|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| "2026-03-26" |
| 6075 |
| 6000.7939 |
|
| "2026-03-25" |
| 6096 |
| 6021.5376 |
|
| "2026-03-24" |
| 5755 |
| 5684.7031 |
|
| "2026-03-23" |
| 5641 |
| 5572.0952 |
|
| "2026-03-19" |
| 5851 |
| 5779.5303 |
|
| "2026-03-18" |
| 5999 |
| 5925.7227 |
|
| "2026-03-17" |
| 5854 |
| 5782.4937 |
|
| "2026-03-16" |
| 5785 |
| 5714.3364 |
|
| "2026-03-13" |
| 5829 |
| 5757.7988 |
|
| "2026-03-12" |
| 5761 |
| 5690.6294 |
|
| "2026-03-11" |
| 5906 |
| 5833.8584 |
|
| "2026-03-10" |
| 5913 |
| 5840.7729 |
|
| "2026-03-09" |
| 5770 |
| 5699.5195 |
|
| "2026-03-06" |
| 6007 |
| 5933.6245 |
|
| "2026-03-05" |
| 5963 |
| 5890.1621 |
|
| "2026-03-04" |
| 5692 |
| 5622.4727 |
|
| "2026-03-03" |
| 5955 |
| 5882.2598 |
|
| "2026-03-02" |
| 6103 |
| 6028.4521 |
|
| "2026-02-27" |
| 6245 |
| 6168.7178 |
|
| "2026-02-26" |
| 6148 |
| 6072.9023 |
|
| "2026-02-25" |
| 5991 |
| 5917.8203 |
|
| "2026-02-24" |
| 5904 |
| 5831.8828 |
|
| "2026-02-20" |
| 5904 |
| 5831.8828 |
|
| "2026-02-19" |
| 5954 |
| 5881.272 |
|
| "2026-02-18" |
| 5971 |
| 5898.0645 |
|
| "2026-02-17" |
| 5874 |
| 5802.2495 |
|
| "2026-02-16" |
| 5934 |
| 5861.5166 |
|
| "2026-02-13" |
| 5966 |
| 5893.1255 |
|
| "2026-02-12" |
| 6029 |
| 5955.356 |
|
| "2026-02-10" |
| 5958 |
| 5885.2231 |
|
| "2026-02-09" |
| 5903 |
| 5830.895 |
|
| "2026-02-06" |
| 5808 |
| 5737.0557 |
|
| "2026-02-05" |
| 5681 |
| 5611.6069 |
|
| "2026-02-04" |
| 5590 |
| 5521.7183 |
|
| "2026-02-03" |
| 5531 |
| 5463.439 |
|
| "2026-02-02" |
| 5336 |
| 5270.8208 |
|
| "2026-01-30" |
| 5316 |
| 5251.0654 |
|
| "2026-01-29" |
| 5271 |
| 5206.6147 |
|
| "2026-01-28" |
| 5197 |
| 5133.519 |
|
| "2026-01-27" |
| 5330 |
| 5264.894 |
|
| "2026-01-26" |
| 5365 |
| 5299.4668 |
|
| "2026-01-23" |
| 5530 |
| 5462.4512 |
|
| "2026-01-22" |
| 5513 |
| 5445.6587 |
|
| "2026-01-21" |
| 5531 |
| 5463.439 |
|
| "2026-01-20" |
| 5665 |
| 5595.8022 |
|
| "2026-01-19" |
| 5701 |
| 5631.3623 |
|
| "2026-01-16" |
| 5717 |
| 5647.167 |
|
| "2026-01-15" |
| 5736 |
| 5665.9351 |
|
| "2026-01-14" |
| 5738 |
| 5667.9106 |
|
| "2026-01-13" |
| 5734 |
| 5663.9595 |
|
| "2026-01-09" |
| 5633 |
| 5564.1934 |
|
| "2026-01-08" |
| 5594 |
| 5525.6694 |
|
| "2026-01-07" |
| 5561 |
| 5493.0728 |
|
| "2026-01-06" |
| 5562 |
| 5494.0605 |
|
| "2026-01-05" |
| 5432 |
| 5365.6484 |
|
| "2025-12-30" |
| 5336 |
| 5270.8208 |
|
| "2025-12-29" |
| 5326 |
| 5260.9434 |
|
| "2025-12-26" |
| 5303 |
| 5238.2241 |
|
| "2025-12-25" |
| 5335 |
| 5269.833 |
|
| "2025-12-24" |
| 5303 |
| 5238.2241 |
|
| "2025-12-23" |
| 5348 |
| 5282.6743 |
|
| "2025-12-22" |
| 5272 |
| 5207.6025 |
|
| "2025-12-19" |
| 5263 |
| 5198.7129 |
|
| "2025-12-18" |
| 5271 |
| 5206.6147 |
|
| "2025-12-17" |
| 5274 |
| 5209.5781 |
|
| "2025-12-16" |
| 5180 |
| 5116.7266 |
|
| "2025-12-15" |
| 5279 |
| 5214.5171 |
|
| "2025-12-12" |
| 5200 |
| 5136.4824 |
|
| "2025-12-11" |
| 5049 |
| 4987.3267 |
|
| "2025-12-10" |
| 5081 |
| 5018.936 |
|
| "2025-12-09" |
| 5081 |
| 5018.936 |
|
| "2025-12-08" |
| 5032 |
| 4970.5342 |
|
| "2025-12-05" |
| 5005 |
| 4943.8643 |
|
| "2025-12-04" |
| 5130 |
| 5067.3374 |
|
| "2025-12-03" |
| 5050 |
| 4988.3145 |
|
| "2025-12-02" |
| 5080 |
| 5017.9482 |
|
| "2025-12-01" |
| 4993 |
| 4932.0107 |
|
| "2025-11-28" |
| 4953 |
| 4892.4995 |
|
| "2025-11-27" |
| 4915 |
| 4854.9634 |
|
| "2025-11-26" |
| 4968 |
| 4907.3159 |
|
| "2025-11-25" |
| 4868 |
| 4808.5376 |
|
| "2025-11-21" |
| 5028 |
| 4966.583 |
|
| "2025-11-20" |
| 4955 |
| 4894.4751 |
|
| "2025-11-19" |
| 4483 |
| 4428.2402 |
|
| "2025-11-18" |
| 4553 |
| 4497.3853 |
|
| "2025-11-17" |
| 4646 |
| 4589.2495 |
|
| "2025-11-14" |
| 4685 |
| 4627.7729 |
|
| "2025-11-13" |
| 4668 |
| 4610.9805 |
|
| "2025-11-12" |
| 4667 |
| 4609.9927 |
|
| "2025-11-11" |
| 4599 |
| 4542.8232 |
|
| "2025-11-10" |
| 4624 |
| 4567.5181 |
|
| "2025-11-07" |
| 4636 |
| 4579.3716 |
|
| "2025-11-06" |
| 4631 |
| 4574.4326 |
|
| "2025-11-05" |
| 4508 |
| 4452.9351 |
|
| "2025-11-04" |
| 4654 |
| 4597.1514 |
|
| "2025-10-31" |
| 4708 |
| 4650.4922 |
|
| "2025-10-30" |
| 4652 |
| 4595.1758 |
|
| "2025-10-29" |
| 4551 |
| 4495.4097 |
|
| "2025-10-28" |
| 4602 |
| 4545.7866 |
|
| "2025-10-27" |
| 4658 |
| 4601.1025 |
|
| "2025-10-24" |
| 4613 |
| 4556.6523 |
|
| "2025-10-23" |
| 4691 |
| 4633.6997 |
|
| "2025-10-22" |
| 4648 |
| 4591.2251 |
|
| "2025-10-21" |
| 4607 |
| 4550.7256 |
|
| "2025-10-20" |
| 4639 |
| 4582.335 |
|
| "2025-10-17" |
| 4547 |
| 4491.4585 |
|
| "2025-10-16" |
| 4772 |
| 4713.7104 |
|
| "2025-10-15" |
| 4848 |
| 4788.7817 |
|
| "2025-10-14" |
| 4759 |
| 4700.8691 |
|
| "2025-10-10" |
| 4819 |
| 4760.1362 |
|
| "2025-10-09" |
| 4879 |
| 4819.4033 |
|
| "2025-10-08" |
| 4780 |
| 4721.6123 |
|
| "2025-10-07" |
| 4653 |
| 4596.1636 |
|
| "2025-10-06" |
| 4632 |
| 4575.4204 |
|
| "2025-10-03" |
| 4453 |
| 4398.6069 |
|
| "2025-10-02" |
| 4487 |
| 4432.1914 |
|
| "2025-10-01" |
| 4481 |
| 4426.2646 |
|
| "2025-09-30" |
| 4575 |
| 4519.1167 |
|
| "2025-09-29" |
| 4509 |
| 4453.9229 |
|
| "2025-09-26" |
| 4632 |
| 4501.3364 |
|
| "2025-09-25" |
| 4575 |
| 4445.9443 |
|
| "2025-09-24" |
| 4694 |
| 4561.5874 |
|
| "2025-09-22" |
| 4720 |
| 4586.854 |
|
| "2025-09-19" |
| 4686 |
| 4553.813 |
|
| "2025-09-18" |
| 4702 |
| 4569.3618 |
|
| "2025-09-17" |
| 4729 |
| 4595.6001 |
|
| "2025-09-16" |
| 4793 |
| 4657.7944 |
|
| "2025-09-12" |
| 4751 |
| 4616.9795 |
|
| "2025-09-11" |
| 4689 |
| 4556.7285 |
|
| "2025-09-10" |
| 4780 |
| 4645.1611 |
|
| "2025-09-09" |
| 4796 |
| 4660.71 |
|
| "2025-09-08" |
| 4801 |
| 4665.5688 |
|
| "2025-09-05" |
| 4773 |
| 4638.3594 |
|
| "2025-09-04" |
| 4797 |
| 4661.6816 |
|
| "2025-09-03" |
| 4728 |
| 4594.6284 |
|
| "2025-09-02" |
| 4808 |
| 4672.3716 |
|
| "2025-09-01" |
| 4730 |
| 4596.5718 |
|
| "2025-08-29" |
| 4757 |
| 4622.8105 |
|
| "2025-08-28" |
| 4824 |
| 4687.9204 |
|
| "2025-08-27" |
| 4672 |
| 4540.208 |
|
| "2025-08-26" |
| 4713 |
| 4580.0513 |
|
| "2025-08-25" |
| 4763 |
| 4628.6411 |
|
| "2025-08-22" |
| 4718 |
| 4584.9102 |
|
| "2025-08-21" |
| 4677 |
| 4545.0669 |
|
| "2025-08-20" |
| 4752 |
| 4617.9512 |
|
| "2025-08-19" |
| 4756 |
| 4621.8384 |
|
| "2025-08-18" |
| 4835 |
| 4698.6104 |
|
| "2025-08-15" |
| 4785 |
