
| 2022-05-17 | 640.6 | 638.2903 |
| 2022-05-16 | 633.8 | 631.5148 |
| 2022-05-13 | 616.8 | 614.5761 |
| 2022-05-12 | 593.4 | 591.2604 |
| 2022-05-11 | 597.8 | 595.6446 |
| 2022-05-10 | 590.6 | 588.4705 |
| 2022-05-09 | 571.2 | 569.1405 |
| 2022-05-06 | 577.2 | 575.1189 |
| 2022-05-05 | 589.2 | 587.0756 |
| 2022-05-04 | 595.8 | 593.6518 |
| 2022-05-03 | 615 | 612.7826 |
| 2022-04-29 | 609 | 606.8043 |
| 2022-04-28 | 604.4 | 602.2208 |
| 2022-04-27 | 597 | 594.8475 |
| 2022-04-26 | 602.6 | 600.4272 |
| 2022-04-25 | 611 | 608.797 |
| 2022-04-22 | 618.8 | 616.5688 |
| 2022-04-21 | 626.2 | 623.9423 |
| 2022-04-20 | 623.6 | 621.3516 |
| 2022-04-19 | 616.4 | 614.1776 |
| 2022-04-14 | 614.2 | 611.9855 |
| 2022-04-13 | 614.2 | 611.9855 |
| 2022-04-12 | 620.8 | 618.5617 |
| 2022-04-11 | 627.2 | 624.9386 |
| 2022-04-08 | 629.8 | 627.5292 |
| 2022-04-07 | 625.8 | 623.5436 |
| 2022-04-06 | 631.8 | 629.5221 |
| 2022-04-05 | 623.8 | 621.5508 |
| 2022-04-04 | 617.2 | 614.9747 |
| 2022-04-01 | 619.8 | 617.5652 |
| 2022-03-31 | 614 | 611.7863 |
| 2022-03-30 | 634.2 | 631.6662 |
| 2022-03-29 | 644.4 | 641.8255 |
| 2022-03-28 | 636.8 | 634.2559 |
| 2022-03-25 | 628.6 | 626.0886 |
| 2022-03-24 | 640.2 | 637.6423 |
| 2022-03-23 | 644.4 | 641.8255 |
| 2022-03-22 | 641.8 | 639.2358 |
| 2022-03-21 | 630.8 | 628.2798 |
| 2022-03-18 | 639 | 636.4471 |
| 2022-03-17 | 647.2 | 644.6143 |
| 2022-03-16 | 640 | 637.4431 |
| 2022-03-15 | 620.6 | 618.1206 |
| 2022-03-14 | 632 | 629.4749 |
| 2022-03-11 | 626 | 623.4989 |
| 2022-03-10 | 621.6 | 619.1166 |
| 2022-03-09 | 624.8 | 622.3037 |
| 2022-03-08 | 603 | 600.5909 |
| 2022-03-07 | 581.8 | 579.4756 |
| 2022-03-04 | 589 | 586.6468 |
| 2022-03-03 | 605 | 602.5829 |
| 2022-03-02 | 616 | 613.5389 |
| 2022-03-01 | 605 | 602.5829 |
| 2022-02-28 | 618.6 | 616.1286 |
| 2022-02-25 | 614 | 611.5469 |
| 2022-02-24 | 589 | 586.6468 |
| 2022-02-23 | 635.8 | 633.2598 |
| 2022-02-22 | 640.2 | 637.6423 |
| 2022-02-21 | 641.4 | 638.8375 |
| 2022-02-18 | 647 | 644.415 |
| 2022-02-17 | 652 | 649.3951 |
| 2022-02-16 | 663.6 | 660.9487 |
| 2022-02-15 | 663.2 | 660.5503 |
| 2022-02-14 | 657.2 | 654.5743 |
| 2022-02-11 | 670.6 | 667.9208 |
| 2022-02-10 | 672.8 | 670.1121 |
| 2022-02-09 | 676 | 673.2993 |
| 2022-02-08 | 670 | 667.3232 |
| 2022-02-07 | 665.6 | 662.9407 |
| 2022-02-04 | 654.8 | 652.1839 |
| 2022-02-03 | 664.4 | 661.7456 |
| 2022-02-02 | 667.6 | 664.9327 |
| 2022-02-01 | 659.8 | 657.1641 |
| 2022-01-31 | 660.2 | 657.5624 |
| 2022-01-28 | 667.2 | 664.5344 |
| 2022-01-27 | 686.2 | 683.4585 |
| 2022-01-26 | 681.6 | 678.8769 |
| 2022-01-25 | 669.8 | 667.124 |
| 2022-01-24 | 660 | 657.363 |
| 2022-01-21 | 681 | 678.2792 |
| 2022-01-20 | 697.6 | 694.8129 |
| 2022-01-19 | 698.6 | 695.8089 |
| 2022-01-18 | 701.4 | 698.5978 |
| 2022-01-17 | 686 | 683.2592 |
| 2022-01-14 | 678 | 675.2912 |
| 2022-01-13 | 686 | 683.2592 |
| 2022-01-12 | 685 | 682.2633 |
| 2022-01-11 | 685 | 682.2633 |
| 2022-01-10 | 669.6 | 666.9248 |
| 2022-01-07 | 670 | 667.3232 |
| 2022-01-06 | 659 | 656.3672 |
| 2022-01-05 | 659.8 | 657.1641 |
| 2022-01-04 | 662.4 | 659.7537 |
| 2021-12-31 | 653.2 | 650.5903 |
| 2021-12-30 | 650.4 | 647.8015 |
| 2021-12-29 | 653.6 | 650.9886 |
| 2021-12-24 | 649.2 | 646.6062 |
| 2021-12-23 | 650.2 | 647.6024 |
| 2021-12-22 | 638.8 | 636.2477 |
| 2021-12-21 | 636.8 | 634.2559 |
| 2021-12-20 | 625.2 | 622.7022 |
| 2021-12-17 | 641.4 | 638.8375 |
| 2021-12-16 | 641.4 | 638.8375 |
| 2021-12-15 | 638.8 | 636.2477 |
| 2021-12-14 | 640 | 637.4431 |
| 2021-12-13 | 635.8 | 633.2598 |
| 2021-12-10 | 651.4 | 648.7975 |
| 2021-12-09 | 650.6 | 648.0007 |
| 2021-12-08 | 655.4 | 652.7815 |
| 2021-12-07 | 652.4 | 649.7935 |
| 2021-12-06 | 650.4 | 647.8015 |
| 2021-12-03 | 643.2 | 640.6302 |
| 2021-12-02 | 640.8 | 638.2399 |
| 2021-12-01 | 644.2 | 641.6262 |
| 2021-11-30 | 640.2 | 637.6423 |
| 2021-11-29 | 644 | 641.4271 |
| 2021-11-26 | 636.8 | 634.2559 |
| 2021-11-25 | 664 | 661.3472 |
| 2021-11-24 | 658.4 | 655.7696 |
| 2021-11-23 | 658.4 | 655.7696 |
| 2021-11-22 | 659 | 656.3672 |
| 2021-11-19 | 659 | 656.3672 |
| 2021-11-18 | 664.6 | 661.9448 |
| 2021-11-17 | 664.8 | 662.144 |
| 2021-11-16 | 665.2 | 662.5424 |
| 2021-11-15 | 656.4 | 653.7775 |
| 2021-11-12 | 662 | 659.3552 |
| 2021-11-11 | 664 | 661.3472 |
| 2021-11-10 | 658.4 | 655.7696 |
| 2021-11-09 | 648.8 | 646.2078 |
| 2021-11-08 | 663.2 | 660.5503 |
| 2021-11-05 | 662.2 | 659.5544 |
| 2021-11-04 | 653.4 | 650.7896 |
| 2021-11-03 | 659 | 656.3672 |
| 2021-11-02 | 660 | 657.363 |
| 2021-11-01 | 664.2 | 661.5464 |
| 2021-10-29 | 656.6 | 653.9767 |
| 2021-10-28 | 659 | 656.3672 |
| 2021-10-27 | 662 | 659.3552 |
| 2021-10-26 | 670 | 667.3232 |
| 2021-10-25 | 659.2 | 656.5664 |
| 2021-10-22 | 661.6 | 658.9567 |
| 2021-10-21 | 666 | 663.3392 |
| 2021-10-20 | 672.4 | 669.7136 |
| 2021-10-19 | 677 | 674.2952 |
| 2021-10-18 | 662.6 | 659.9528 |
| 2021-10-15 | 661 | 658.3592 |
| 2021-10-14 | 660 | 657.363 |
| 2021-10-13 | 650.4 | 647.8015 |
| 2021-10-12 | 643.6 | 641.0286 |
| 2021-10-11 | 649.4 | 646.8056 |
| 2021-10-08 | 644.8 | 642.2239 |
| 2021-10-07 | 639.4 | 636.8455 |
| 2021-10-06 | 635.2 | 632.6622 |
| 2021-10-05 | 641.4 | 638.8375 |
| 2021-10-04 | 636.6 | 634.0566 |
| 2021-10-01 | 636.6 | 634.0566 |
| 2021-09-30 | 645.6 | 643.0205 |
| 2021-09-29 | 643.4 | 640.8295 |
| 2021-09-28 | 640.2 | 637.6423 |
| 2021-09-27 | 648.2 | 645.6104 |
| 2021-09-24 | 641.6 | 639.0366 |
| 2021-09-23 | 645 | 642.423 |
| 2021-09-22 | 645 | 642.423 |
| 2021-09-21 | 632.6 | 630.0726 |
| 2021-09-20 | 628.6 | 626.0886 |
| 2021-09-17 | 650 | 647.4031 |
| 2021-09-16 | 649 | 646.4071 |
| 2021-09-15 | 646.6 | 644.0167 |
| 2021-09-14 | 644.2 | 641.6262 |
| 2021-09-13 | 641.8 | 639.2358 |
| 2021-09-10 | 630.4 | 627.8815 |
| 2021-09-09 | 631.6 | 629.0765 |
| 2021-09-08 | 631 | 628.4791 |
| 2021-09-07 | 636.8 | 634.2559 |
| 2021-09-06 | 630 | 627.483 |
| 2021-09-03 | 625.2 | 622.7022 |
| 2021-09-02 | 626.6 | 624.0965 |
| 2021-09-01 | 631.4 | 628.8774 |
| 2021-08-31 | 623.4 | 620.9094 |
| 2021-08-27 | 629 | 626.487 |
| 2021-08-26 | 627 | 624.495 |
| 2021-08-25 | 633.2 | 630.6702 |
| 2021-08-24 | 624 | 621.507 |
| 2021-08-23 | 624 | 621.507 |
| 2021-08-20 | 624 | 621.507 |
| 2021-08-19 | 632.6 | 630.0726 |
| 2021-08-18 | 667.6 | 664.6927 |
| 2021-08-17 | 660 | 657.1258 |
| 2021-08-16 | 671.8 | 668.8745 |
| 2021-08-13 | 663.6 | 660.7101 |
| 2021-08-12 | 681 | 678.0344 |
| 2021-08-11 | 684.6 | 681.6187 |
| 2021-08-10 | 700 | 696.9517 |
| 2021-08-09 | 694.2 | 691.1769 |
| 2021-08-06 | 693.8 | 690.7787 |
| 2021-08-05 | 691 | 687.9908 |
| 2021-08-04 | 691.8 | 688.7874 |
| 2021-08-03 | 682.8 | 679.8266 |
| 2021-08-02 | 684.6 | 681.6187 |
| 2021-07-30 | 679.4 | 676.4414 |
| 2021-07-29 | 679 | 676.0431 |
| 2021-07-28 | 680.4 | 677.437 |
| 2021-07-27 | 683 | 680.0256 |
| 2021-07-26 | 687.8 | 684.8047 |
| 2021-07-23 | 687 | 684.0082 |
| 2021-07-22 | 684.2 | 681.2205 |
| 2021-07-21 | 683.2 | 680.2249 |
| 2021-07-20 | 664.4 | 661.5068 |
| 2021-07-19 | 660.6 | 657.7232 |
| 2021-07-16 | 679.4 | 676.4414 |
| 2021-07-15 | 682.6 | 679.6274 |
| 2021-07-14 | 686.4 | 683.4109 |
| 2021-07-13 | 691.2 | 688.19 |
| 2021-07-12 | 693.4 | 690.3804 |
| 2021-07-09 | 689.4 | 686.3978 |
| 2021-07-08 | 677.4 | 674.4501 |
| 2021-07-07 | 691.6 | 688.5883 |
| 2021-07-06 | 682.2 | 679.2291 |
| 2021-07-05 | 687.2 | 684.2075 |
| 2021-07-02 | 677.2 | 674.251 |
| 2021-07-01 | 677 | 674.0518 |
| 2021-06-30 | 676.4 | 673.4544 |
| 2021-06-29 | 673.8 | 670.8658 |
| 2021-06-28 | 671.2 | 668.277 |
| 2021-06-25 | 672.4 | 669.4719 |
| 2021-06-24 | 665.8 | 662.9006 |
| 2021-06-23 | 676 | 673.0563 |
| 2021-06-22 | 693.6 | 690.5795 |
| 2021-06-21 | 700.8 | 697.7482 |
| 2021-06-18 | 699.8 | 696.7524 |
| 2021-06-17 | 720.2 | 717.0638 |
| 2021-06-16 | 728.2 | 725.0289 |
| 2021-06-15 | 723.4 | 720.2498 |
| 2021-06-14 | 721.6 | 718.4577 |
| 2021-06-11 | 724.6 | 721.4445 |
| 2021-06-10 | 714.4 | 711.2891 |
| 2021-06-09 | 715.6 | 712.4838 |
| 2021-06-08 | 733 | 729.808 |
| 2021-06-07 | 733.4 | 730.2062 |
| 2021-06-04 | 741.4 | 738.1714 |
| 2021-06-03 | 752 | 748.7253 |
| 2021-06-02 | 744 | 740.7601 |
| 2021-06-01 | 740.6 | 737.3748 |
| 2021-05-28 | 735.6 | 732.3966 |
| 2021-05-27 | 733.6 | 730.4053 |
| 2021-05-26 | 732.8 | 729.6089 |
| 2021-05-25 | 740.6 | 737.3748 |
| 2021-05-24 | 735.6 | 732.3966 |
| 2021-05-21 | 734 | 730.8036 |
| 2021-05-20 | 731 | 727.8167 |
| 2021-05-19 | 718.8 | 715.6698 |
| 2021-05-18 | 723.6 | 720.4489 |
| 2021-05-17 | 729.6 | 726.4228 |
| 2021-05-14 | 735.6 | 732.3966 |
| 2021-05-13 | 726.6 | 723.4359 |
| 2021-05-12 | 724.6 | 721.4445 |
| 2021-05-11 | 714.4 | 711.2891 |
| 2021-05-10 | 732 | 728.8124 |
| 2021-05-07 | 735.2 | 731.9985 |
| 2021-05-06 | 731.4 | 728.215 |
| 2021-05-05 | 720.8 | 717.6611 |
| 2021-05-04 | 706.4 | 703.3238 |
| 2021-04-30 | 711.4 | 708.3021 |
| 2021-04-29 | 714.8 | 711.6872 |
| 2021-04-28 | 717.2 | 714.0768 |
| 2021-04-27 | 715 | 711.8864 |
| 2021-04-26 | 725.4 | 722.2411 |
| 2021-04-23 | 722.4 | 719.2542 |
| 2021-04-22 | 722.2 | 719.0551 |
| 2021-04-21 | 731 | 727.8167 |
| 2021-04-20 | 733.4 | 730.2062 |
| 2021-04-19 | 749 | 745.7382 |
| 2021-04-16 | 759.8 | 756.4913 |
| 2021-04-15 | 747.2 | 743.9462 |
| 2021-04-14 | 740 | 736.7775 |
| 2021-04-13 | 739.8 | 736.5783 |
| 2021-04-12 | 736.8 | 733.5914 |
| 2021-04-09 | 748.6 | 745.3401 |
| 2021-04-08 | 747.6 | 744.3444 |
| 2021-04-07 | 742.2 | 738.9679 |
| 2021-04-06 | 727 | 723.834 |
| 2021-04-01 | 712.8 | 709.696 |
| 2021-03-31 | 734.2 | 730.7628 |
| 2021-03-30 | 740 | 736.5357 |
| 2021-03-29 | 732 | 728.5732 |
| 2021-03-26 | 731.4 | 727.976 |
| 2021-03-25 | 727.2 | 723.7955 |
| 2021-03-24 | 720.4 | 717.0275 |
| 2021-03-23 | 716.6 | 713.2452 |
| 2021-03-22 | 714 | 710.6573 |
| 2021-03-19 | 716.4 | 713.0461 |
| 2021-03-18 | 721.4 | 718.0227 |
| 2021-03-17 | 714.8 | 711.4536 |
| 2021-03-16 | 730 | 726.5825 |
| 2021-03-15 | 721.6 | 718.2217 |
| 2021-03-12 | 738.6 | 735.1422 |
| 2021-03-11 | 732.6 | 729.1702 |
| 2021-03-10 | 738.4 | 734.9431 |
| 2021-03-09 | 737.6 | 734.1469 |
| 2021-03-08 | 749.6 | 746.0906 |
| 2021-03-05 | 727 | 723.5964 |
| 2021-03-04 | 738 | 734.545 |
| 2021-03-03 | 738.4 | 734.9431 |
| 2021-03-02 | 726.6 | 723.1984 |
| 2021-03-01 | 719 | 715.6339 |
| 2021-02-26 | 710 | 706.6761 |
| 2021-02-25 | 726.4 | 722.9993 |
| 2021-02-24 | 721 | 717.6246 |
| 2021-02-23 | 715.6 | 712.2499 |
| 2021-02-22 | 710 | 706.6761 |
| 2021-02-19 | 706.2 | 702.8939 |
| 2021-02-18 | 697.4 | 694.1351 |
| 2021-02-17 | 713.2 | 709.8612 |
| 2021-02-16 | 718.6 | 715.2358 |
| 2021-02-15 | 720.2 | 716.8282 |
| 2021-02-12 | 709 | 705.6807 |
| 2021-02-11 | 711 | 707.6714 |
| 2021-02-10 | 708.2 | 704.8846 |
| 2021-02-09 | 698.4 | 695.1305 |
| 2021-02-08 | 697.2 | 693.9361 |
| 2021-02-05 | 700.4 | 697.121 |
| 2021-02-04 | 701 | 697.7183 |
| 2021-02-03 | 690.8 | 687.566 |
| 2021-02-02 | 693.6 | 690.3528 |
| 2021-02-01 | 682.4 | 679.2053 |
| 2021-01-29 | 674.8 | 671.6409 |
| 2021-01-28 | 684.2 | 680.9969 |
| 2021-01-27 | 690 | 686.7697 |
| 2021-01-26 | 693.6 | 690.3528 |
| 2021-01-25 | 691 | 687.7652 |
| 2021-01-22 | 695.4 | 692.1445 |
| 2021-01-21 | 698.8 | 695.5286 |
| 2021-01-20 | 690 | 686.7697 |
| 2021-01-19 | 686.8 | 683.5847 |
| 2021-01-18 | 688.8 | 685.5754 |
| 2021-01-15 | 693.2 | 689.9547 |
| 2021-01-14 | 706.4 | 703.093 |
| 2021-01-13 | 709.4 | 706.0789 |
| 2021-01-12 | 710.8 | 707.4724 |
| 2021-01-11 | 719 | 715.6339 |
| 2021-01-08 | 728 | 724.5917 |
| 2021-01-07 | 724.6 | 721.2076 |
| 2021-01-06 | 725 | 721.6058 |
| 2021-01-05 | 707 | 703.6901 |
| 2021-01-04 | 706.2 | 702.8939 |
| 2020-12-31 | 700.6 | 697.3201 |
| 2020-12-30 | 712.8 | 709.463 |
| 2020-12-29 | 717.6 | 714.2405 |
| 2020-12-24 | 717.6 | 714.2405 |
| 2020-12-23 | 712.8 | 709.463 |
| 2020-12-22 | 694.2 | 690.9501 |
| 2020-12-21 | 692.6 | 689.3575 |
| 2020-12-18 | 709 | 705.6807 |
| 2020-12-17 | 725.6 | 722.203 |
| 2020-12-16 | 730 | 726.5825 |
| 2020-12-15 | 712.4 | 709.0649 |
| 2020-12-14 | 707.4 | 704.0883 |
| 2020-12-11 | 703.4 | 700.1069 |
| 2020-12-10 | 715 | 711.6527 |
| 2020-12-09 | 711.8 | 708.4677 |
| 2020-12-08 | 721 | 717.6246 |
| 2020-12-07 | 722.2 | 718.819 |
| 2020-12-04 | 721.4 | 718.0227 |
| 2020-12-03 | 740.8 | 737.3318 |
| 2020-12-02 | 736.6 | 733.1516 |
| 2020-12-01 | 741.2 | 737.7301 |
| 2020-11-30 | 716.8 | 713.4442 |
| 2020-11-27 | 786.2 | 782.5193 |
| 2020-11-26 | 776.6 | 772.9644 |
| 2020-11-25 | 780.8 | 777.1446 |
| 2020-11-24 | 782.2 | 778.5381 |
| 2020-11-23 | 784.2 | 780.5288 |
| 2020-11-20 | 781 | 777.3437 |
| 2020-11-19 | 776.2 | 772.5662 |
| 2020-11-18 | 770 | 766.3951 |
| 2020-11-17 | 765.6 | 762.0157 |
| 2020-11-16 | 762.8 | 759.2288 |
| 2020-11-13 | 745.6 | 742.1094 |
| 2020-11-12 | 729.4 | 725.9853 |
| 2020-11-11 | 738 | 734.545 |
| 2020-11-10 | 728.8 | 725.388 |
| 2020-11-09 | 743 | 739.5215 |
| 2020-11-06 | 715 | 711.6527 |