| 4650.0205 |
|
| "2025-08-14" |
| 4754 |
| 4619.895 |
|
| "2025-08-13" |
| 4812 |
| 4676.2588 |
|
| "2025-08-12" |
| 4761 |
| 4626.6978 |
|
| "2025-08-08" |
| 4709 |
| 4576.1646 |
|
| "2025-08-07" |
| 4629 |
| 4498.4209 |
|
| "2025-08-06" |
| 4535 |
| 4407.0723 |
|
| "2025-08-05" |
| 4481 |
| 4354.5957 |
|
| "2025-08-04" |
| 4421 |
| 4296.2886 |
|
| "2025-08-01" |
| 4527 |
| 4399.2983 |
|
| "2025-07-31" |
| 4472 |
| 4345.8496 |
|
| "2025-07-30" |
| 4419 |
| 4294.3447 |
|
| "2025-07-29" |
| 4397 |
| 4272.9658 |
|
| "2025-07-28" |
| 4386 |
| 4262.2759 |
|
| "2025-07-25" |
| 4421 |
| 4296.2886 |
|
| "2025-07-24" |
| 4439 |
| 4313.7808 |
|
| "2025-07-23" |
| 4421 |
| 4296.2886 |
|
| "2025-07-22" |
| 4378 |
| 4254.5015 |
|
| "2025-07-18" |
| 4325 |
| 4202.9966 |
|
| "2025-07-17" |
| 4293 |
| 4171.8989 |
|
| "2025-07-16" |
| 4266 |
| 4145.6611 |
|
| "2025-07-15" |
| 4300 |
| 4178.7017 |
|
| "2025-07-14" |
| 4271 |
| 4150.52 |
|
| "2025-07-11" |
| 4196 |
| 4077.6355 |
|
| "2025-07-10" |
| 4185 |
| 4066.9458 |
|
| "2025-07-09" |
| 4192 |
| 4073.7483 |
|
| "2025-07-08" |
| 4163 |
| 4045.5662 |
|
| "2025-07-07" |
| 4208 |
| 4089.2971 |
|
| "2025-07-04" |
| 4261 |
| 4140.8018 |
|
| "2025-07-03" |
| 4293 |
| 4171.8989 |
|
| "2025-07-02" |
| 4248 |
| 4128.1685 |
|
| "2025-07-01" |
| 4389 |
| 4265.1914 |
|
| "2025-06-30" |
| 4345 |
| 4222.4321 |
|
| "2025-06-27" |
| 4348 |
| 4225.3477 |
|
| "2025-06-26" |
| 4270 |
| 4149.5483 |
|
| "2025-06-25" |
| 4219 |
| 4099.9868 |
|
| "2025-06-24" |
| 4249 |
| 4129.1406 |
|
| "2025-06-23" |
| 4271 |
| 4150.52 |
|
| "2025-06-20" |
| 4337 |
| 4214.6582 |
|
| "2025-06-19" |
| 4456 |
| 4330.3013 |
|
| "2025-06-18" |
| 4496 |
| 4369.1729 |
|
| "2025-06-17" |
| 4401 |
| 4276.853 |
|
| "2025-06-16" |
| 4424 |
| 4299.2036 |
|
| "2025-06-13" |
| 4329 |
| 4206.8838 |
|
| "2025-06-12" |
| 4303 |
| 4181.6172 |
|
| "2025-06-11" |
| 4270 |
| 4149.5483 |
|
| "2025-06-10" |
| 4298 |
| 4176.7578 |
|
| "2025-06-09" |
| 4366 |
| 4242.8398 |
|
| "2025-06-06" |
| 4360 |
| 4237.0093 |
|
| "2025-06-05" |
| 4316 |
| 4194.2505 |
|
| "2025-06-04" |
| 4348 |
| 4225.3477 |
|
| "2025-06-03" |
| 4353 |
| 4230.2065 |
|
| "2025-06-02" |
| 4359 |
| 4236.0371 |
|
| "2025-05-30" |
| 4387 |
| 4263.2476 |
|
| "2025-05-29" |
| 4422 |
| 4297.2603 |
|
| "2025-05-28" |
| 4324 |
| 4202.0249 |
|
| "2025-05-27" |
| 4253 |
| 4133.0273 |
|
| "2025-05-26" |
| 4158 |
| 4040.7073 |
|
| "2025-05-23" |
| 4200 |
| 4081.5227 |
|
| "2025-05-22" |
| 4237 |
| 4117.479 |
|
| "2025-05-21" |
| 4230 |
| 4110.6763 |
|
| "2025-05-20" |
| 4553 |
| 4424.5649 |
|
| "2025-05-19" |
| 4651 |
| 4519.8003 |
|
| "2025-05-16" |
| 4742 |
| 4608.2334 |
|
| "2025-05-15" |
| 4677 |
| 4545.0669 |
|
| "2025-05-14" |
| 4795 |
| 4659.7383 |
|
| "2025-05-13" |
| 4774 |
| 4639.3306 |
|
| "2025-05-12" |
| 4778 |
| 4643.2178 |
|
| "2025-05-09" |
| 4766 |
| 4631.5566 |
|
| "2025-05-08" |
| 4663 |
| 4531.4619 |
|
| "2025-05-07" |
| 4745 |
| 4611.1489 |
|
| "2025-05-02" |
| 4530 |
| 4402.2134 |
|
| "2025-05-01" |
| 4606 |
| 4476.0698 |
|
| "2025-04-30" |
| 4645 |
| 4513.9697 |
|
| "2025-04-28" |
| 4596 |
| 4466.3516 |
|
| "2025-04-25" |
| 4584 |
| 4454.6904 |
|
| "2025-04-24" |
| 4610 |
| 4479.957 |
|
| "2025-04-23" |
| 4620 |
| 4489.6748 |
|
| "2025-04-22" |
| 4523 |
| 4395.4111 |
|
| "2025-04-21" |
| 4474 |
| 4347.7935 |
|
| "2025-04-18" |
| 4525 |
| 4397.355 |
|
| "2025-04-17" |
| 4448 |
| 4322.5269 |
|
| "2025-04-16" |
| 4353 |
| 4230.2065 |
|
| "2025-04-15" |
| 4304 |
| 4182.5889 |
|
| "2025-04-14" |
| 4286 |
| 4165.0967 |
|
| "2025-04-11" |
| 4240 |
| 4120.394 |
|
| "2025-04-10" |
| 4408 |
| 4283.6548 |
|
| "2025-04-09" |
| 4100 |
| 3984.3435 |
|
| "2025-04-08" |
| 4261 |
| 4140.8018 |
|
| "2025-04-07" |
| 3835 |
| 3726.8188 |
|
| "2025-04-04" |
| 4336 |
| 4213.6865 |
|
| "2025-04-03" |
| 4537 |
| 4409.0161 |
|
| "2025-04-02" |
| 4629 |
| 4498.4209 |
|
| "2025-04-01" |
| 4537 |
| 4409.0161 |
|
| "2025-03-31" |
| 4521 |
| 4393.4678 |
|
| "2025-03-28" |
| 4731 |
| 4597.5435 |
|
| "2025-03-27" |
| 4826 |
| 4616.0083 |
|
| "2025-03-26" |
| 4713 |
| 4507.9243 |
|
| "2025-03-25" |
| 4661 |
| 4458.187 |
|
| "2025-03-24" |
| 4609 |
| 4408.4497 |
|
| "2025-03-21" |
| 4649 |
| 4446.7095 |
|
| "2025-03-19" |
| 4694 |
| 4489.7515 |
|
| "2025-03-18" |
| 4690 |
| 4485.9253 |
|
| "2025-03-17" |
| 4650 |
| 4447.6665 |
|
| "2025-03-14" |
| 4529 |
| 4331.9307 |
|
| "2025-03-13" |
| 4516 |
| 4319.4971 |
|
| "2025-03-12" |
| 4445 |
| 4251.5859 |
|
| "2025-03-11" |
| 4432 |
| 4239.1519 |
|
| "2025-03-10" |
| 4573 |
| 4374.0166 |
|
| "2025-03-07" |
| 4610 |
| 4409.4067 |
|
| "2025-03-06" |
| 4646 |
| 4443.8403 |
|
| "2025-03-05" |
| 4579 |
| 4379.7554 |
|
| "2025-03-04" |
| 4610 |
| 4409.4067 |
|
| "2025-03-03" |
| 4526 |
| 4329.0615 |
|
| "2025-02-28" |
| 4425 |
| 4232.4565 |
|
| "2025-02-27" |
| 4519 |
| 4322.3662 |
|
| "2025-02-26" |
| 4304 |
| 4116.7212 |
|
| "2025-02-25" |
| 4259 |
| 4073.6794 |
|
| "2025-02-21" |
| 4401 |
| 4209.501 |
|
| "2025-02-20" |
| 4272 |
| 4086.114 |
|
| "2025-02-19" |
| 4393 |
| 4201.8491 |
|
| "2025-02-18" |
| 4419 |
| 4226.7173 |
|
| "2025-02-17" |
| 4287 |
| 4100.4609 |
|
| "2025-02-14" |
| 4345 |
| 4155.937 |
|
| "2025-02-13" |
| 4361 |
| 4171.2412 |
|
| "2025-02-12" |
| 4301 |
| 4113.8516 |
|
| "2025-02-10" |
| 4304 |
| 4116.7212 |
|
| "2025-02-07" |
| 4298 |
| 4110.9819 |
|
| "2025-02-06" |
| 4298 |
| 4110.9819 |
|
| "2025-02-05" |
| 4304 |
| 4116.7212 |
|
| "2025-02-04" |
| 4344 |
| 4154.981 |
|
| "2025-02-03" |
| 4277 |
| 4090.8962 |
|
| "2025-01-31" |
| 4352 |
| 4162.6328 |
|
| "2025-01-30" |
| 4299 |
| 4111.939 |
|
| "2025-01-29" |
| 4305 |
| 4117.6777 |
|
| "2025-01-28" |
| 4295 |
| 4108.1128 |
|
| "2025-01-27" |
| 4287 |
| 4100.4609 |
|
| "2025-01-24" |
| 4241 |
| 4056.4629 |
|
| "2025-01-23" |
| 4245 |
| 4060.2888 |
|
| "2025-01-22" |
| 4163 |
| 3981.8564 |
|
| "2025-01-21" |
| 4139 |
| 3958.9011 |
|
| "2025-01-20" |
| 4201 |
| 4018.2034 |
|
| "2025-01-17" |
| 4154 |
| 3973.2485 |
|
| "2025-01-16" |
| 4143 |
| 3962.7268 |
|
| "2025-01-15" |
| 4162 |
| 3980.8999 |
|
| "2025-01-14" |
| 4080 |
| 3902.4683 |
|
| "2025-01-10" |
| 4005 |
| 3830.7317 |
|
| "2025-01-09" |
| 4007 |
| 3832.6448 |
|
| "2025-01-08" |
| 4011 |
| 3836.4707 |
|
| "2025-01-07" |
| 4145 |