| 2020-11-05 | 711.6 | 708.2686 |
| 2020-11-04 | 705 | 701.6995 |
| 2020-11-03 | 693.8 | 690.5519 |
| 2020-11-02 | 677 | 673.8306 |
| 2020-10-30 | 662.4 | 659.2991 |
| 2020-10-29 | 663 | 659.8961 |
| 2020-10-28 | 661.2 | 658.1046 |
| 2020-10-27 | 677.6 | 674.4279 |
| 2020-10-26 | 687 | 683.7838 |
| 2020-10-23 | 694.4 | 691.1492 |
| 2020-10-22 | 689 | 685.7744 |
| 2020-10-21 | 683.6 | 680.3997 |
| 2020-10-20 | 694 | 690.751 |
| 2020-10-19 | 699 | 695.7276 |
| 2020-10-16 | 699.6 | 696.3248 |
| 2020-10-15 | 693.8 | 690.5519 |
| 2020-10-14 | 699.2 | 695.9266 |
| 2020-10-13 | 704.4 | 701.1023 |
| 2020-10-12 | 713.2 | 709.8612 |
| 2020-10-09 | 705 | 701.6995 |
| 2020-10-08 | 700 | 696.7229 |
| 2020-10-07 | 700.4 | 697.121 |
| 2020-10-06 | 711 | 707.6714 |
| 2020-10-05 | 714.4 | 711.0556 |
| 2020-10-02 | 699.8 | 696.5239 |
| 2020-10-01 | 694.2 | 690.9501 |
| 2020-09-30 | 688.2 | 684.9781 |
| 2020-09-29 | 682.4 | 679.2053 |
| 2020-09-28 | 693.4 | 690.1538 |
| 2020-09-25 | 673.8 | 670.6454 |
| 2020-09-24 | 674 | 670.8447 |
| 2020-09-23 | 687.2 | 683.9829 |
| 2020-09-22 | 676 | 672.8352 |
| 2020-09-21 | 673.2 | 670.0483 |
| 2020-09-18 | 702 | 698.7136 |
| 2020-09-17 | 698.4 | 695.1305 |
| 2020-09-16 | 700.8 | 697.5192 |
| 2020-09-15 | 705.4 | 702.0977 |
| 2020-09-14 | 696 | 692.7417 |
| 2020-09-11 | 695.2 | 691.9454 |
| 2020-09-10 | 695.4 | 692.1445 |
| 2020-09-09 | 696.6 | 693.3389 |
| 2020-09-08 | 690.2 | 686.9688 |
| 2020-09-07 | 679.6 | 676.4184 |
| 2020-09-04 | 674.4 | 671.2427 |
| 2020-09-03 | 680.6 | 677.4137 |
| 2020-09-02 | 688 | 684.7791 |
| 2020-09-01 | 691 | 687.7652 |
| 2020-08-28 | 692 | 688.7604 |
| 2020-08-27 | 693.6 | 690.3528 |
| 2020-08-26 | 704 | 700.7043 |
| 2020-08-25 | 695 | 691.7463 |
| 2020-08-24 | 705.4 | 702.0977 |
| 2020-08-21 | 697.2 | 693.9361 |
| 2020-08-20 | 697.2 | 693.9361 |
| 2020-08-19 | 708.6 | 705.2826 |
| 2020-08-18 | 701.4 | 698.1164 |
| 2020-08-17 | 696.2 | 692.9407 |
| 2020-08-14 | 697 | 693.7369 |
| 2020-08-13 | 692.8 | 689.5566 |
| 2020-08-12 | 721.4 | 717.7899 |
| 2020-08-11 | 722.6 | 718.9839 |
| 2020-08-10 | 722 | 718.3867 |
| 2020-08-07 | 720.4 | 716.7949 |
| 2020-08-06 | 708.2 | 704.6559 |
| 2020-08-05 | 690.4 | 686.945 |
| 2020-08-04 | 673.8 | 670.428 |
| 2020-08-03 | 674.2 | 670.826 |
| 2020-07-31 | 658.6 | 655.304 |
| 2020-07-30 | 661.4 | 658.09 |
| 2020-07-29 | 670 | 666.6472 |
| 2020-07-28 | 673 | 669.632 |
| 2020-07-27 | 668.6 | 665.2541 |
| 2020-07-24 | 660.8 | 657.493 |
| 2020-07-23 | 672.8 | 669.4332 |
| 2020-07-22 | 666 | 662.6671 |
| 2020-07-21 | 666.4 | 663.0651 |
| 2020-07-20 | 666.4 | 663.0651 |
| 2020-07-17 | 666 | 662.6671 |
| 2020-07-16 | 666.6 | 663.2641 |
| 2020-07-15 | 665 | 661.6721 |
| 2020-07-14 | 654.8 | 651.5231 |
| 2020-07-13 | 645 | 641.7721 |
| 2020-07-10 | 638.8 | 635.6031 |
| 2020-07-09 | 633.2 | 630.0312 |
| 2020-07-08 | 635.2 | 632.0213 |
| 2020-07-07 | 642.4 | 639.1852 |
| 2020-07-06 | 654.2 | 650.9261 |
| 2020-07-03 | 634.4 | 631.2253 |
| 2020-07-02 | 645.2 | 641.9712 |
| 2020-07-01 | 640.2 | 636.9962 |
| 2020-06-30 | 644 | 640.7772 |
| 2020-06-29 | 643.4 | 640.1802 |
| 2020-06-26 | 636.8 | 633.6132 |
| 2020-06-25 | 635.8 | 632.6182 |
| 2020-06-24 | 629 | 625.8522 |
| 2020-06-23 | 650.4 | 647.1451 |
| 2020-06-22 | 634.8 | 631.6232 |
| 2020-06-19 | 640.6 | 637.3942 |
| 2020-06-18 | 642.8 | 639.5831 |
| 2020-06-17 | 637.4 | 634.2103 |
| 2020-06-16 | 642.4 | 639.1852 |
| 2020-06-15 | 625.2 | 622.0713 |
| 2020-06-12 | 638 | 634.8073 |
| 2020-06-11 | 641.2 | 637.9912 |
| 2020-06-10 | 667 | 663.662 |
| 2020-06-09 | 662.6 | 659.2841 |
| 2020-06-08 | 685.8 | 682.368 |
| 2020-06-05 | 695.8 | 692.3179 |
| 2020-06-04 | 671.4 | 668.04 |
| 2020-06-03 | 676.6 | 673.214 |
| 2020-06-02 | 649.8 | 646.5481 |
| 2020-06-01 | 626.6 | 623.4642 |
| 2020-05-29 | 616.2 | 613.1163 |
| 2020-05-28 | 637.8 | 634.6081 |
| 2020-05-27 | 641 | 637.7921 |
| 2020-05-26 | 625 | 621.8723 |
| 2020-05-22 | 589.2 | 586.2515 |
| 2020-05-21 | 592.2 | 589.2363 |
| 2020-05-20 | 590.2 | 587.2464 |
| 2020-05-19 | 591.8 | 588.8384 |
| 2020-05-18 | 597.6 | 594.6094 |
| 2020-05-15 | 575.4 | 572.5205 |
| 2020-05-14 | 568.4 | 565.5555 |
| 2020-05-13 | 582 | 579.0874 |
| 2020-05-12 | 595.6 | 592.6193 |
| 2020-05-11 | 592.2 | 589.2363 |
| 2020-05-07 | 605.4 | 602.3703 |
| 2020-05-06 | 569.6 | 566.7495 |
| 2020-05-05 | 572.6 | 569.7344 |
| 2020-05-04 | 572.6 | 569.7344 |
| 2020-05-01 | 590.8 | 587.8434 |
| 2020-04-30 | 601 | 597.9922 |
| 2020-04-29 | 632.8 | 629.6332 |
| 2020-04-28 | 602.4 | 599.3853 |
| 2020-04-27 | 569.2 | 566.3514 |
| 2020-04-24 | 554.6 | 551.8246 |
| 2020-04-23 | 567.6 | 564.7595 |
| 2020-04-22 | 557.2 | 554.4116 |
| 2020-04-21 | 563.8 | 560.9786 |
| 2020-04-20 | 552.8 | 550.0335 |
| 2020-04-17 | 552 | 549.2376 |
| 2020-04-16 | 545 | 542.2726 |
| 2020-04-15 | 559.4 | 556.6006 |
| 2020-04-14 | 589.4 | 586.4504 |
| 2020-04-09 | 599.6 | 596.5993 |
| 2020-04-08 | 566.4 | 563.5654 |
| 2020-04-07 | 570 | 567.1475 |
| 2020-04-06 | 543.8 | 541.0786 |
| 2020-04-03 | 530.4 | 527.7458 |
| 2020-04-02 | 576 | 573.1174 |
| 2020-04-01 | 597.4 | 594.1777 |
| 2020-03-31 | 626.6 | 623.22 |
| 2020-03-30 | 606.7 | 603.4274 |
| 2020-03-27 | 658.8 | 655.2463 |
| 2020-03-26 | 664.7 | 661.1144 |
| 2020-03-25 | 622.2 | 618.8438 |
| 2020-03-24 | 557.5 | 554.4927 |
| 2020-03-23 | 467.45 | 464.9285 |
| 2020-03-20 | 505.8 | 503.0716 |
| 2020-03-19 | 506.7 | 503.9668 |
| 2020-03-18 | 506.8 | 504.0662 |
| 2020-03-17 | 553.2 | 550.216 |
| 2020-03-16 | 545.5 | 542.5575 |
| 2020-03-13 | 586.3 | 583.1374 |
| 2020-03-12 | 565.2 | 562.1512 |
| 2020-03-11 | 641 | 637.5424 |
| 2020-03-10 | 655.4 | 651.8646 |
| 2020-03-09 | 660.7 | 657.1361 |
| 2020-03-06 | 683.9 | 680.2109 |
| 2020-03-05 | 694.5 | 690.7537 |
| 2020-03-04 | 713 | 709.154 |
| 2020-03-03 | 708 | 704.1809 |
| 2020-03-02 | 697.7 | 693.9365 |
| 2020-02-28 | 691.2 | 687.4716 |
| 2020-02-27 | 716.1 | 712.2373 |
| 2020-02-26 | 746.2 | 742.1748 |
| 2020-02-25 | 748.1 | 744.0645 |
| 2020-02-24 | 767 | 762.8627 |
| 2020-02-21 | 788.7 | 784.4457 |
| 2020-02-20 | 794.7 | 790.4133 |
| 2020-02-19 | 803 | 798.6685 |
| 2020-02-18 | 790 | 785.7385 |
| 2020-02-17 | 795.8 | 791.5074 |
| 2020-02-14 | 795.3 | 791.0099 |
| 2020-02-13 | 793.6 | 789.3192 |
| 2020-02-12 | 796.8 | 792.5018 |
| 2020-02-11 | 789.7 | 785.4402 |
| 2020-02-10 | 777.7 | 773.5051 |
| 2020-02-07 | 784.1 | 779.8705 |
| 2020-02-06 | 782.1 | 777.8811 |
| 2020-02-05 | 779.9 | 775.6932 |
| 2020-02-04 | 770.2 | 766.0455 |
| 2020-02-03 | 764.4 | 760.2767 |
| 2020-01-31 | 758 | 753.9113 |
| 2020-01-30 | 767.4 | 763.2604 |
| 2020-01-29 | 769.1 | 764.9513 |
| 2020-01-28 | 760.8 | 756.6961 |
| 2020-01-27 | 744 | 739.9867 |
| 2020-01-24 | 765.5 | 761.3707 |
| 2020-01-23 | 753.9 | 749.8333 |
| 2020-01-22 | 744 | 739.9867 |
| 2020-01-21 | 739.1 | 735.1131 |
| 2020-01-20 | 738.7 | 734.7153 |
| 2020-01-17 | 743 | 738.9921 |
| 2020-01-16 | 736.8 | 732.8255 |
| 2020-01-15 | 741.5 | 737.5002 |
| 2020-01-14 | 742 | 737.9974 |
| 2020-01-13 | 733.9 | 729.9413 |
| 2020-01-10 | 734 | 730.0405 |
| 2020-01-09 | 743.7 | 739.6884 |
| 2020-01-08 | 746.3 | 742.2743 |
| 2020-01-07 | 749.6 | 745.5565 |
| 2020-01-06 | 746.1 | 742.0754 |
| 2020-01-03 | 751.8 | 747.7446 |
| 2020-01-02 | 754.9 | 750.8279 |
| 2019-12-31 | 749 | 744.9597 |
| 2019-12-30 | 750.5 | 746.4517 |
| 2019-12-27 | 754.9 | 750.8279 |
| 2019-12-24 | 755.5 | 751.4247 |
| 2019-12-23 | 751.2 | 747.1478 |
| 2019-12-20 | 745.7 | 741.6775 |
| 2019-12-19 | 758.7 | 754.6074 |
| 2019-12-18 | 750.8 | 746.75 |
| 2019-12-17 | 756.7 | 752.6183 |
| 2019-12-16 | 752 | 747.9436 |
| 2019-12-13 | 729.2 | 725.2665 |
| 2019-12-12 | 727.4 | 723.4762 |
| 2019-12-11 | 722.9 | 719.0005 |
| 2019-12-10 | 712.1 | 708.2587 |
| 2019-12-09 | 713.7 | 709.8502 |
| 2019-12-06 | 740.8 | 736.8039 |
| 2019-12-05 | 739 | 735.0137 |
| 2019-12-04 | 740 | 736.0083 |
| 2019-12-03 | 726.5 | 722.5811 |
| 2019-12-02 | 738.7 | 734.7153 |
| 2019-11-29 | 745.5 | 741.4786 |
| 2019-11-28 | 744.4 | 740.3845 |
| 2019-11-27 | 733.4 | 729.4439 |
| 2019-11-26 | 728.6 | 724.6697 |
| 2019-11-25 | 719 | 715.1216 |
| 2019-11-22 | 711.7 | 707.8611 |
| 2019-11-21 | 700.7 | 696.9203 |
| 2019-11-20 | 706.5 | 702.689 |
| 2019-11-19 | 718.8 | 714.9226 |
| 2019-11-18 | 719.9 | 716.0167 |
| 2019-11-15 | 722 | 718.1053 |
| 2019-11-14 | 712.6 | 708.7561 |
| 2019-11-13 | 713.4 | 709.5518 |
| 2019-11-12 | 722.5 | 718.6027 |
| 2019-11-11 | 712.7 | 708.8555 |
| 2019-11-08 | 708.8 | 704.9767 |
| 2019-11-07 | 718.6 | 714.7238 |
| 2019-11-06 | 713.2 | 709.3529 |
| 2019-11-05 | 718.8 | 714.9226 |
| 2019-11-04 | 716.2 | 712.3367 |
| 2019-11-01 | 717.1 | 713.2318 |
| 2019-10-31 | 704.2 | 700.4014 |
| 2019-10-30 | 700 | 696.2241 |
| 2019-10-29 | 707.5 | 703.6836 |
| 2019-10-28 | 712 | 708.1594 |
| 2019-10-25 | 707.5 | 703.6836 |
| 2019-10-24 | 718 | 714.127 |
| 2019-10-23 | 713.1 | 709.2534 |
| 2019-10-22 | 713.5 | 709.6513 |
| 2019-10-21 | 715 | 711.1432 |
| 2019-10-18 | 714.2 | 710.3475 |
| 2019-10-17 | 718.8 | 714.9226 |
| 2019-10-16 | 711.5 | 707.662 |
| 2019-10-15 | 718.9 | 715.0222 |
| 2019-10-14 | 694.7 | 690.9528 |
| 2019-10-11 | 704.5 | 700.6999 |
| 2019-10-10 | 669.6 | 665.9881 |
| 2019-10-09 | 658 | 654.4507 |
| 2019-10-08 | 664.2 | 660.6172 |
| 2019-10-07 | 659 | 655.4453 |
| 2019-10-04 | 666.4 | 662.8054 |
| 2019-10-03 | 656.8 | 653.2571 |
| 2019-10-02 | 660.4 | 656.8377 |
| 2019-10-01 | 686.1 | 682.399 |
| 2019-09-30 | 691.3 | 687.571 |
| 2019-09-27 | 694.7 | 690.9528 |
| 2019-09-26 | 682.4 | 678.7191 |
| 2019-09-25 | 676.1 | 672.4529 |
| 2019-09-24 | 676.1 | 672.4529 |
| 2019-09-23 | 680 | 676.332 |
| 2019-09-20 | 691 | 687.2726 |
| 2019-09-19 | 689.1 | 685.3829 |
| 2019-09-18 | 687.1 | 683.3936 |
| 2019-09-17 | 689.7 | 685.9797 |
| 2019-09-16 | 693.1 | 689.3612 |
| 2019-09-13 | 703.1 | 699.3073 |
| 2019-09-12 | 681.3 | 677.6251 |
| 2019-09-11 | 679 | 675.3373 |
| 2019-09-10 | 665.5 | 661.9102 |
| 2019-09-09 | 659.7 | 656.1414 |
| 2019-09-06 | 650.5 | 646.9911 |
| 2019-09-05 | 646 | 642.5154 |
| 2019-09-04 | 642 | 638.5369 |
| 2019-09-03 | 637.8 | 634.3596 |
| 2019-09-02 | 647 | 643.5099 |
| 2019-08-30 | 647 | 643.5099 |
| 2019-08-29 | 637 | 633.5638 |
| 2019-08-28 | 634.3 | 630.8785 |
| 2019-08-27 | 634.2 | 630.779 |
| 2019-08-23 | 639.6 | 636.1498 |
| 2019-08-22 | 639.6 | 636.1498 |
| 2019-08-21 | 643.5 | 640.0289 |
| 2019-08-20 | 659.5 | 655.9425 |
| 2019-08-19 | 671.8 | 668.1761 |
| 2019-08-16 | 656.6 | 653.0582 |
| 2019-08-15 | 641 | 637.5424 |
| 2019-08-14 | 678.7 | 674.8063 |
| 2019-08-13 | 693 | 689.0242 |
| 2019-08-12 | 689.1 | 685.1465 |
| 2019-08-09 | 693.4 | 689.4221 |
| 2019-08-08 | 698 | 693.9956 |
| 2019-08-07 | 674.5 | 670.6304 |
| 2019-08-06 | 656.5 | 652.7336 |
| 2019-08-05 | 655.4 | 651.6398 |
| 2019-08-02 | 676.8 | 672.9172 |
| 2019-08-01 | 695.8 | 691.8082 |
| 2019-07-31 | 695.6 | 691.6094 |
| 2019-07-30 | 703 | 698.9668 |
| 2019-07-29 | 712.6 | 708.5118 |
| 2019-07-26 | 709 | 704.9323 |
| 2019-07-25 | 711.9 | 707.8159 |
| 2019-07-24 | 720.2 | 716.0681 |
| 2019-07-23 | 717.8 | 713.6819 |
| 2019-07-22 | 715.1 | 710.9974 |
| 2019-07-19 | 716 | 711.8923 |
| 2019-07-18 | 713.8 | 709.7049 |
| 2019-07-17 | 711.3 | 707.2193 |
| 2019-07-16 | 717.6 | 713.483 |
| 2019-07-15 | 718 | 713.8807 |
| 2019-07-12 | 714.3 | 710.202 |
| 2019-07-11 | 708.9 | 704.8329 |
| 2019-07-10 | 709.2 | 705.1314 |
| 2019-07-09 | 716.5 | 712.3894 |
| 2019-07-08 | 715.5 | 711.395 |
| 2019-07-05 | 715.3 | 711.1963 |
| 2019-07-04 | 721.8 | 717.6589 |
| 2019-07-03 | 718.1 | 713.9802 |
| 2019-07-02 | 719.1 | 714.9744 |
| 2019-07-01 | 717.1 | 712.9858 |
| 2019-06-28 | 709 | 704.9323 |
| 2019-06-27 | 699.2 | 695.1887 |
| 2019-06-26 | 700 | 695.9841 |
| 2019-06-25 | 689.5 | 685.5443 |
| 2019-06-24 | 686 | 682.0643 |
| 2019-06-21 | 687.5 | 683.5558 |
| 2019-06-20 | 685 | 681.0701 |
| 2019-06-19 | 682.3 | 678.3856 |
| 2019-06-18 | 684 | 680.0759 |
| 2019-06-17 | 686.4 | 682.4622 |
| 2019-06-14 | 686.4 | 682.4622 |
| 2019-06-13 | 696.3 | 692.3051 |
| 2019-06-12 | 701.6 | 697.5748 |
| 2019-06-11 | 704.8 | 700.7565 |
| 2019-06-10 | 703.6 | 699.5634 |
| 2019-06-07 | 694.2 | 690.2173 |
| 2019-06-06 | 688 | 684.0528 |
| 2019-06-05 | 686.5 | 682.5615 |
| 2019-06-04 | 676.3 | 672.42 |
| 2019-06-03 | 665 | 661.1848 |
| 2019-05-31 | 671.1 | 667.2498 |
| 2019-05-30 | 665.6 | 661.7814 |
| 2019-05-29 | 657.1 | 653.3301 |
| 2019-05-28 | 662.7 | 658.8981 |
| 2019-05-24 | 671 | 667.1505 |
| 2019-05-23 | 661.6 | 657.8044 |
| 2019-05-22 | 677.8 | 673.9114 |
| 2019-05-21 | 686 | 682.0643 |
| 2019-05-20 | 682.6 | 678.6839 |
| 2019-05-17 | 691.7 | 687.7317 |
| 2019-05-16 | 695.6 | 691.6094 |
| 2019-05-15 | 680 | 676.0988 |
| 2019-05-14 | 680.7 | 676.7947 |
| 2019-05-13 | 669.4 | 665.5596 |
| 2019-05-10 | 677.8 | 673.9114 |
| 2019-05-09 | 670.7 | 666.8522 |
| 2019-05-08 | 679.9 | 675.9994 |
| 2019-05-07 | 687.2 | 683.2574 |