| 3964.6396 |
|
| "2025-01-06" |
| 4125 |
| 3945.51 |
|
| "2024-12-30" |
| 4119 |
| 3939.771 |
|
| "2024-12-27" |
| 4182 |
| 4000.0298 |
|
| "2024-12-26" |
| 4140 |
| 3959.8577 |
|
| "2024-12-25" |
| 4094 |
| 3915.8589 |
|
| "2024-12-24" |
| 4116 |
| 3936.9016 |
|
| "2024-12-23" |
| 4157 |
| 3976.1179 |
|
| "2024-12-20" |
| 4090 |
| 3912.033 |
|
| "2024-12-19" |
| 4100 |
| 3921.5979 |
|
| "2024-12-18" |
| 4111 |
| 3932.1196 |
|
| "2024-12-17" |
| 4189 |
| 4006.7253 |
|
| "2024-12-16" |
| 4241 |
| 4056.4629 |
|
| "2024-12-13" |
| 4221 |
| 4037.3328 |
|
| "2024-12-12" |
| 4190 |
| 4007.6819 |
|
| "2024-12-11" |
| 4171 |
| 3989.5085 |
|
| "2024-12-10" |
| 4112 |
| 3933.0757 |
|
| "2024-12-09" |
| 4114 |
| 3934.9888 |
|
| "2024-12-06" |
| 4090 |
| 3912.033 |
|
| "2024-12-05" |
| 4178 |
| 3996.2039 |
|
| "2024-12-04" |
| 4077 |
| 3899.5989 |
|
| "2024-12-03" |
| 4128 |
| 3948.3796 |
|
| "2024-12-02" |
| 4101 |
| 3922.5547 |
|
| "2024-11-29" |
| 3946 |
| 3774.2991 |
|
| "2024-11-28" |
| 3888 |
| 3718.8228 |
|
| "2024-11-27" |
| 3915 |
| 3744.6479 |
|
| "2024-11-26" |
| 3895 |
| 3725.5183 |
|
| "2024-11-25" |
| 3949 |
| 3777.1685 |
|
| "2024-11-22" |
| 3863 |
| 3694.9104 |
|
| "2024-11-21" |
| 3925 |
| 3754.2129 |
|
| "2024-11-20" |
| 3971 |
| 3798.2112 |
|
| "2024-11-19" |
| 3564 |
| 3408.9207 |
|
| "2024-11-18" |
| 3481 |
| 3329.5325 |
|
| "2024-11-15" |
| 3437 |
| 3287.4468 |
|
| "2024-11-14" |
| 3388 |
| 3240.5791 |
|
| "2024-11-13" |
| 3458 |
| 3307.5332 |
|
| "2024-11-12" |
| 3492 |
| 3340.0537 |
|
| "2024-11-11" |
| 3473 |
| 3321.8804 |
|
| "2024-11-08" |
| 3475 |
| 3323.7935 |
|
| "2024-11-07" |
| 3484 |
| 3332.4019 |
|
| "2024-11-06" |
| 3394 |
| 3246.3179 |
|
| "2024-11-05" |
| 3296 |
| 3152.582 |
|
| "2024-11-01" |
| 3269 |
| 3126.7571 |
|
| "2024-10-31" |
| 3324 |
| 3179.3638 |
|
| "2024-10-30" |
| 3279 |
| 3136.322 |
|
| "2024-10-29" |
| 3259 |
| 3117.1921 |
|
| "2024-10-28" |
| 3222 |
| 3081.802 |
|
| "2024-10-25" |
| 3187 |
| 3048.3252 |
|
| "2024-10-24" |
| 3212 |
| 3072.2373 |
|
| "2024-10-23" |
| 3222 |
| 3081.802 |
|
| "2024-10-22" |
| 3252 |
| 3110.4968 |
|
| "2024-10-21" |
| 3292 |
| 3148.7561 |
|
| "2024-10-18" |
| 3314 |
| 3169.7988 |
|
| "2024-10-17" |
| 3325 |
| 3180.3203 |
|
| "2024-10-16" |
| 3361 |
| 3214.7539 |
|
| "2024-10-15" |
| 3338 |
| 3192.7549 |
|
| "2024-10-11" |
| 3322 |
| 3177.4509 |
|
| "2024-10-10" |
| 3315 |
| 3170.7551 |
|
| "2024-10-09" |
| 3265 |
| 3122.9312 |
|
| "2024-10-08" |
| 3300 |
| 3156.4082 |
|
| "2024-10-07" |
| 3352 |
| 3206.1455 |
|
| "2024-10-04" |
| 3258 |
| 3116.2356 |
|
| "2024-10-03" |
| 3222 |
| 3081.802 |
|
| "2024-10-02" |
| 3163 |
| 3025.3691 |
|
| "2024-10-01" |
| 3210 |
| 3070.3242 |
|
| "2024-09-30" |
| 3201 |
| 3061.7158 |
|
| "2024-09-27" |
| 3287 |
| 3143.9739 |
|
| "2024-09-26" |
| 3299 |
| 3101.8882 |
|
| "2024-09-25" |
| 3221 |
| 3028.5488 |
|
| "2024-09-24" |
| 3282 |
| 3085.9038 |
|
| "2024-09-20" |
| 3290 |
| 3093.426 |
|
| "2024-09-19" |
| 3257 |
| 3062.3977 |
|
| "2024-09-18" |
| 3200 |
| 3008.8032 |
|
| "2024-09-17" |
| 3174 |
| 2984.3569 |
|
| "2024-09-13" |
| 3241 |
| 3047.3538 |
|
| "2024-09-12" |
| 3285 |
| 3088.7246 |
|
| "2024-09-11" |
| 3208 |
| 3016.3254 |
|
| "2024-09-10" |
| 3251 |
| 3056.7561 |
|
| "2024-09-09" |
| 3262 |
| 3067.0991 |
|
| "2024-09-06" |
| 3311 |
| 3113.1711 |
|
| "2024-09-05" |
| 3341 |
| 3141.3789 |
|
| "2024-09-04" |
| 3402 |
| 3198.7344 |
|
| "2024-09-03" |
| 3574 |
| 3360.4573 |
|
| "2024-09-02" |
| 3467 |
| 3259.8503 |
|
| "2024-08-30" |
| 3430 |
| 3225.0613 |
|
| "2024-08-29" |
| 3411 |
| 3207.1963 |
|
| "2024-08-28" |
| 3334 |
| 3134.7971 |
|
| "2024-08-27" |
| 3358 |
| 3157.363 |
|
| "2024-08-26" |
| 3327 |
| 3128.2151 |
|
| "2024-08-23" |
| 3321 |
| 3122.5735 |
|
| "2024-08-22" |
| 3285 |
| 3088.7246 |
|
| "2024-08-21" |
| 3313 |
| 3115.0515 |
|
| "2024-08-20" |
| 3347 |
| 3147.0203 |
|
| "2024-08-19" |
| 3310 |
| 3112.2312 |
|
| "2024-08-16" |
| 3386 |
| 3183.6902 |
|
| "2024-08-15" |
| 3276 |
| 3080.2625 |
|
| "2024-08-14" |
| 3247 |
| 3052.9954 |
|
| "2024-08-13" |
| 3206 |
| 3014.4448 |
|
| "2024-08-09" |
| 2958.5 |
| 2781.7327 |
|
| "2024-08-08" |
| 2958 |
| 2781.2627 |
|
| "2024-08-07" |
| 2946.5 |
| 2770.4497 |
|
| "2024-08-06" |
| 2854.5 |
| 2683.9465 |
|
| "2024-08-05" |
| 2515 |
| 2364.7312 |
|
| "2024-08-02" |
| 3016 |
| 2835.7971 |
|
| "2024-08-01" |
| 3305 |
| 3107.5298 |
|
| "2024-07-31" |
| 3467 |
| 3259.8503 |
|
| "2024-07-30" |
| 3410 |
| 3206.2561 |
|
| "2024-07-29" |
| 3356 |
| 3155.4824 |
|
| "2024-07-26" |
| 3202 |
| 3010.6838 |
|
| "2024-07-25" |
| 3202 |
| 3010.6838 |
|
| "2024-07-24" |
| 3319 |
| 3120.6931 |
|
| "2024-07-23" |
| 3395 |
| 3192.1526 |
|
| "2024-07-22" |
| 3372 |
| 3170.5266 |
|
| "2024-07-19" |
| 3403 |
| 3199.6743 |
|
| "2024-07-18" |
| 3451 |
| 3244.8064 |
|
| "2024-07-17" |
| 3438 |
| 3232.583 |
|
| "2024-07-16" |
| 3440 |
| 3234.4636 |
|
| "2024-07-12" |
| 3382 |
| 3179.9292 |
|
| "2024-07-11" |
| 3493 |
| 3284.2971 |
|
| "2024-07-10" |
| 3488 |
| 3279.5957 |
|
| "2024-07-09" |
| 3461 |
| 3254.2092 |
|
| "2024-07-08" |
| 3417 |
| 3212.8379 |
|
| "2024-07-05" |
| 3449 |
| 3242.926 |
|
| "2024-07-04" |
| 3530 |
| 3319.0862 |
|
| "2024-07-03" |
| 3529 |
| 3318.146 |
|
| "2024-07-02" |
| 3540 |
| 3328.4888 |
|
| "2024-07-01" |
| 3485 |
| 3276.7751 |
|
| "2024-06-28" |
| 3435 |
| 3229.7622 |
|
| "2024-06-27" |
| 3371 |
| 3169.5864 |
|
| "2024-06-26" |
| 3384 |
| 3181.8096 |
|
| "2024-06-25" |
| 3389 |
| 3186.511 |
|
| "2024-06-24" |
| 3243 |
| 3049.2344 |
|
| "2024-06-21" |
| 3246 |
| 3052.0552 |
|
| "2024-06-20" |
| 3277 |
| 3081.2029 |
|
| "2024-06-19" |
| 3235 |
| 3041.7122 |
|
| "2024-06-18" |
| 3211 |
| 3019.1465 |
|
| "2024-06-17" |
| 3163 |
| 2974.0139 |
|
| "2024-06-14" |
| 3285 |
| 3088.7246 |
|
| "2024-06-13" |
| 3279 |
| 3083.0835 |
|
| "2024-06-12" |
| 3382 |
| 3179.9292 |
|
| "2024-06-11" |
| 3398 |
| 3194.9734 |
|
| "2024-06-10" |
| 3433 |
| 3227.8821 |
|
| "2024-06-07" |
| 3330 |
| 3131.0361 |
|
| "2024-06-06" |
| 3273 |
| 3077.4419 |
|
| "2024-06-05" |
| 3195 |
| 3004.1023 |
|
| "2024-06-04" |
| 3311 |
| 3113.1711 |
|
| "2024-06-03" |
| 3429 |
| 3224.1208 |
|
| "2024-05-31" |
| 3325 |
| 3126.3347 |
|
| "2024-05-30" |
| 3312 |
| 3114.1116 |
|
| "2024-05-29" |
| 3306 |