| 2019-05-03 | 703.4 | 699.3646 |
| 2019-05-02 | 703 | 698.9668 |
| 2019-05-01 | 710.8 | 706.722 |
| 2019-04-30 | 722.5 | 718.3549 |
| 2019-04-29 | 719.1 | 714.9744 |
| 2019-04-26 | 712.2 | 708.1141 |
| 2019-04-25 | 708.8 | 704.7336 |
| 2019-04-24 | 710 | 705.9267 |
| 2019-04-23 | 711 | 706.921 |
| 2019-04-18 | 714.5 | 710.4009 |
| 2019-04-17 | 720.7 | 716.5652 |
| 2019-04-16 | 716.8 | 712.6877 |
| 2019-04-15 | 707.4 | 703.3416 |
| 2019-04-12 | 704.4 | 700.3588 |
| 2019-04-11 | 704.3 | 700.2593 |
| 2019-04-10 | 692.6 | 688.6265 |
| 2019-04-09 | 690 | 686.0415 |
| 2019-04-08 | 695.8 | 691.8082 |
| 2019-04-05 | 701.1 | 697.0776 |
| 2019-04-04 | 701.1 | 697.0776 |
| 2019-04-03 | 696.7 | 692.7029 |
| 2019-04-02 | 688.2 | 684.2517 |
| 2019-04-01 | 680 | 676.0988 |
| 2019-03-29 | 677.5 | 673.613 |
| 2019-03-28 | 666.1 | 662.2785 |
| 2019-03-27 | 665 | 661.1848 |
| 2019-03-26 | 655.7 | 651.9383 |
| 2019-03-25 | 655.6 | 651.8388 |
| 2019-03-22 | 661.8 | 658.0032 |
| 2019-03-21 | 677.5 | 673.613 |
| 2019-03-20 | 700 | 695.7514 |
| 2019-03-19 | 701.1 | 696.8447 |
| 2019-03-18 | 695.5 | 691.2787 |
| 2019-03-15 | 700 | 695.7514 |
| 2019-03-14 | 695.7 | 691.4776 |
| 2019-03-13 | 689.6 | 685.4144 |
| 2019-03-12 | 688.6 | 684.4206 |
| 2019-03-11 | 694 | 689.788 |
| 2019-03-08 | 691.9 | 687.7006 |
| 2019-03-07 | 700 | 695.7514 |
| 2019-03-06 | 709.5 | 705.1936 |
| 2019-03-05 | 724.8 | 720.4008 |
| 2019-03-04 | 706.5 | 702.212 |
| 2019-03-01 | 700 | 695.7514 |
| 2019-02-28 | 699 | 694.7576 |
| 2019-02-27 | 689.5 | 685.3151 |
| 2019-02-26 | 699.5 | 695.2543 |
| 2019-02-25 | 695.7 | 691.4776 |
| 2019-02-22 | 700 | 695.7514 |
| 2019-02-21 | 693 | 688.7939 |
| 2019-02-20 | 688.6 | 684.4206 |
| 2019-02-19 | 676.7 | 672.5928 |
| 2019-02-18 | 665 | 660.9638 |
| 2019-02-15 | 662.2 | 658.1809 |
| 2019-02-14 | 655.6 | 651.621 |
| 2019-02-13 | 660.5 | 656.4911 |
| 2019-02-12 | 645.5 | 641.5823 |
| 2019-02-11 | 637.5 | 633.6308 |
| 2019-02-08 | 631.2 | 627.369 |
| 2019-02-07 | 637 | 633.1339 |
| 2019-02-06 | 646.6 | 642.6755 |
| 2019-02-05 | 638 | 634.1277 |
| 2019-02-04 | 632.4 | 628.5617 |
| 2019-02-01 | 634 | 630.152 |
| 2019-01-31 | 634.8 | 630.9471 |
| 2019-01-30 | 634.7 | 630.8479 |
| 2019-01-29 | 638.9 | 635.0223 |
| 2019-01-28 | 641.1 | 637.2089 |
| 2019-01-25 | 644.5 | 640.5883 |
| 2019-01-24 | 640.7 | 636.8113 |
| 2019-01-23 | 627.6 | 623.7908 |
| 2019-01-22 | 630 | 626.1762 |
| 2019-01-21 | 633 | 629.1581 |
| 2019-01-18 | 634.8 | 630.9471 |
| 2019-01-17 | 621.6 | 617.8272 |
| 2019-01-16 | 617.1 | 613.3547 |
| 2019-01-15 | 609.6 | 605.9001 |
| 2019-01-14 | 609 | 605.3036 |
| 2019-01-11 | 609.2 | 605.5026 |
| 2019-01-10 | 608 | 604.3099 |
| 2019-01-09 | 600.5 | 596.8552 |
| 2019-01-08 | 585.9 | 582.3441 |
| 2019-01-07 | 571.6 | 568.1307 |
| 2019-01-04 | 572.3 | 568.8265 |
| 2019-01-03 | 558 | 554.6133 |
| 2019-01-02 | 566.5 | 563.0617 |
| 2018-12-31 | 563.4 | 559.9805 |
| 2018-12-28 | 568.2 | 564.7515 |
| 2018-12-27 | 555.4 | 552.0291 |
| 2018-12-24 | 555.4 | 552.0291 |
| 2018-12-21 | 564.6 | 561.1733 |
| 2018-12-20 | 559.2 | 555.806 |
| 2018-12-19 | 561.5 | 558.092 |
| 2018-12-18 | 555 | 551.6316 |
| 2018-12-17 | 551.6 | 548.2521 |
| 2018-12-14 | 564 | 560.5769 |
| 2018-12-13 | 566.4 | 562.9623 |
| 2018-12-12 | 575.5 | 572.0071 |
| 2018-12-11 | 550.5 | 547.1588 |
| 2018-12-10 | 544 | 540.6983 |
| 2018-12-07 | 568.5 | 565.0496 |
| 2018-12-06 | 565 | 561.5707 |
| 2018-12-05 | 592.5 | 588.9038 |
| 2018-12-04 | 598.5 | 594.8675 |
| 2018-12-03 | 602.5 | 598.8432 |
| 2018-11-30 | 599.5 | 595.8615 |
| 2018-11-29 | 606.5 | 602.8189 |
| 2018-11-28 | 601 | 597.3522 |
| 2018-11-27 | 604 | 600.3342 |
| 2018-11-26 | 604 | 600.3342 |
| 2018-11-23 | 595 | 591.3886 |
| 2018-11-22 | 587 | 583.4373 |
| 2018-11-21 | 584 | 580.4556 |
| 2018-11-20 | 581.5 | 577.9707 |
| 2018-11-19 | 591.5 | 587.91 |
| 2018-11-16 | 595 | 591.3886 |
| 2018-11-15 | 604.5 | 600.831 |
| 2018-11-14 | 619.5 | 615.74 |
| 2018-11-13 | 615.5 | 611.7643 |
| 2018-11-12 | 609.5 | 605.8008 |
| 2018-11-09 | 625.5 | 621.7036 |
| 2018-11-08 | 624.5 | 620.7097 |
| 2018-11-07 | 621 | 617.2308 |
| 2018-11-06 | 616 | 612.2614 |
| 2018-11-05 | 617 | 613.2551 |
| 2018-11-02 | 629 | 625.1824 |
| 2018-11-01 | 623.5 | 619.7158 |
| 2018-10-31 | 602.5 | 598.8432 |
| 2018-10-30 | 592.5 | 588.9038 |
| 2018-10-29 | 596 | 592.3826 |
| 2018-10-26 | 591 | 587.413 |
| 2018-10-25 | 589 | 585.4252 |
| 2018-10-24 | 584 | 580.4556 |
| 2018-10-23 | 589.5 | 585.9222 |
| 2018-10-22 | 611 | 607.2916 |
| 2018-10-19 | 611.5 | 607.7886 |
| 2018-10-18 | 615.5 | 611.7643 |
| 2018-10-17 | 619 | 615.243 |
| 2018-10-16 | 622.5 | 618.7217 |
| 2018-10-15 | 619.5 | 615.74 |
| 2018-10-12 | 624.5 | 620.7097 |
| 2018-10-11 | 627 | 623.1945 |
| 2018-10-10 | 642.5 | 638.6004 |
| 2018-10-09 | 650 | 646.0549 |
| 2018-10-08 | 654.5 | 650.5276 |
| 2018-10-05 | 664 | 659.9699 |
| 2018-10-04 | 669.5 | 665.4364 |
| 2018-10-03 | 660 | 655.9941 |
| 2018-10-02 | 665 | 660.9638 |
| 2018-10-01 | 675 | 670.903 |
| 2018-09-28 | 676 | 671.897 |
| 2018-09-27 | 684 | 679.8484 |
| 2018-09-26 | 682.5 | 678.3576 |
| 2018-09-25 | 680.5 | 676.3697 |
| 2018-09-24 | 672 | 667.9213 |
| 2018-09-21 | 665 | 660.9638 |
| 2018-09-20 | 677.5 | 673.3879 |
| 2018-09-19 | 672 | 667.9213 |
| 2018-09-18 | 674 | 669.9092 |
| 2018-09-17 | 676.5 | 672.3942 |
| 2018-09-14 | 679 | 674.8789 |
| 2018-09-13 | 677.5 | 673.3879 |
| 2018-09-12 | 678 | 673.885 |
| 2018-09-11 | 687 | 682.8304 |
| 2018-09-10 | 685 | 680.8425 |
| 2018-09-07 | 683.5 | 679.3515 |
| 2018-09-06 | 692.5 | 688.2969 |
| 2018-09-05 | 706.5 | 701.9872 |
| 2018-09-04 | 706.5 | 701.9872 |
| 2018-09-03 | 714.5 | 709.9361 |
| 2018-08-31 | 710 | 705.465 |
| 2018-08-30 | 706.5 | 701.9872 |
| 2018-08-29 | 702.5 | 698.0128 |
| 2018-08-28 | 705.5 | 700.9937 |
| 2018-08-24 | 714 | 709.4393 |
| 2018-08-23 | 710 | 705.465 |
| 2018-08-22 | 700.5 | 696.0257 |
| 2018-08-21 | 698 | 693.5414 |
| 2018-08-20 | 691.5 | 687.0832 |
| 2018-08-17 | 687 | 682.612 |
| 2018-08-16 | 688 | 683.6054 |
| 2018-08-15 | 680.5 | 676.1534 |
| 2018-08-14 | 685 | 680.6248 |
| 2018-08-13 | 688.5 | 684.1023 |
| 2018-08-10 | 691.5 | 687.0832 |
| 2018-08-09 | 695.5 | 691.0576 |
| 2018-08-08 | 690 | 685.5926 |
| 2018-08-07 | 687.5 | 683.1088 |
| 2018-08-06 | 683.5 | 679.1342 |
| 2018-08-03 | 681.5 | 677.147 |
| 2018-08-02 | 676 | 671.6822 |
| 2018-08-01 | 686 | 681.6182 |
| 2018-07-31 | 689 | 684.5992 |
| 2018-07-30 | 686.5 | 682.1152 |
| 2018-07-27 | 685.5 | 681.1216 |
| 2018-07-26 | 674.5 | 670.1918 |
| 2018-07-25 | 676 | 671.6822 |
| 2018-07-24 | 678 | 673.6693 |
| 2018-07-23 | 673 | 668.7014 |
| 2018-07-20 | 672.5 | 668.2047 |
| 2018-07-19 | 676 | 671.6822 |
| 2018-07-18 | 677 | 672.6757 |
| 2018-07-17 | 677 | 672.6757 |
| 2018-07-16 | 677.658 | 673.3296 |
| 2018-07-13 | 678.5 | 674.1663 |
| 2018-07-12 | 679.5 | 675.1597 |
| 2018-07-11 | 675 | 670.6885 |
| 2018-07-10 | 676.5 | 672.179 |
| 2018-07-09 | 674.5 | 670.1918 |
| 2018-07-06 | 658.5 | 654.2939 |
| 2018-07-05 | 660 | 655.7844 |
| 2018-07-04 | 662.5 | 658.2684 |
| 2018-07-03 | 668.5 | 664.23 |
| 2018-07-02 | 667 | 662.7397 |
| 2018-06-29 | 677 | 672.6757 |
| 2018-06-28 | 667.5 | 663.2365 |
| 2018-06-27 | 665 | 660.7524 |
| 2018-06-26 | 679.5 | 675.1597 |
| 2018-06-25 | 681.6362 | 677.2824 |
| 2018-06-22 | 702.7688 | 698.2798 |
| 2018-06-21 | 689.2799 | 684.8772 |
| 2018-06-20 | 700.9702 | 696.4929 |
| 2018-06-19 | 698.7221 | 694.2592 |
| 2018-06-18 | 700.5206 | 696.0461 |
| 2018-06-15 | 699.1717 | 694.7056 |
| 2018-06-14 | 716.2576 | 711.6826 |
| 2018-06-13 | 705.0169 | 700.5137 |
| 2018-06-12 | 709.0636 | 704.5347 |
| 2018-06-11 | 704.5673 | 700.067 |
| 2018-06-08 | 695.1251 | 690.6852 |
| 2018-06-07 | 703.2184 | 698.7267 |
| 2018-06-06 | 701.4199 | 696.9398 |
| 2018-06-05 | 700.071 | 695.5992 |
| 2018-06-04 | 706.3658 | 701.8539 |
| 2018-06-01 | 702.3191 | 697.8331 |
| 2018-05-31 | 696.9236 | 692.4721 |
| 2018-05-30 | 704.5673 | 700.067 |
| 2018-05-29 | 694.2258 | 689.7916 |
| 2018-05-25 | 714.4591 | 709.8954 |
| 2018-05-24 | 712.6606 | 708.1087 |
| 2018-05-23 | 708.6139 | 704.0876 |
| 2018-05-22 | 722.5524 | 717.9373 |
| 2018-05-21 | 718.9554 | 714.3632 |
| 2018-05-18 | 710.8621 | 706.3217 |
| 2018-05-17 | 710.4124 | 705.8748 |
| 2018-05-16 | 702.7688 | 698.2798 |
| 2018-05-15 | 710.4124 | 705.8748 |
| 2018-05-14 | 712.6606 | 708.1087 |
| 2018-05-11 | 715.3583 | 710.789 |
| 2018-05-10 | 715.808 | 711.236 |
| 2018-05-09 | 709.5132 | 704.9812 |
| 2018-05-08 | 702.7688 | 698.2798 |
| 2018-05-04 | 700.071 | 695.5992 |
| 2018-05-03 | 700.5206 | 696.0461 |
| 2018-05-02 | 707.7147 | 703.1943 |
| 2018-05-01 | 716.7072 | 712.1293 |
| 2018-04-30 | 707.7147 | 703.1943 |
| 2018-04-27 | 707.7147 | 703.1943 |
| 2018-04-26 | 701.8695 | 697.3864 |
| 2018-04-25 | 696.9236 | 692.4721 |
| 2018-04-24 | 701.4199 | 696.9398 |
| 2018-04-23 | 708.6139 | 704.0876 |
| 2018-04-20 | 696.474 | 692.0254 |
| 2018-04-19 | 700.9702 | 696.4929 |
| 2018-04-18 | 696.0243 | 691.5786 |
| 2018-04-17 | 693.7762 | 689.3448 |
| 2018-04-16 | 695.5747 | 691.1317 |
| 2018-04-13 | 698.7221 | 694.2592 |
| 2018-04-12 | 694.2258 | 689.7916 |
| 2018-04-11 | 688.8303 | 684.4306 |
| 2018-04-10 | 691.0784 | 686.6643 |
| 2018-04-09 | 690.1792 | 685.7707 |
| 2018-04-06 | 690.6288 | 686.2175 |
| 2018-04-05 | 687.4814 | 683.0901 |
| 2018-04-04 | 682.9851 | 678.6226 |
| 2018-04-03 | 688.8303 | 684.4306 |
| 2018-03-29 | 686.5821 | 682.1966 |
| 2018-03-28 | 689.2799 | 684.8772 |
| 2018-03-27 | 683.8844 | 679.5161 |
| 2018-03-26 | 674.8918 | 670.5811 |
| 2018-03-23 | 677.14 | 672.8149 |
| 2018-03-22 | 679.8377 | 675.4954 |
| 2018-03-21 | 709.5132 | 704.7571 |
| 2018-03-20 | 705.9162 | 701.1841 |
| 2018-03-19 | 702.7688 | 698.0579 |
| 2018-03-16 | 702.3191 | 697.6111 |
| 2018-03-15 | 715.3583 | 710.5629 |
| 2018-03-14 | 709.9628 | 705.2036 |
| 2018-03-13 | 713.5598 | 708.7765 |
| 2018-03-12 | 717.1569 | 712.3495 |
| 2018-03-09 | 717.1569 | 712.3495 |
| 2018-03-08 | 723.4517 | 718.6022 |
| 2018-03-07 | 717.6065 | 712.796 |
| 2018-03-06 | 702.7688 | 698.0579 |
| 2018-03-05 | 700.5206 | 695.8248 |
| 2018-03-02 | 696.474 | 691.8052 |
| 2018-03-01 | 701.4199 | 696.7178 |
| 2018-02-28 | 706.3658 | 701.6306 |
| 2018-02-27 | 710.8621 | 706.0967 |
| 2018-02-26 | 714.9087 | 710.1164 |
| 2018-02-23 | 732.8938 | 727.9809 |
| 2018-02-22 | 682.9851 | 678.4067 |
| 2018-02-21 | 683.4347 | 678.8532 |
| 2018-02-20 | 682.5355 | 677.9602 |
| 2018-02-19 | 678.4888 | 673.9406 |
| 2018-02-16 | 672.6437 | 668.1346 |
| 2018-02-15 | 666.3489 | 661.882 |
| 2018-02-14 | 663.2015 | 658.7557 |
| 2018-02-13 | 665.8993 | 661.4354 |
| 2018-02-12 | 666.7985 | 662.3287 |
| 2018-02-09 | 664.5504 | 660.0956 |
| 2018-02-08 | 652.4104 | 648.037 |
| 2018-02-07 | 665.4496 | 660.9887 |
| 2018-02-06 | 652.4104 | 648.037 |
| 2018-02-05 | 670.8452 | 666.3483 |
| 2018-02-02 | 677.14 | 672.6008 |
| 2018-02-01 | 682.5355 | 677.9602 |
| 2018-01-31 | 687.0318 | 682.4262 |
| 2018-01-30 | 692.4273 | 687.7856 |
| 2018-01-29 | 698.7221 | 694.0383 |
| 2018-01-26 | 701.4199 | 696.7178 |
| 2018-01-25 | 699.1717 | 694.4849 |
| 2018-01-24 | 703.668 | 698.951 |
| 2018-01-23 | 706.8154 | 702.0775 |
| 2018-01-22 | 714.0095 | 709.2233 |
| 2018-01-19 | 715.3583 | 710.5629 |
| 2018-01-18 | 711.7613 | 706.9901 |
| 2018-01-17 | 705.0169 | 700.2908 |
| 2018-01-16 | 703.668 | 698.951 |
| 2018-01-15 | 708.6139 | 703.8637 |
| 2018-01-12 | 713.5598 | 708.7765 |
| 2018-01-11 | 712.211 | 707.4366 |
| 2018-01-10 | 708.6139 | 703.8637 |
| 2018-01-09 | 702.7688 | 698.0579 |
| 2018-01-08 | 695.5747 | 690.9119 |
| 2018-01-05 | 695.5747 | 690.9119 |
| 2018-01-04 | 693.3266 | 688.679 |
| 2018-01-03 | 698.2725 | 693.5917 |
| 2018-01-02 | 696.474 | 691.8052 |
| 2017-12-29 | 703.2184 | 698.5044 |
| 2017-12-28 | 700.071 | 695.3782 |
| 2017-12-27 | 699.6214 | 694.9316 |
| 2017-12-22 | 695.1251 | 690.4654 |
| 2017-12-21 | 693.7762 | 689.1254 |
| 2017-12-20 | 690.1792 | 685.5528 |
| 2017-12-19 | 689.7295 | 685.1059 |
| 2017-12-18 | 685.2333 | 680.6399 |
| 2017-12-15 | 674.4422 | 669.9211 |
| 2017-12-14 | 668.1474 | 663.6685 |
| 2017-12-13 | 672.6437 | 668.1346 |
| 2017-12-12 | 672.194 | 667.6879 |
| 2017-12-11 | 675.7911 | 671.2608 |
| 2017-12-08 | 677.5896 | 673.0474 |
| 2017-12-07 | 669.4963 | 665.0084 |
| 2017-12-06 | 674.4422 | 669.9211 |
| 2017-12-05 | 679.8377 | 675.2805 |
| 2017-12-04 | 683.4347 | 678.8532 |
| 2017-12-01 | 677.14 | 672.6008 |
| 2017-11-30 | 686.1325 | 681.533 |
| 2017-11-29 | 686.1325 | 681.533 |
| 2017-11-28 | 683.4347 | 678.8532 |
| 2017-11-27 | 675.7911 | 671.2608 |
| 2017-11-24 | 677.5896 | 673.0474 |
| 2017-11-23 | 675.3414 | 670.8142 |
| 2017-11-22 | 676.6903 | 672.1542 |
| 2017-11-21 | 681.1866 | 676.6204 |
| 2017-11-20 | 679.8377 | 675.2805 |
| 2017-11-17 | 686.5821 | 681.9798 |
| 2017-11-16 | 687.0318 | 682.4262 |