| 3108.4702 |
|
| "2024-05-28" |
| 3173 |
| 2983.4167 |
|
| "2024-05-27" |
| 3167 |
| 2977.7751 |
|
| "2024-05-24" |
| 3075 |
| 2891.272 |
|
| "2024-05-23" |
| 3084 |
| 2899.7346 |
|
| "2024-05-22" |
| 3015 |
| 2834.8569 |
|
| "2024-05-21" |
| 2942 |
| 2766.2185 |
|
| "2024-05-20" |
| 3132 |
| 2944.8665 |
|
| "2024-05-17" |
| 3146 |
| 2958.0298 |
|
| "2024-05-16" |
| 3099 |
| 2913.8379 |
|
| "2024-05-15" |
| 3083 |
| 2898.7939 |
|
| "2024-05-14" |
| 3093 |
| 2908.1965 |
|
| "2024-05-13" |
| 3159 |
| 2970.2529 |
|
| "2024-05-10" |
| 3166 |
| 2976.8347 |
|
| "2024-05-09" |
| 3072 |
| 2888.4514 |
|
| "2024-05-08" |
| 3050 |
| 2867.7659 |
|
| "2024-05-07" |
| 3126 |
| 2939.2249 |
|
| "2024-05-02" |
| 3100 |
| 2914.7783 |
|
| "2024-05-01" |
| 3088 |
| 2903.4954 |
|
| "2024-04-30" |
| 3120 |
| 2933.5835 |
|
| "2024-04-26" |
| 3063 |
| 2879.989 |
|
| "2024-04-25" |
| 3050 |
| 2867.7659 |
|
| "2024-04-24" |
| 3102 |
| 2916.6587 |
|
| "2024-04-23" |
| 3058 |
| 2875.2878 |
|
| "2024-04-22" |
| 3039 |
| 2857.4229 |
|
| "2024-04-19" |
| 3021 |
| 2840.4985 |
|
| "2024-04-18" |
| 3068 |
| 2884.6904 |
|
| "2024-04-17" |
| 3017 |
| 2836.7373 |
|
| "2024-04-16" |
| 3069 |
| 2885.6304 |
|
| "2024-04-15" |
| 3187 |
| 2996.5803 |
|
| "2024-04-12" |
| 3190 |
| 2999.4006 |
|
| "2024-04-11" |
| 3227 |
| 3034.1902 |
|
| "2024-04-10" |
| 3190 |
| 2999.4006 |
|
| "2024-04-09" |
| 3241 |
| 3047.3538 |
|
| "2024-04-08" |
| 3195 |
| 3004.1023 |
|
| "2024-04-05" |
| 3167 |
| 2977.7751 |
|
| "2024-04-04" |
| 3151 |
| 2962.7312 |
|
| "2024-04-03" |
| 3080 |
| 2895.9734 |
|
| "2024-04-02" |
| 3077 |
| 2893.1523 |
|
| "2024-04-01" |
| 3017 |
| 2836.7373 |
|
| "2024-03-29" |
| 3201 |
| 3009.7437 |
|
| "2024-03-28" |
| 3160 |
| 2971.1934 |
|
| "2024-03-27" |
| 3243.3333 |
| 3002.5349 |
|
| "2024-03-26" |
| 3188 |
| 2951.3098 |
|
| "2024-03-25" |
| 3142 |
| 2908.7251 |
|
| "2024-03-22" |
| 3186.6667 |
| 2950.0754 |
|
| "2024-03-21" |
| 3210.6667 |
| 2972.2937 |
|
| "2024-03-19" |
| 3119.3333 |
| 2887.7412 |
|
| "2024-03-18" |
| 3058.6667 |
| 2831.5786 |
|
| "2024-03-15" |
| 3018.6667 |
| 2794.5486 |
|
| "2024-03-14" |
| 3014.3333 |
| 2790.5366 |
|
| "2024-03-13" |
| 3013.6667 |
| 2789.9199 |
|
| "2024-03-12" |
| 2996.6667 |
| 2774.1819 |
|
| "2024-03-11" |
| 3065 |
| 2837.4419 |
|
| "2024-03-08" |
| 3148.6667 |
| 2914.8967 |
|
| "2024-03-07" |
| 3090 |
| 2860.5857 |
|
| "2024-03-06" |
| 3017.6667 |
| 2793.623 |
|
| "2024-03-05" |
| 3017.3333 |
| 2793.314 |
|
| "2024-03-04" |
| 3004 |
| 2780.9705 |
|
| "2024-03-01" |
| 2976.3333 |
| 2755.3582 |
|
| "2024-02-29" |
| 2927.3333 |
| 2709.9958 |
|
| "2024-02-28" |
| 2900 |
| 2684.6921 |
|
| "2024-02-27" |
| 2890 |
| 2675.4343 |
|
| "2024-02-26" |
| 2900 |
| 2684.6921 |
|
| "2024-02-22" |
| 2912.3333 |
| 2696.1099 |
|
| "2024-02-21" |
| 2906 |
| 2690.2468 |
|
| "2024-02-20" |
| 2944.3333 |
| 2725.7341 |
|
| "2024-02-19" |
| 3005.3333 |
| 2782.2051 |
|
| "2024-02-16" |
| 2932.3333 |
| 2714.6248 |
|
| "2024-02-15" |
| 2875.6667 |
| 2662.1655 |
|
| "2024-02-14" |
| 2703.6667 |
| 2502.9353 |
|
| "2024-02-13" |
| 2743 |
| 2539.3486 |
|
| "2024-02-09" |
| 2582.6667 |
| 2390.9192 |
|
| "2024-02-08" |
| 2613.6667 |
| 2419.6174 |
|
| "2024-02-07" |
| 2565 |
| 2374.5637 |
|
| "2024-02-06" |
| 2554.6667 |
| 2364.9978 |
|
| "2024-02-05" |
| 2564 |
| 2373.6382 |
|
| "2024-02-02" |
| 2538.3333 |
| 2349.877 |
|
| "2024-02-01" |
| 2550 |
| 2360.6775 |
|
| "2024-01-31" |
| 2563.6667 |
| 2373.3296 |
|
| "2024-01-30" |
| 2536.6667 |
| 2348.3342 |
|
| "2024-01-29" |
| 2534 |
| 2345.8657 |
|
| "2024-01-26" |
| 2497 |
| 2311.6123 |
|
| "2024-01-25" |
| 2510 |
| 2323.6472 |
|
| "2024-01-24" |
| 2534.6667 |
| 2346.4827 |
|
| "2024-01-23" |
| 2569 |
| 2378.2671 |
|
| "2024-01-22" |
| 2565.6667 |
| 2375.1809 |
|
| "2024-01-19" |
| 2525 |
| 2337.5334 |
|
| "2024-01-18" |
| 2491.3333 |
| 2306.3662 |
|
| "2024-01-17" |
| 2509.3333 |
| 2323.0303 |
|
| "2024-01-16" |
| 2467.6667 |
| 2284.457 |
|
| "2024-01-15" |
| 2459.6667 |
| 2277.0508 |
|
| "2024-01-12" |
| 2430.6667 |
| 2250.2041 |
|
| "2024-01-11" |
| 2434.3333 |
| 2253.5984 |
|
| "2024-01-10" |
| 2405 |
| 2226.4429 |
|
| "2024-01-09" |
| 2378.3333 |
| 2201.7561 |
|
| "2024-01-05" |
| 2360 |
| 2184.7839 |
|
| "2024-01-04" |
| 2331.6667 |
| 2158.5542 |
|
| "2023-12-29" |
| 2298.6667 |
| 2128.0044 |
|
| "2023-12-28" |
| 2274.3333 |
| 2105.4773 |
|
| "2023-12-27" |
| 2251.6667 |
| 2084.4939 |
|
| "2023-12-26" |
| 2244.6667 |
| 2078.0137 |
|
| "2023-12-25" |
| 2247 |
| 2080.1736 |
|
| "2023-12-22" |
| 2244.6667 |
| 2078.0137 |
|
| "2023-12-21" |
| 2236.6667 |
| 2070.6074 |
|
| "2023-12-20" |
| 2277 |
| 2107.9463 |
|
| "2023-12-19" |
| 2253 |
| 2085.728 |
|
| "2023-12-18" |
| 2222.6667 |
| 2057.6467 |
|
| "2023-12-15" |
| 2276.6667 |
| 2107.6377 |
|
| "2023-12-14" |
| 2338 |
| 2164.417 |
|
| "2023-12-13" |
| 2390.6667 |
| 2213.1738 |
|
| "2023-12-12" |
| 2428.6667 |
| 2248.3528 |
|
| "2023-12-11" |
| 2415.3333 |
| 2236.0093 |
|
| "2023-12-08" |
| 2367.3333 |
| 2191.5728 |
|
| "2023-12-07" |
| 2417.6667 |
| 2238.1694 |
|
| "2023-12-06" |
| 2300 |
| 2129.2385 |
|
| "2023-12-05" |
| 2239 |
| 2072.7673 |
|
| "2023-12-04" |
| 2255.3333 |
| 2087.8879 |
|
| "2023-12-01" |
| 2278.3333 |
| 2109.1804 |
|
| "2023-11-30" |
| 2252.3333 |
| 2085.1111 |
|
| "2023-11-29" |
| 2229 |
| 2063.5103 |
|
| "2023-11-28" |
| 2239.6667 |
| 2073.3848 |
|
| "2023-11-27" |
| 2256 |
| 2088.5054 |
|
| "2023-11-24" |
| 2261 |
| 2093.1343 |
|
| "2023-11-22" |
| 2205 |
| 2041.2917 |
|
| "2023-11-21" |
| 2186.3333 |
| 2024.0109 |
|
| "2023-11-20" |
| 2169 |
| 2007.9646 |
|
| "2023-11-17" |
| 2146.3333 |
| 1986.9807 |
|
| "2023-11-16" |
| 2138.3333 |
| 1979.5747 |
|
| "2023-11-15" |
| 2155.3333 |
| 1995.3123 |
|
| "2023-11-14" |
| 2173.6667 |
| 2012.2847 |
|
| "2023-11-13" |
| 2168.6667 |
| 2007.6559 |
|
| "2023-11-10" |
| 2164 |
| 2003.3357 |
|
| "2023-11-09" |
| 2155.6667 |
| 1995.6213 |
|
| "2023-11-08" |
| 2118 |
| 1960.7509 |
|
| "2023-11-07" |
| 2175.6667 |
| 2014.1365 |
|
| "2023-11-06" |
| 2223.3333 |
| 2058.2637 |
|
| "2023-11-02" |
| 2199 |
| 2035.7373 |
|
| "2023-11-01" |
| 2198.6667 |
| 2035.4287 |
|
| "2023-10-31" |
| 2169 |
| 2007.9646 |
|
| "2023-10-30" |
| 2116.6667 |
| 1959.5168 |
|
| "2023-10-27" |
| 2143.6667 |