| 2017-11-15 | 681.6362 | 677.067 |
| 2017-11-14 | 684.334 | 679.7465 |
| 2017-11-13 | 679.3881 | 674.8337 |
| 2017-11-10 | 686.1325 | 681.533 |
| 2017-11-09 | 684.7836 | 680.1933 |
| 2017-11-08 | 685.6829 | 681.0865 |
| 2017-11-07 | 685.2333 | 680.6399 |
| 2017-11-06 | 689.2799 | 684.6594 |
| 2017-11-03 | 689.7295 | 685.1059 |
| 2017-11-02 | 690.6288 | 685.9991 |
| 2017-11-01 | 686.1325 | 681.533 |
| 2017-10-31 | 680.737 | 676.1737 |
| 2017-10-30 | 679.8377 | 675.2805 |
| 2017-10-27 | 680.2874 | 675.7271 |
| 2017-10-26 | 682.5355 | 677.9602 |
| 2017-10-25 | 669.4963 | 665.0084 |
| 2017-10-24 | 678.4888 | 673.9406 |
| 2017-10-23 | 682.0859 | 677.5135 |
| 2017-10-20 | 686.5821 | 681.9798 |
| 2017-10-19 | 687.931 | 683.3195 |
| 2017-10-18 | 687.931 | 683.3195 |
| 2017-10-17 | 682.9851 | 678.4067 |
| 2017-10-16 | 687.4814 | 682.8729 |
| 2017-10-13 | 695.1251 | 690.4654 |
| 2017-10-12 | 690.1792 | 685.5528 |
| 2017-10-11 | 682.0859 | 677.5135 |
| 2017-10-10 | 682.5355 | 677.9602 |
| 2017-10-09 | 680.2874 | 675.7271 |
| 2017-10-06 | 681.6362 | 677.067 |
| 2017-10-05 | 675.7911 | 671.2608 |
| 2017-10-04 | 674.4422 | 669.9211 |
| 2017-10-03 | 674.8918 | 670.3677 |
| 2017-10-02 | 679.8377 | 675.2805 |
| 2017-09-29 | 679.8377 | 675.2805 |
| 2017-09-28 | 667.2481 | 662.7755 |
| 2017-09-27 | 665.4496 | 660.9887 |
| 2017-09-26 | 660.9533 | 656.5228 |
| 2017-09-25 | 662.3022 | 657.8625 |
| 2017-09-22 | 665.8993 | 661.4354 |
| 2017-09-21 | 659.1548 | 654.7361 |
| 2017-09-20 | 664.5504 | 660.0956 |
| 2017-09-19 | 668.597 | 664.115 |
| 2017-09-18 | 668.1474 | 663.6685 |
| 2017-09-15 | 665.8993 | 661.4354 |
| 2017-09-14 | 665.8993 | 661.4354 |
| 2017-09-13 | 672.6437 | 668.1346 |
| 2017-09-12 | 674.4422 | 669.9211 |
| 2017-09-11 | 664.1007 | 659.6489 |
| 2017-09-08 | 660.5037 | 656.076 |
| 2017-09-07 | 658.7052 | 654.2896 |
| 2017-09-06 | 683.8844 | 679.0759 |
| 2017-09-05 | 691.5281 | 686.6658 |
| 2017-09-04 | 694.6755 | 689.791 |
| 2017-09-01 | 699.6214 | 694.7021 |
| 2017-08-31 | 703.668 | 698.7203 |
| 2017-08-30 | 702.3191 | 697.3809 |
| 2017-08-29 | 699.6214 | 694.7021 |
| 2017-08-25 | 696.9236 | 692.0232 |
| 2017-08-24 | 696.9236 | 692.0232 |
| 2017-08-23 | 694.6755 | 689.791 |
| 2017-08-22 | 692.4273 | 687.5587 |
| 2017-08-21 | 691.0784 | 686.2194 |
| 2017-08-18 | 690.6288 | 685.7728 |
| 2017-08-17 | 697.3732 | 692.4698 |
| 2017-08-16 | 703.2184 | 698.2737 |
| 2017-08-15 | 695.5747 | 690.684 |
| 2017-08-14 | 697.3732 | 692.4698 |
| 2017-08-11 | 689.7295 | 684.8798 |
| 2017-08-10 | 691.0784 | 686.2194 |
| 2017-08-09 | 695.1251 | 690.2375 |
| 2017-08-08 | 703.2184 | 698.2737 |
| 2017-08-07 | 706.3658 | 701.3991 |
| 2017-08-04 | 709.5132 | 704.5246 |
| 2017-08-03 | 700.5206 | 695.595 |
| 2017-08-02 | 696.9236 | 692.0232 |
| 2017-08-01 | 691.5281 | 686.6658 |
| 2017-07-31 | 685.6829 | 680.8618 |
| 2017-07-28 | 683.4347 | 678.6293 |
| 2017-07-27 | 687.931 | 683.0939 |
| 2017-07-26 | 685.6829 | 680.8618 |
| 2017-07-25 | 682.0859 | 677.29 |
| 2017-07-24 | 676.2407 | 671.4859 |
| 2017-07-21 | 681.6362 | 676.8434 |
| 2017-07-20 | 684.334 | 679.5222 |
| 2017-07-19 | 680.737 | 675.9505 |
| 2017-07-18 | 677.5896 | 672.8252 |
| 2017-07-17 | 674.8918 | 670.1464 |
| 2017-07-14 | 674.4422 | 669.7 |
| 2017-07-13 | 678.9385 | 674.1648 |
| 2017-07-12 | 679.8377 | 675.0577 |
| 2017-07-11 | 693.3266 | 688.4516 |
| 2017-07-10 | 693.3266 | 688.4516 |
| 2017-07-07 | 696.0243 | 691.1303 |
| 2017-07-06 | 693.7762 | 688.8981 |
| 2017-07-05 | 695.5747 | 690.684 |
| 2017-07-04 | 694.2258 | 689.3446 |
| 2017-07-03 | 695.5747 | 690.684 |
| 2017-06-30 | 696.0243 | 691.1303 |
| 2017-06-29 | 692.4273 | 687.5587 |
| 2017-06-28 | 692.4273 | 687.5587 |
| 2017-06-27 | 689.3222 | 684.4754 |
| 2017-06-26 | 699.143 | 694.2271 |
| 2017-06-23 | 694.2258 | 689.3446 |
| 2017-06-22 | 689.7295 | 684.8798 |
| 2017-06-21 | 691.9777 | 687.1121 |
| 2017-06-20 | 697.3732 | 692.4698 |
| 2017-06-19 | 700.071 | 695.1487 |
| 2017-06-16 | 705.0169 | 700.0598 |
| 2017-06-15 | 685.2333 | 680.4152 |
| 2017-06-14 | 700.9702 | 696.0416 |
| 2017-06-13 | 706.8154 | 701.8456 |
| 2017-06-12 | 697.3732 | 692.4698 |
| 2017-06-09 | 693.3266 | 688.4516 |
| 2017-06-08 | 681.6362 | 676.8434 |
| 2017-06-07 | 681.6362 | 676.8434 |
| 2017-06-06 | 675.7911 | 671.0394 |
| 2017-06-05 | 681.1866 | 676.397 |
| 2017-06-02 | 687.0318 | 682.201 |
| 2017-06-01 | 685.6829 | 680.8618 |
| 2017-05-31 | 678.4888 | 673.7181 |
| 2017-05-30 | 687.931 | 683.0939 |
| 2017-05-26 | 688.8303 | 683.9869 |
| 2017-05-25 | 690.1792 | 685.3265 |
| 2017-05-24 | 681.6362 | 676.8434 |
| 2017-05-23 | 679.3881 | 674.611 |
| 2017-05-22 | 676.2407 | 671.4859 |
| 2017-05-19 | 672.194 | 667.4677 |
| 2017-05-18 | 668.597 | 663.8959 |
| 2017-05-17 | 669.9459 | 665.2353 |
| 2017-05-16 | 673.0933 | 668.3607 |
| 2017-05-15 | 680.737 | 675.9505 |
| 2017-05-12 | 682.9851 | 678.1828 |
| 2017-05-11 | 681.1866 | 676.397 |
| 2017-05-10 | 679.3881 | 674.611 |
| 2017-05-09 | 684.7836 | 679.9689 |
| 2017-05-08 | 681.6362 | 676.8434 |
| 2017-05-05 | 673.0933 | 668.3607 |
| 2017-05-04 | 670.3955 | 665.6818 |
| 2017-05-03 | 666.3489 | 661.6636 |
| 2017-05-02 | 663.6511 | 658.9848 |
| 2017-04-28 | 664.5504 | 659.8777 |
| 2017-04-27 | 666.3489 | 661.6636 |
| 2017-04-26 | 669.9459 | 665.2353 |
| 2017-04-25 | 672.6437 | 667.9141 |
| 2017-04-24 | 676.2407 | 671.4859 |
| 2017-04-21 | 662.7519 | 658.092 |
| 2017-04-20 | 666.7985 | 662.11 |
| 2017-04-19 | 665.4496 | 660.7706 |
| 2017-04-18 | 671.2948 | 666.5748 |
| 2017-04-13 | 671.7444 | 667.0211 |
| 2017-04-12 | 658.2556 | 653.6273 |
| 2017-04-11 | 654.6585 | 650.0553 |
| 2017-04-10 | 653.3097 | 648.7162 |
| 2017-04-07 | 651.0615 | 646.4838 |
| 2017-04-06 | 656.0074 | 651.3948 |
| 2017-04-05 | 666.7985 | 662.11 |
| 2017-04-04 | 665.8993 | 661.2172 |
| 2017-04-03 | 669.0466 | 664.3423 |
| 2017-03-31 | 671.7444 | 667.0211 |
| 2017-03-30 | 672.194 | 667.4677 |
| 2017-03-29 | 697.3732 | 692.2564 |
| 2017-03-28 | 700.5206 | 695.3807 |
| 2017-03-27 | 705.4665 | 700.2903 |
| 2017-03-24 | 708.1643 | 702.9683 |
| 2017-03-23 | 709.0636 | 703.8609 |
| 2017-03-22 | 704.5673 | 699.3978 |
| 2017-03-21 | 712.6606 | 707.4315 |
| 2017-03-20 | 717.1569 | 711.8949 |
| 2017-03-17 | 711.7613 | 706.5389 |
| 2017-03-16 | 718.0561 | 712.7875 |
| 2017-03-15 | 716.2576 | 711.0023 |
| 2017-03-14 | 712.6606 | 707.4315 |
| 2017-03-13 | 718.0561 | 712.7875 |
| 2017-03-10 | 711.3117 | 706.0925 |
| 2017-03-09 | 707.7147 | 702.522 |