| 1984.5122 |
|
| "2023-10-26" |
| 2126.3333 |
| 1968.4656 |
|
| "2023-10-25" |
| 2125 |
| 1967.2314 |
|
| "2023-10-24" |
| 2105 |
| 1948.7163 |
|
| "2023-10-23" |
| 2105 |
| 1948.7163 |
|
| "2023-10-20" |
| 2123.3333 |
| 1965.6882 |
|
| "2023-10-19" |
| 2141.6667 |
| 1982.6605 |
|
| "2023-10-18" |
| 2168.3333 |
| 2007.3474 |
|
| "2023-10-17" |
| 2154 |
| 1994.0781 |
|
| "2023-10-16" |
| 2122 |
| 1964.4541 |
|
| "2023-10-13" |
| 2121.6667 |
| 1964.1456 |
|
| "2023-10-12" |
| 2142.3333 |
| 1983.2778 |
|
| "2023-10-11" |
| 2134 |
| 1975.5634 |
|
| "2023-10-10" |
| 2131.6667 |
| 1973.4031 |
|
| "2023-10-06" |
| 2071.6667 |
| 1917.8578 |
|
| "2023-10-05" |
| 2089 |
| 1933.9041 |
|
| "2023-10-04" |
| 2048.6667 |
| 1896.5653 |
|
| "2023-10-03" |
| 2072 |
| 1918.1661 |
|
| "2023-10-02" |
| 2115.6667 |
| 1958.5911 |
|
| "2023-09-29" |
| 2144.3333 |
| 1985.1293 |
|
| "2023-09-28" |
| 2226.6667 |
| 2061.3499 |
|
| "2023-09-27" |
| 2301.3333 |
| 2084.1848 |
|
| "2023-09-26" |
| 2302.6667 |
| 2085.3928 |
|
| "2023-09-25" |
| 2292.3333 |
| 2076.0344 |
|
| "2023-09-22" |
| 2279.3333 |
| 2064.2607 |
|
| "2023-09-21" |
| 2286.6667 |
| 2070.9026 |
|
| "2023-09-20" |
| 2279.3333 |
| 2064.2607 |
|
| "2023-09-19" |
| 2295.3333 |
| 2078.7515 |
|
| "2023-09-15" |
| 2200.6667 |
| 1993.0172 |
|
| "2023-09-14" |
| 2191.3333 |
| 1984.5643 |
|
| "2023-09-13" |
| 2195.6667 |
| 1988.489 |
|
| "2023-09-12" |
| 2183 |
| 1977.0176 |
|
| "2023-09-11" |
| 2211.3333 |
| 2002.6774 |
|
| "2023-09-08" |
| 2165.6667 |
| 1961.3196 |
|
| "2023-09-07" |
| 2187.3333 |
| 1980.9418 |
|
| "2023-09-06" |
| 2177 |
| 1971.5835 |
|
| "2023-09-05" |
| 2146.3333 |
| 1943.8105 |
|
| "2023-09-04" |
| 2162.6667 |
| 1958.6025 |
|
| "2023-09-01" |
| 2150.3333 |
| 1947.4331 |
|
| "2023-08-31" |
| 2115.6667 |
| 1916.0376 |
|
| "2023-08-30" |
| 2083.6667 |
| 1887.057 |
|
| "2023-08-29" |
| 2081 |
| 1884.6418 |
|
| "2023-08-28" |
| 2099.3333 |
| 1901.2452 |
|
| "2023-08-25" |
| 2095 |
| 1897.3208 |
|
| "2023-08-24" |
| 2105 |
| 1906.3774 |
|
| "2023-08-23" |
| 2090 |
| 1892.7927 |
|
| "2023-08-22" |
| 2091.6667 |
| 1894.3021 |
|
| "2023-08-21" |
| 2052.6667 |
| 1858.9822 |
|
| "2023-08-18" |
| 2048 |
| 1854.7556 |
|
| "2023-08-17" |
| 2059.3333 |
| 1865.0197 |
|
| "2023-08-16" |
| 2046.6666 |
| 1853.5481 |
|
| "2023-08-15" |
| 2065 |
| 1870.1517 |
|
| "2023-08-14" |
| 2058.3333 |
| 1864.114 |
|
| "2023-08-10" |
| 2076 |
| 1880.1136 |
|
| "2023-08-09" |
| 2005.3334 |
| 1816.1151 |
|
| "2023-08-08" |
| 2001.3334 |
| 1812.4924 |
|
| "2023-08-07" |
| 1974.6666 |
| 1788.3418 |
|
| "2023-08-04" |
| 1961.3334 |
| 1776.2666 |
|
| "2023-08-03" |
| 1932.3334 |
| 1750.0032 |
|
| "2023-08-02" |
| 1980.3334 |
| 1793.474 |
|
| "2023-08-01" |
| 2086 |
| 1889.17 |
|
| "2023-07-31" |
| 2097 |
| 1899.1322 |
|
| "2023-07-28" |
| 2094 |
| 1896.4152 |
|
| "2023-07-27" |
| 2089 |
| 1891.8871 |
|
| "2023-07-26" |
| 2062.3333 |
| 1867.7366 |
|
| "2023-07-25" |
| 2074.6667 |
| 1878.9062 |
|
| "2023-07-24" |
| 2114 |
| 1914.5281 |
|
| "2023-07-21" |
| 2149.3333 |
| 1946.5275 |
|
| "2023-07-20" |
| 2153.3333 |
| 1950.1498 |
|
| "2023-07-19" |
| 2162.6667 |
| 1958.6025 |
|
| "2023-07-18" |
| 2119.6667 |
| 1919.6603 |
|
| "2023-07-14" |
| 2130.6667 |
| 1929.6222 |
|
| "2023-07-13" |
| 2154.3333 |
| 1951.0557 |
|
| "2023-07-12" |
| 2180 |
| 1974.3005 |
|
| "2023-07-11" |
| 2189.6667 |
| 1983.0553 |
|
| "2023-07-10" |
| 2190.3333 |
| 1983.6586 |
|
| "2023-07-07" |
| 2185.3333 |
| 1979.1302 |
|
| "2023-07-06" |
| 2194.3333 |
| 1987.2811 |
|
| "2023-07-05" |
| 2214.3333 |
| 2005.394 |
|
| "2023-07-04" |
| 2190.6667 |
| 1983.9609 |
|
| "2023-07-03" |
| 2182.3333 |
| 1976.4133 |
|
| "2023-06-30" |
| 2153 |
| 1949.8481 |
|
| "2023-06-29" |
| 2170 |
| 1965.2443 |
|
| "2023-06-28" |
| 2176 |
| 1970.6779 |
|
| "2023-06-27" |
| 2148 |
| 1945.3197 |
|
| "2023-06-26" |
| 2155 |
| 1951.6594 |
|
| "2023-06-23" |
| 2170.3333 |
| 1965.5458 |
|
| "2023-06-22" |
| 2192.6667 |
| 1985.7721 |
|
| "2023-06-21" |
| 2106.6667 |
| 1907.8867 |
|
| "2023-06-20" |
| 2055.6667 |
| 1861.699 |
|
| "2023-06-19" |
| 2171.6667 |
| 1966.7534 |
|
| "2023-06-16" |
| 2155.6667 |
| 1952.2632 |
|
| "2023-06-15" |
| 2162.3333 |
| 1958.3007 |
|
| "2023-06-14" |
| 2135 |
| 1933.5468 |
|
| "2023-06-13" |
| 2109 |
| 1910.0001 |
|
| "2023-06-12" |
| 2090 |
| 1892.7927 |
|
| "2023-06-09" |
| 2072.6667 |
| 1877.095 |
|
| "2023-06-08" |
| 2045.6666 |
| 1852.6423 |
|
| "2023-06-07" |
| 2040.6666 |
| 1848.1143 |
|
| "2023-06-06" |
| 2053 |
| 1859.2839 |
|
| "2023-06-05" |
| 2007.6666 |
| 1818.228 |
|
| "2023-06-02" |
| 1993.3334 |
| 1805.2472 |
|
| "2023-06-01" |
| 1935 |
| 1752.4181 |
|
| "2023-05-31" |
| 1896.6666 |
| 1717.7017 |
|
| "2023-05-30" |
| 1912 |
| 1731.5884 |
|
| "2023-05-29" |
| 1953.6666 |
| 1769.3234 |
|
| "2023-05-26" |
| 1957 |
| 1772.3422 |
|
| "2023-05-25" |
| 1970.6666 |
| 1784.7192 |
|
| "2023-05-24" |
| 2016.3334 |
| 1826.077 |
|
| "2023-05-23" |
| 1995.6666 |
| 1807.3604 |
|
| "2023-05-22" |
| 2004.6666 |
| 1815.5111 |
|
| "2023-05-19" |
| 2009 |
| 1819.4357 |
|
| "2023-05-18" |
| 2007 |
| 1817.6245 |
|
| "2023-05-17" |
| 1984.3334 |
| 1797.0967 |
|
| "2023-05-16" |
| 1953.3334 |
| 1769.0216 |
|
| "2023-05-15" |
| 1949.3334 |
| 1765.399 |
|
| "2023-05-12" |
| 1902.6666 |
| 1723.1356 |
|
| "2023-05-11" |
| 1902.3334 |
| 1722.8337 |
|
| "2023-05-10" |
| 1903 |
| 1723.4375 |
|
| "2023-05-09" |
| 1918.3334 |
| 1737.324 |
|
| "2023-05-08" |
| 1893.3334 |
| 1714.683 |
|
| "2023-05-02" |
| 1896.6666 |
| 1717.7017 |
|
| "2023-05-01" |
| 1905.6666 |
| 1725.8525 |
|
| "2023-04-28" |
| 1884.3334 |
| 1706.5322 |
|
| "2023-04-27" |
| 1837.3334 |
| 1663.9669 |
|
| "2023-04-26" |
| 1836.3334 |
| 1663.0613 |
|
| "2023-04-25" |
| 1851 |
| 1676.344 |
|
| "2023-04-24" |
| 1845 |
| 1670.9104 |
|
| "2023-04-21" |
| 1846 |
| 1671.8159 |
|
| "2023-04-20" |
| 1870.6666 |
| 1694.1549 |
|
| "2023-04-19" |
| 1870.6666 |
| 1694.1549 |
|
| "2023-04-18" |
| 1839.3334 |
| 1665.7783 |
|
| "2023-04-17" |
| 1804.6666 |
| 1634.3827 |
|
| "2023-04-14" |
| 1790.6666 |
| 1621.7036 |
|
| "2023-04-13" |
| 1791.3334 |
| 1622.3074 |
|
| "2023-04-12" |
| 1796.6666 |
| 1627.1375 |
|
| "2023-04-11" |
| 1766.6666 |
| 1599.9684 |
|
| "2023-04-10" |
| 1757 |
| 1591.2137 |
|
| "2023-04-07" |
| 1741.3334 |
| 1577.0254 |
|
| "2023-04-06" |
| 1732.3334 |
| 1568.8746 |
|
| "2023-04-05" |
| 1738.3334 |
| 1574.3085 |
|
| "2023-04-04" |
| 1766.6666 |
| 1599.9684 |
|
| "2023-04-03" |
| 1765.6666 |
| 1599.0626 |
|
| "2023-03-31" |
| 1750.6666 |
| 1585.478 |
|
| "2023-03-30" |
| 1741.3334 |
| 1577.0254 |
|
| "2023-03-29" |
| 1788.3334 |
| 1580.3461 |
|
| "2023-03-28" |
| 1777 |
| 1570.3308 |
|
| "2023-03-27" |
| 1776 |
| 1569.447 |
|
| "2023-03-24" |
| 1770.3334 |
| 1564.4396 |
|
| "2023-03-23" |
| 1777.6666 |
| 1570.92 |
|
| "2023-03-22" |
| 1799 |
| 1589.7721 |
|
| "2023-03-20" |
| 1760 |
| 1555.3081 |
|
| "2023-03-17" |
| 1776 |
| 1569.447 |
|
| "2023-03-16" |
| 1785 |
| 1577.4004 |
|
| "2023-03-15" |
| 1849.6666 |
| 1634.546 |
|
| "2023-03-14" |
| 1803.3334 |
| 1593.6014 |
|
| "2023-03-13" |
| 1883.3334 |
| 1664.2972 |
|
| "2023-03-10" |
| 1948 |
| 1721.443 |
|
| "2023-03-09" |
| 1993.6666 |
| 1761.7986 |
|
| "2023-03-08" |
| 1944 |
| 1717.9083 |
|
| "2023-03-07" |
| 1938.3334 |
| 1712.9006 |
|
| "2023-03-06" |
| 1938.6666 |
| 1713.1952 |
|
| "2023-03-03" |
| 1945 |
| 1718.792 |
|
| "2023-03-02" |
| 1950.3334 |
| 1723.5051 |
|
| "2023-03-01" |
| 1955 |
| 1727.629 |
|
| "2023-02-28" |
| 1946.3334 |
| 1719.9701 |
|
| "2023-02-27" |
| 1968.3334 |
| 1739.4116 |
|
| "2023-02-24" |
| 1934.6666 |
| 1709.6606 |
|
| "2023-02-22" |
| 1924.3334 |
| 1700.5288 |
|
| "2023-02-21" |
| 1954 |
| 1726.7454 |
|
| "2023-02-20" |
| 1932 |
| 1707.3038 |
|
| "2023-02-17" |
| 1880.3334 |
| 1661.6464 |
|
| "2023-02-16" |
| 1867.6666 |
| 1650.4525 |
|
| "2023-02-15" |
| 1851 |
| 1635.7244 |
|
| "2023-02-14" |
| 1861.6666 |
| 1645.1504 |
|
| "2023-02-13" |
| 1845.6666 |
| 1631.0112 |
|
| "2023-02-10" |
| 1860 |
| 1643.6776 |
|
| "2023-02-09" |
| 1840 |
| 1626.0038 |
|
| "2023-02-08" |
| 1846.6666 |
| 1631.8949 |
|
| "2023-02-07" |
| 1850.3334 |
| 1635.1354 |
|
| "2023-02-06" |
| 1846.3334 |
| 1631.6005 |
|
| "2023-02-03" |
| 1817 |
| 1605.6787 |
|
| "2023-02-02" |
| 1821 |
| 1609.2135 |
|
| "2023-02-01" |
| 1872.6666 |
| 1654.8712 |
|
| "2023-01-31" |
| 1861.6666 |
| 1645.1504 |
|
| "2023-01-30" |
| 1891 |
| 1671.0723 |
|
| "2023-01-27" |
| 1919.6666 |
| 1696.405 |
|
| "2023-01-26" |
| 1914 |
| 1691.3975 |
|
| "2023-01-25" |
| 1922.3334 |
| 1698.7616 |
|
| "2023-01-24" |
| 1925 |
| 1701.118 |
|
| "2023-01-23" |
| 1889 |
| 1669.3048 |
|
| "2023-01-20" |
| 1901.6666 |
| 1680.4983 |
|
| "2023-01-19" |
| 1869.6666 |
| 1652.2201 |
|
| "2023-01-18" |
| 1915 |
| 1692.2811 |
|
| "2023-01-17" |
| 1907.6666 |
| 1685.8005 |
|
| "2023-01-16" |
| 1892.6666 |
| 1672.5452 |
|
| "2023-01-13" |
| 1914.3334 |
| 1691.6919 |
|
| "2023-01-12" |
| 1913.6666 |
| 1691.1029 |
|
| "2023-01-11" |
| 1901 |
| 1679.9094 |
|
| "2023-01-10" |
| 1878 |
| 1659.5842 |
|
| "2023-01-06" |
| 1896 |
| 1675.4908 |
|
| "2023-01-05" |
| 1917.6666 |
| 1694.6376 |
|
| "2023-01-04" |
| 1944.3334 |
| 1718.2028 |
|
| "2022-12-30" |
| 1953.3334 |
| 1726.1561 |
|
| "2022-12-29" |
| 1949.3334 |
| 1722.6215 |
|
| "2022-12-28" |
| 1980 |
| 1749.7214 |
|
| "2022-12-27" |
| 1959.6666 |
| 1731.7527 |
|
| "2022-12-26" |
| 1945.3334 |
| 1719.0864 |
|
| "2022-12-23" |
| 1962 |
| 1733.8148 |
|
| "2022-12-22" |
| 1923 |
| 1699.3507 |
|
| "2022-12-21" |
| 1911 |
| 1688.7462 |
|
| "2022-12-20" |
| 1920.3334 |
| 1696.9943 |
|
| "2022-12-19" |
| 1885.3334 |
| 1666.0648 |
|
| "2022-12-16" |
| 1886.6666 |
| 1667.243 |
|
| "2022-12-15" |
| 1889.3334 |
| 1669.5995 |
|
| "2022-12-14" |
| 1923 |
| 1699.3507 |
|
| "2022-12-13" |
| 1911 |
| 1688.7462 |
|
| "2022-12-12" |
| 1879.6666 |
| 1661.057 |
|
| "2022-12-09" |
| 1894 |
| 1673.7235 |
|
| "2022-12-08" |
| 1881.6666 |
| 1662.8245 |
|
| "2022-12-07" |
| 1886.6666 |
| 1667.243 |
|
| "2022-12-06" |
| 1866.6666 |
| 1649.5688 |
|
| "2022-12-05" |
| 1863.3334 |
| 1646.6235 |
|
| "2022-12-02" |
| 1879.3334 |
| 1660.7628 |
|
| "2022-12-01" |
| 1942.6666 |
| 1716.73 |
|
| "2022-11-30" |
| 2019.6666 |
| 1784.7749 |
|
| "2022-11-29" |
| 1997.6666 |
| 1765.3335 |
|
| "2022-11-28" |
| 1989 |
| 1757.6746 |
|
| "2022-11-25" |
| 1983.3334 |
| 1752.6672 |
|
| "2022-11-24" |
| 1942.6666 |
| 1716.73 |
|
| "2022-11-22" |
| 1930 |
| 1705.5365 |
|
| "2022-11-21" |
| 1877 |
| 1658.7006 |
|
| "2022-11-18" |
| 2040.6666 |
| 1803.3324 |
|
| "2022-11-17" |
| 2012.6666 |
| 1778.5889 |
|
| "2022-11-16" |
| 2000 |
| 1767.3954 |
|
| "2022-11-15" |
| 2064.3333 |
| 1824.2466 |
|
| "2022-11-14" |
| 2053.3333 |
| 1814.5258 |
|
| "2022-11-11" |
| 2092.3333 |
| 1848.9899 |
|
| "2022-11-10" |
| 2086.3333 |
| 1843.6879 |
|
| "2022-11-09" |
| 2100.3333 |
| 1856.0596 |
|
| "2022-11-08" |
| 2106 |
| 1861.0675 |
|
| "2022-11-07" |
| 2078.3333 |
| 1836.6183 |
|
| "2022-11-04" |
| 2065.3333 |
| 1825.1302 |
|
| "2022-11-02" |
| 2097 |
| 1853.1141 |
|
| "2022-11-01" |
| 2072 |
| 1831.0215 |
|
| "2022-10-31" |
| 2064.3333 |
| 1824.2466 |
|
| "2022-10-28" |
| 2027.6666 |
| 1791.8444 |
|
| "2022-10-27" |
| 2016 |
| 1781.5344 |
|
| "2022-10-26" |
| 2050 |
| 1811.5802 |
|
| "2022-10-25" |
| 2049 |
| 1810.6967 |
|
| "2022-10-24" |
| 2007 |
| 1773.5814 |
|
| "2022-10-21" |
| 2004 |
| 1770.9302 |
|
| "2022-10-20" |
| 2028 |
| 1792.139 |
|
| "2022-10-19" |
| 2024 |
| 1788.6041 |
|
| "2022-10-18" |
| 2012 |
| 1777.9996 |
|
| "2022-10-17" |
| 1990.3334 |
| 1758.853 |
|
| "2022-10-14" |
| 2018.3334 |
| 1783.5966 |
|
| "2022-10-13" |
| 1967.3334 |
| 1738.5278 |
|
| "2022-10-12" |
| 1998.3334 |
| 1765.9226 |
|
| "2022-10-11" |
| 2016.3334 |
| 1781.8292 |
|
| "2022-10-07" |
| 1997.3334 |
| 1765.0388 |
|
| "2022-10-06" |
| 2030 |
| 1793.9062 |
|
| "2022-10-05" |
| 2008.3334 |
| 1774.7595 |
|
| "2022-10-04" |
| 1979.6666 |
| 1749.4268 |
|
| "2022-10-03" |
| 1916.3334 |
| 1693.4592 |
|
| "2022-09-30" |
| 1920.6666 |
| 1697.2888 |
|
| "2022-09-29" |
| 1924.6666 |
| 1700.8234 |
|
| "2022-09-28" |
| 1908.6666 |
| 1648.3906 |
|
| "2022-09-27" |
| 1948 |
| 1682.3602 |
|
| "2022-09-26" |
| 1942.3334 |
| 1677.4667 |
|
| "2022-09-22" |
| 2015.3334 |
| 1740.5118 |
|
| "2022-09-21" |
| 2034.6666 |
| 1757.2086 |
|
| "2022-09-20" |
| 2036.6666 |
| 1758.9358 |
|
| "2022-09-16" |
| 2029.6666 |
| 1752.8904 |
|
| "2022-09-15" |
| 2016.3334 |
| 1741.3755 |
|
| "2022-09-14" |
| 2000.3334 |
| 1727.5574 |
|
| "2022-09-13" |
| 2026 |