| 2017-03-08 | 702.7688 | 697.6124 |
| 2017-03-07 | 702.3191 | 697.166 |
| 2017-03-06 | 704.5673 | 699.3978 |
| 2017-03-03 | 699.6214 | 694.4881 |
| 2017-03-02 | 693.7762 | 688.6857 |
| 2017-03-01 | 696.9236 | 691.81 |
| 2017-02-28 | 690.6288 | 685.5616 |
| 2017-02-27 | 691.5281 | 686.4542 |
| 2017-02-24 | 690.1792 | 685.1152 |
| 2017-02-23 | 696.9236 | 691.81 |
| 2017-02-22 | 696.0243 | 690.9174 |
| 2017-02-21 | 695.5747 | 690.4709 |
| 2017-02-20 | 693.7762 | 688.6857 |
| 2017-02-17 | 691.9777 | 686.9003 |
| 2017-02-16 | 696.0243 | 690.9174 |
| 2017-02-15 | 697.3732 | 692.2564 |
| 2017-02-14 | 692.8769 | 687.793 |
| 2017-02-13 | 687.931 | 682.8834 |
| 2017-02-10 | 687.931 | 682.8834 |
| 2017-02-09 | 693.3266 | 688.2394 |
| 2017-02-08 | 689.7295 | 684.6688 |
| 2017-02-07 | 691.0784 | 686.0077 |
| 2017-02-06 | 685.6829 | 680.6519 |
| 2017-02-03 | 691.9777 | 686.9003 |
| 2017-02-02 | 678.4888 | 673.5105 |
| 2017-02-01 | 673.0933 | 668.1546 |
| 2017-01-31 | 676.6903 | 671.7252 |
| 2017-01-30 | 677.5896 | 672.6179 |
| 2017-01-27 | 669.4963 | 664.584 |
| 2017-01-26 | 667.2481 | 662.3524 |
| 2017-01-25 | 662.3022 | 657.4427 |
| 2017-01-24 | 658.7052 | 653.8721 |
| 2017-01-23 | 664.1007 | 659.2279 |
| 2017-01-20 | 650.1623 | 645.3919 |
| 2017-01-19 | 657.8059 | 652.9794 |
| 2017-01-18 | 656.0074 | 651.194 |
| 2017-01-17 | 654.2089 | 649.4088 |
| 2017-01-16 | 658.7052 | 653.8721 |
| 2017-01-13 | 666.7985 | 661.9061 |
| 2017-01-12 | 672.194 | 667.2619 |
| 2017-01-11 | 680.2874 | 675.2958 |
| 2017-01-10 | 682.0859 | 677.0812 |
| 2017-01-09 | 677.14 | 672.1717 |
| 2017-01-06 | 673.0933 | 668.1546 |
| 2017-01-05 | 678.4888 | 673.5105 |
| 2017-01-04 | 678.4888 | 673.5105 |
| 2017-01-03 | 680.2874 | 675.2958 |
| 2016-12-30 | 660.9533 | 656.1039 |
| 2016-12-29 | 660.0541 | 655.2109 |
| 2016-12-28 | 651.9608 | 647.1772 |
| 2016-12-23 | 656.0074 | 651.194 |
| 2016-12-22 | 651.5112 | 646.7308 |
| 2016-12-21 | 644.3171 | 639.5895 |
| 2016-12-20 | 641.6193 | 636.9115 |
| 2016-12-19 | 643.8675 | 639.1431 |
| 2016-12-16 | 649.263 | 644.4991 |
| 2016-12-15 | 647.4645 | 642.7138 |
| 2016-12-14 | 635.3245 | 630.663 |
| 2016-12-13 | 633.0764 | 628.4313 |
| 2016-12-12 | 627.2312 | 622.629 |
| 2016-12-09 | 645.2164 | 640.4821 |
| 2016-12-08 | 649.7126 | 644.9453 |
| 2016-12-07 | 651.0615 | 646.2845 |
| 2016-12-06 | 645.2164 | 640.4821 |
| 2016-12-05 | 640.2704 | 635.5726 |
| 2016-12-02 | 636.6734 | 632.002 |
| 2016-12-01 | 633.9757 | 629.3241 |
| 2016-11-30 | 637.5727 | 632.8946 |
| 2016-11-29 | 643.4178 | 638.6969 |
| 2016-11-28 | 641.6193 | 636.9115 |
| 2016-11-25 | 649.7126 | 644.9453 |
| 2016-11-24 | 651.5112 | 646.7308 |
| 2016-11-23 | 655.1082 | 650.3015 |
| 2016-11-22 | 662.3022 | 657.4427 |
| 2016-11-21 | 656.4571 | 651.6404 |
| 2016-11-18 | 665.4496 | 660.567 |
| 2016-11-17 | 664.1007 | 659.2279 |
| 2016-11-16 | 662.3022 | 657.4427 |
| 2016-11-15 | 662.3022 | 657.4427 |
| 2016-11-14 | 660.9533 | 656.1039 |
| 2016-11-11 | 658.2556 | 653.4258 |
| 2016-11-10 | 661.403 | 656.5501 |
| 2016-11-09 | 653.7593 | 648.9623 |
| 2016-11-08 | 649.263 | 644.4991 |
| 2016-11-07 | 650.1623 | 645.3919 |
| 2016-11-04 | 637.5727 | 632.8946 |
| 2016-11-03 | 654.6585 | 649.855 |
| 2016-11-02 | 632.6268 | 627.9849 |
| 2016-11-01 | 652.4104 | 647.6235 |
| 2016-10-31 | 656.9067 | 652.0867 |
| 2016-10-28 | 664.1007 | 659.2279 |
| 2016-10-27 | 664.5504 | 659.6745 |
| 2016-10-26 | 666.3489 | 661.4596 |
| 2016-10-25 | 679.3881 | 674.4031 |
| 2016-10-24 | 653.9011 | 649.1033 |
| 2016-10-21 | 676.0802 | 671.1196 |
| 2016-10-20 | 680.2866 | 675.295 |
| 2016-10-19 | 679.9042 | 674.9155 |
| 2016-10-18 | 683.3458 | 678.3318 |
| 2016-10-17 | 665.373 | 660.491 |
| 2016-10-14 | 671.109 | 666.1849 |
| 2016-10-13 | 669.9618 | 665.046 |
| 2016-10-12 | 672.2562 | 667.3237 |
| 2016-10-11 | 671.8738 | 666.9441 |
| 2016-10-10 | 672.2562 | 667.3237 |
| 2016-10-07 | 671.109 | 666.1849 |
| 2016-10-06 | 668.8146 | 663.9072 |
| 2016-10-05 | 669.197 | 664.287 |
| 2016-10-04 | 664.9906 | 660.1113 |
| 2016-10-03 | 676.0802 | 671.1196 |
| 2016-09-30 | 672.6386 | 667.7032 |
| 2016-09-29 | 673.021 | 668.0829 |
| 2016-09-28 | 663.461 | 658.593 |
| 2016-09-27 | 641.2819 | 636.5767 |
| 2016-09-26 | 649.3123 | 644.5482 |
| 2016-09-23 | 657.3427 | 652.5196 |
| 2016-09-22 | 661.9315 | 657.0746 |
| 2016-09-21 | 660.7843 | 655.9359 |
| 2016-09-20 | 658.1075 | 653.2787 |
| 2016-09-19 | 654.6659 | 649.8624 |
| 2016-09-16 | 645.4883 | 640.7521 |
| 2016-09-15 | 643.5763 | 638.8542 |
| 2016-09-14 | 634.3988 | 629.7441 |
| 2016-09-13 | 632.8692 | 628.2256 |
| 2016-09-12 | 631.722 | 627.087 |
| 2016-09-09 | 637.8404 | 633.1604 |
| 2016-09-08 | 648.9299 | 644.1685 |
| 2016-09-07 | 667.6674 | 662.5659 |
| 2016-09-06 | 668.4322 | 663.3247 |
| 2016-09-05 | 675.6978 | 670.5348 |
| 2016-09-02 | 679.1394 | 673.9503 |
| 2016-09-01 | 664.6082 | 659.53 |
| 2016-08-31 | 664.6082 | 659.53 |
| 2016-08-30 | 656.9603 | 651.9406 |
| 2016-08-26 | 644.3411 | 639.418 |
| 2016-08-25 | 634.0164 | 629.172 |
| 2016-08-24 | 646.2531 | 641.3152 |
| 2016-08-23 | 648.9299 | 643.9715 |
| 2016-08-22 | 636.6932 | 631.8284 |
| 2016-08-19 | 632.4868 | 627.6541 |
| 2016-08-18 | 638.2228 | 633.3461 |
| 2016-08-17 | 634.3988 | 629.5515 |
| 2016-08-16 | 645.1059 | 640.1768 |
| 2016-08-15 | 653.9011 | 648.9047 |
| 2016-08-12 | 647.7827 | 642.8329 |
| 2016-08-11 | 642.8115 | 637.8998 |
| 2016-08-10 | 640.5171 | 635.623 |
| 2016-08-09 | 641.2819 | 636.382 |
| 2016-08-08 | 642.4291 | 637.5203 |
| 2016-08-05 | 640.8995 | 636.0024 |
| 2016-08-04 | 625.986 | 621.203 |
| 2016-08-03 | 609.1605 | 604.5059 |
| 2016-08-02 | 612.9845 | 608.3007 |
| 2016-08-01 | 608.0133 | 603.3676 |
| 2016-07-29 | 613.7493 | 609.0598 |
| 2016-07-28 | 604.1893 | 599.5726 |
| 2016-07-27 | 611.8373 | 607.1624 |
| 2016-07-26 | 597.3061 | 592.7421 |
| 2016-07-25 | 597.6885 | 593.1215 |
| 2016-07-22 | 588.8934 | 584.3937 |
| 2016-07-21 | 595.7765 | 591.2242 |
| 2016-07-20 | 601.1301 | 596.537 |
| 2016-07-19 | 595.7765 | 591.2242 |
| 2016-07-18 | 603.8069 | 599.1932 |
| 2016-07-15 | 601.1301 | 596.537 |
| 2016-07-14 | 608.7781 | 604.1265 |
| 2016-07-13 | 603.8069 | 599.1932 |
| 2016-07-12 | 616.4261 | 611.716 |
| 2016-07-11 | 606.1013 | 601.4702 |
| 2016-07-08 | 588.511 | 584.0144 |
| 2016-07-07 | 582.0102 | 577.5632 |
| 2016-07-06 | 573.5974 | 569.2146 |
| 2016-07-05 | 584.687 | 580.2194 |
| 2016-07-04 | 607.6309 | 602.9881 |