| 1749.7238 |
|
| "2022-09-12" |
| 2036.6666 |
| 1758.9358 |
|
| "2022-09-09" |
| 2028.3334 |
| 1751.739 |
|
| "2022-09-08" |
| 2008 |
| 1734.1785 |
|
| "2022-09-07" |
| 1982.3334 |
| 1712.0117 |
|
| "2022-09-06" |
| 1961.3334 |
| 1693.8754 |
|
| "2022-09-05" |
| 1967 |
| 1698.7693 |
|
| "2022-09-02" |
| 1958 |
| 1690.9967 |
|
| "2022-09-01" |
| 1944 |
| 1678.9058 |
|
| "2022-08-31" |
| 1991 |
| 1719.4967 |
|
| "2022-08-30" |
| 1986 |
| 1715.1785 |
|
| "2022-08-29" |
| 1958 |
| 1690.9967 |
|
| "2022-08-26" |
| 1970.6666 |
| 1701.936 |
|
| "2022-08-25" |
| 1979.3334 |
| 1709.4209 |
|
| "2022-08-24" |
| 1950.6666 |
| 1684.6636 |
|
| "2022-08-23" |
| 1958.6666 |
| 1691.5723 |
|
| "2022-08-22" |
| 1981.6666 |
| 1711.436 |
|
| "2022-08-19" |
| 1969 |
| 1700.4967 |
|
| "2022-08-18" |
| 1955 |
| 1688.4058 |
|
| "2022-08-17" |
| 1958 |
| 1690.9967 |
|
| "2022-08-16" |
| 1920.6666 |
| 1658.7545 |
|
| "2022-08-15" |
| 1943.6666 |
| 1678.6179 |
|
| "2022-08-12" |
| 1951.6666 |
| 1685.527 |
|
| "2022-08-10" |
| 1907.6666 |
| 1647.527 |
|
| "2022-08-09" |
| 1899.3334 |
| 1640.3302 |
|
| "2022-08-08" |
| 1880 |
| 1623.6333 |
|
| "2022-08-05" |
| 1916 |
| 1654.724 |
|
| "2022-08-04" |
| 1911.3334 |
| 1650.6937 |
|
| "2022-08-03" |
| 1964.6666 |
| 1696.7543 |
|
| "2022-08-02" |
| 1954.3334 |
| 1687.8302 |
|
| "2022-08-01" |
| 1994.3334 |
| 1722.3755 |
|
| "2022-07-29" |
| 1973.3334 |
| 1704.2391 |
|
| "2022-07-28" |
| 1993 |
| 1721.2241 |
|
| "2022-07-27" |
| 2000 |
| 1727.2695 |
|
| "2022-07-26" |
| 1999.3334 |
| 1726.6937 |
|
| "2022-07-25" |
| 1978.6666 |
| 1708.8451 |
|
| "2022-07-22" |
| 1963 |
| 1695.3149 |
|
| "2022-07-21" |
| 1967 |
| 1698.7693 |
|
| "2022-07-20" |
| 1985 |
| 1714.3148 |
|
| "2022-07-19" |
| 1953.6666 |
| 1687.254 |
|
| "2022-07-15" |
| 1962.3334 |
| 1694.7391 |
|
| "2022-07-14" |
| 2005 |
| 1731.5876 |
|
| "2022-07-13" |
| 2023 |
| 1747.1331 |
|
| "2022-07-12" |
| 2022.3334 |
| 1746.5571 |
|
| "2022-07-11" |
| 2023 |
| 1747.1331 |
|
| "2022-07-08" |
| 1974.3334 |
| 1705.1027 |
|
| "2022-07-07" |
| 1984.3334 |
| 1713.7394 |
|
| "2022-07-06" |
| 1951.3334 |
| 1685.239 |
|
| "2022-07-05" |
| 2041.6666 |
| 1763.2542 |
|
| "2022-07-04" |
| 1991 |
| 1719.4967 |
|
| "2022-07-01" |
| 1988.6666 |
| 1717.4813 |
|
| "2022-06-30" |
| 1994.3334 |
| 1722.3755 |
|
| "2022-06-29" |
| 1990.6666 |
| 1719.2087 |
|
| "2022-06-28" |
| 2006.6666 |
| 1733.0269 |
|
| "2022-06-27" |
| 1963.3334 |
| 1695.6029 |
|
| "2022-06-24" |
| 1922.3334 |
| 1660.1938 |
|
| "2022-06-23" |
| 1982 |
| 1711.724 |
|
| "2022-06-22" |
| 1949 |
| 1683.224 |
|
| "2022-06-21" |
| 1961.6666 |
| 1694.1635 |
|
| "2022-06-20" |
| 1919.3334 |
| 1657.6029 |
|
| "2022-06-17" |
| 1937.6666 |
| 1673.436 |
|
| "2022-06-16" |
| 1980 |
| 1709.9966 |
|
| "2022-06-15" |
| 1971.3334 |
| 1702.512 |
|
| "2022-06-14" |
| 1978.3334 |
| 1708.5575 |
|
| "2022-06-13" |
| 1987 |
| 1716.0421 |
|
| "2022-06-10" |
| 1987 |
| 1716.0421 |
|
| "2022-06-09" |
| 1991.3334 |
| 1719.7845 |
|
| "2022-06-08" |
| 2004.3334 |
| 1731.0117 |
|
| "2022-06-07" |
| 2025 |
| 1748.8601 |
|
| "2022-06-06" |
| 2007 |
| 1733.3149 |
|
| "2022-06-03" |
| 1967 |
| 1698.7693 |
|
| "2022-06-02" |
| 2002 |
| 1728.9966 |
|
| "2022-06-01" |
| 1976.3334 |
| 1706.83 |
|
| "2022-05-31" |
| 1949.3334 |
| 1683.512 |
|
| "2022-05-30" |
| 1905.6666 |
| 1645.7999 |
|
| "2022-05-27" |
| 1932.3334 |
| 1668.8301 |
|
| "2022-05-26" |
| 1847 |
| 1595.1332 |
|
| "2022-05-25" |
| 1815 |
| 1567.4969 |
|
| "2022-05-24" |
| 1829.6666 |
| 1580.1637 |
|
| "2022-05-23" |
| 1823.6666 |
| 1574.9817 |
|
| "2022-05-20" |
| 1689.6666 |
| 1459.2548 |
|
| "2022-05-19" |
| 1660.6666 |
| 1434.2094 |
|
| "2022-05-18" |
| 1675.3334 |
| 1446.8761 |
|
| "2022-05-17" |
| 1660.6666 |
| 1434.2094 |
|
| "2022-05-16" |
| 1669 |
| 1441.4062 |
|
| "2022-05-13" |
| 1690.3334 |
| 1459.8304 |
|
| "2022-05-12" |
| 1692.3334 |
| 1461.558 |
|
| "2022-05-11" |
| 1672.6666 |
| 1444.5731 |
|
| "2022-05-10" |
| 1743 |
| 1505.3152 |
|
| "2022-05-09" |
| 1771.6666 |
| 1530.0729 |
|
| "2022-05-06" |
| 1771.3334 |
| 1529.785 |
|
| "2022-05-02" |
| 1747.3334 |
| 1509.0577 |
|
| "2022-04-28" |
| 1761.6666 |
| 1521.4364 |
|
| "2022-04-27" |
| 1705.6666 |
| 1473.0728 |
|
| "2022-04-26" |
| 1709.6666 |
| 1476.5273 |
|
| "2022-04-25" |
| 1710.6666 |
| 1477.3909 |
|
| "2022-04-22" |
| 1733.3334 |
| 1496.9668 |
|
| "2022-04-21" |
| 1726.3334 |
| 1490.9213 |
|
| "2022-04-20" |
| 1716 |
| 1481.9972 |
|
| "2022-04-19" |
| 1706.6666 |
| 1473.9365 |
|
| "2022-04-18" |
| 1702.3334 |
| 1470.1941 |
|
| "2022-04-15" |
| 1718.6666 |
| 1484.3002 |
|
| "2022-04-14" |
| 1713 |
| 1479.4061 |
|
| "2022-04-13" |
| 1702.6666 |
| 1470.4821 |
|
| "2022-04-12" |
| 1710.6666 |
| 1477.3909 |
|
| "2022-04-11" |
| 1702 |
| 1469.9062 |
|
| "2022-04-08" |
| 1676.6666 |
| 1448.0273 |
|
| "2022-04-07" |
| 1665 |
| 1437.9518 |
|
| "2022-04-06" |
| 1691.6666 |
| 1460.9818 |
|
| "2022-04-05" |
| 1730.3334 |
| 1494.3759 |
|
| "2022-04-04" |
| 1777.3334 |
| 1534.9667 |
|
| "2022-04-01" |
| 1785.3334 |
| 1541.876 |
|
| "2022-03-31" |
| 1793.6666 |
| 1549.0728 |
|
| "2022-03-30" |
| 1832.6666 |
| 1582.7544 |
|
| "2022-03-29" |
| 1871 |
| 1585.6333 |
|
| "2022-03-28" |
| 1867 |
| 1582.2434 |
|
| "2022-03-25" |
| 1839.3334 |
| 1558.7964 |
|
| "2022-03-24" |
| 1867.6666 |
| 1582.8082 |
|
| "2022-03-23" |
| 1868.6666 |
| 1583.6556 |
|
| "2022-03-22" |
| 1844 |
| 1562.7512 |
|
| "2022-03-18" |
| 1808.3334 |
| 1532.5245 |
|
| "2022-03-17" |
| 1766.6666 |
| 1497.2129 |
|
| "2022-03-16" |
| 1757 |
| 1489.0208 |
|
| "2022-03-15" |
| 1717.3334 |
| 1455.4041 |
|
| "2022-03-14" |
| 1671.3334 |
| 1416.4199 |
|
| "2022-03-11" |
| 1628.6666 |
| 1380.2607 |
|
| "2022-03-10" |
| 1638 |
| 1388.1708 |
|
| "2022-03-09" |
| 1563 |
| 1324.6097 |
|
| "2022-03-08" |
| 1547.3334 |
| 1311.3325 |
|
| "2022-03-07" |
| 1580.6666 |
| 1339.5818 |
|
| "2022-03-04" |
| 1617.3334 |
| 1370.6562 |
|
| "2022-03-03" |
| 1640.6666 |
| 1390.4307 |
|
| "2022-03-02" |
| 1598 |
| 1354.2716 |
|
| "2022-03-01" |
| 1650.6666 |
| 1398.9054 |
|
| "2022-02-28" |
| 1673.3334 |
| 1418.115 |
|
| "2022-02-25" |
| 1628 |
| 1379.6959 |
|
| "2022-02-24" |
| 1713 |
| 1451.7314 |
|
| "2022-02-22" |
| 1732 |
| 1467.8336 |
|
| "2022-02-21" |
| 1779.6666 |
| 1508.2302 |
|
| "2022-02-18" |
| 1796.6666 |
| 1522.6372 |
|
| "2022-02-17" |
| 1804.6666 |
| 1529.4171 |
|
| "2022-02-16" |
| 1827.6666 |
| 1548.9092 |
|
| "2022-02-15" |
| 1779.6666 |
| 1508.2302 |
|
| "2022-02-14" |
| 1863 |
| 1578.8534 |
|
| "2022-02-10" |
| 1862 |
| 1578.0059 |
|
| "2022-02-09" |
| 1868.3334 |
| 1583.3734 |
|
| "2022-02-08" |
| 1859 |
| 1575.4635 |
|
| "2022-02-07" |
| 1873.3334 |
| 1587.611 |
|
| "2022-02-04" |
| 1835.6666 |
| 1555.689 |
|
| "2022-02-03" |
| 1811.3334 |
| 1535.0671 |
|
| "2022-02-02" |
| 1782.3334 |
| 1510.4902 |
|
| "2022-02-01" |
| 1774 |
| 1503.4277 |
|
| "2022-01-31" |
| 1784.6666 |
| 1512.4677 |
|
| "2022-01-28" |
| 1805.6666 |
| 1530.2648 |
|
| "2022-01-27" |
| 1766.6666 |
| 1497.2129 |
|
| "2022-01-26" |
| 1764 |
| 1494.953 |
|
| "2022-01-25" |
| 1744.6666 |
| 1478.5685 |
|
| "2022-01-24" |
| 1765.6666 |
| 1496.3655 |
|
| "2022-01-21" |
| 1742 |
| 1476.3085 |
|
| "2022-01-20" |
| 1758 |
| 1489.868 |
|
| "2022-01-19" |
| 1785 |
| 1512.75 |
|
| "2022-01-18" |
| 1780.6666 |
| 1509.0776 |
|
| "2022-01-17" |
| 1786 |
| 1513.5977 |
|
| "2022-01-14" |
| 1786 |
| 1513.5977 |
|
| "2022-01-13" |
| 1780.6666 |
| 1509.0776 |
|
| "2022-01-12" |
| 1768.3334 |
| 1498.6255 |
|
| "2022-01-11" |
| 1784.3334 |
| 1512.1851 |
|
| "2022-01-07" |
| 1696 |
| 1437.3245 |
|
| "2022-01-06" |
| 1686.6666 |
| 1429.4146 |
|
| "2022-01-05" |
| 1700.6666 |
| 1441.2794 |
|
| "2022-01-04" |
| 1655.3334 |
| 1402.8604 |
|
| "2021-12-30" |
| 1619.6666 |
| 1372.6335 |
|
| "2021-12-29" |
| 1621.6666 |
| 1374.3286 |
|
| "2021-12-28" |
| 1637.3334 |
| 1387.6057 |
|
| "2021-12-27" |
| 1611.6666 |
| 1365.8536 |
|
| "2021-12-24" |
| 1622 |
| 1374.611 |
|
| "2021-12-23" |
| 1653.6666 |
| 1401.4479 |
|
| "2021-12-22" |
| 1647.3334 |
| 1396.0806 |
|
| "2021-12-21" |
| 1651.6666 |
| 1399.7529 |
|
| "2021-12-20" |
| 1645.6666 |
| 1394.6681 |
|
| "2021-12-17" |
| 1685 |
| 1428.0024 |
|
| "2021-12-16" |
| 1713 |
| 1451.7314 |
|
| "2021-12-15" |
| 1674.3334 |
| 1418.9624 |
|
| "2021-12-14" |
| 1677 |
| 1421.2223 |
|
| "2021-12-13" |
| 1662 |
| 1408.51 |
|
| "2021-12-10" |
| 1645 |
| 1394.103 |
|
| "2021-12-09" |
| 1651.6666 |
| 1399.7529 |
|
| "2021-12-08" |
| 1660.3334 |
| 1407.0978 |
|
| "2021-12-07" |
| 1648 |
| 1396.6454 |
|
| "2021-12-06" |
| 1614.3334 |
| 1368.1138 |
|
| "2021-12-03" |
| 1650.3334 |
| 1398.6229 |
|
| "2021-12-02" |
| 1611 |
| 1365.2887 |
|
| "2021-12-01" |
| 1585.3334 |
| 1343.537 |
|
| "2021-11-30" |
| 1558 |
| 1320.3723 |
|
| "2021-11-29" |
| 1566.3334 |
| 1327.4346 |
|
| "2021-11-26" |
| 1597 |
| 1353.4241 |
|
| "2021-11-25" |
| 1639.6666 |
| 1389.583 |
|
| "2021-11-24" |
| 1659 |
| 1405.9678 |
|
| "2021-11-22" |
| 1622 |
| 1374.611 |
|
| "2021-11-19" |
| 1620 |
| 1372.9159 |
|
| "2021-11-18" |
| 1606.6666 |
| 1361.6163 |
|
| "2021-11-17" |
| 1618.6666 |
| 1371.786 |
|
| "2021-11-16" |
| 1633 |
| 1383.9332 |
|
| "2021-11-15" |
| 1624.3334 |
| 1376.5885 |
|
| "2021-11-12" |
| 1647.6666 |
| 1396.3628 |
|
| "2021-11-11" |
| 1619.3334 |
| 1372.3511 |
|
| "2021-11-10" |
| 1607 |
| 1361.8989 |
|
| "2021-11-09" |
| 1625.3334 |
| 1377.436 |
|
| "2021-11-08" |
| 1640.3334 |
| 1390.1482 |
|
| "2021-11-05" |
| 1646.3334 |
| 1395.2329 |
|
| "2021-11-04" |
| 1662 |
| 1408.51 |
|
| "2021-11-02" |
| 1634 |
| 1384.7808 |
|
| "2021-11-01" |
| 1683.3334 |
| 1426.5896 |
|
| "2021-10-29" |
| 1649.3334 |
| 1397.7756 |
|
| "2021-10-28" |
| 1630.6666 |
| 1381.9557 |
|
| "2021-10-27" |
| 1669 |
| 1414.4425 |
|
| "2021-10-26" |
| 1648 |
| 1396.6454 |
|
| "2021-10-25" |
| 1621.3334 |
| 1374.046 |
|
| "2021-10-22" |
| 1639.3334 |
| 1389.3007 |
|
| "2021-10-21" |
| 1636 |
| 1386.4757 |
|
| "2021-10-20" |
| 1656.6666 |
| 1403.9902 |
|
| "2021-10-19" |
| 1666.6666 |
| 1412.4651 |
|
| "2021-10-18" |
| 1676 |
| 1420.3748 |
|
| "2021-10-15" |
| 1671.6666 |
| 1416.7025 |
|
| "2021-10-14" |
| 1639.3334 |
| 1389.3007 |
|
| "2021-10-13" |
| 1648 |
| 1396.6454 |
|
| "2021-10-12" |
| 1671 |
| 1416.1375 |
|
| "2021-10-11" |
| 1672.3334 |
| 1417.2673 |
|
| "2021-10-08" |
| 1652 |
| 1400.0354 |
|
| "2021-10-07" |
| 1645.3334 |
| 1394.3855 |
|
| "2021-10-06" |
| 1653 |
| 1400.8829 |
|
| "2021-10-05" |
| 1629.6666 |
| 1381.1084 |
|
| "2021-10-04" |
| 1637 |
| 1387.3232 |
|
| "2021-10-01" |
| 1631.6666 |
| 1382.8032 |
|
| "2021-09-30" |
| 1627 |
| 1378.8484 |
|
| "2021-09-29" |
| 1659.6666 |
| 1406.5327 |
|
| "2021-09-28" |
| 1717 |
| 1425.4598 |
|
| "2021-09-27" |
| 1715.3334 |
| 1424.076 |
|
| "2021-09-24" |
| 1711 |
| 1420.4784 |
|
| "2021-09-22" |
| 1669.6666 |
| 1386.1635 |
|
| "2021-09-21" |
| 1692.6666 |
| 1405.2582 |
|
| "2021-09-17" |
| 1714 |
| 1422.9691 |
|
| "2021-09-16" |
| 1719 |
| 1427.1201 |
|
| "2021-09-15" |
| 1735.3334 |
| 1440.6802 |
|
| "2021-09-14" |
| 1745 |
| 1448.7056 |
|
| "2021-09-13" |
| 1705.3334 |
| 1415.7742 |
|
| "2021-09-10" |
| 1691.3334 |
| 1404.1514 |
|
| "2021-09-09" |
| 1668 |
| 1384.78 |
|
| "2021-09-08" |
| 1681.3334 |
| 1395.8491 |
|
| "2021-09-07" |
| 1695.6666 |
| 1407.7488 |
|
| "2021-09-06" |
| 1670.3334 |
| 1386.7169 |
|
| "2021-09-03" |
| 1651.3334 |
| 1370.9429 |
|
| "2021-09-02" |
| 1631.6666 |
| 1354.6157 |
|
| "2021-09-01" |
| 1622.6666 |
| 1347.1438 |
|
| "2021-08-31" |
| 1609.3334 |
| 1336.0746 |
|
| "2021-08-30" |
| 1611 |
| 1337.4583 |
|
| "2021-08-27" |
| 1602.3334 |
| 1330.2632 |
|
| "2021-08-26" |
| 1603.3334 |
| 1331.0933 |
|
| "2021-08-25" |
| 1594 |
| 1323.3446 |
|
| "2021-08-24" |
| 1609 |
| 1335.7977 |
|
| "2021-08-23" |
| 1604.3334 |
| 1331.9235 |
|
| "2021-08-20" |
| 1577.3334 |
| 1309.5081 |
|
| "2021-08-19" |
| 1572 |
| 1305.0803 |
|
| "2021-08-18" |
| 1598.6666 |
| 1327.2191 |
|
| "2021-08-17" |
| 1570 |
| 1303.4199 |
|
| "2021-08-16" |
| 1558 |
| 1293.4574 |
|
| "2021-08-13" |
| 1572.6666 |
| 1305.6338 |
|
| "2021-08-12" |
| 1580 |
| 1311.7218 |
|
| "2021-08-11" |
| 1576.6666 |
| 1308.9546 |
|
| "2021-08-10" |
| 1559.3334 |
| 1294.5645 |
|
| "2021-08-06" |
| 1564.3334 |
| 1298.7156 |
|
| "2021-08-05" |
| 1559 |
| 1294.2876 |
|
| "2021-08-04" |
| 1539.6666 |
| 1278.2368 |
|
| "2021-08-03" |
| 1547.3334 |
| 1284.6018 |
|
| "2021-08-02" |
| 1545.3334 |
| 1282.9415 |
|
| "2021-07-30" |
| 1510 |
| 1253.6074 |
|
| "2021-07-29" |
| 1521.6666 |
| 1263.2933 |
|
| "2021-07-28" |
| 1520.6666 |
| 1262.4631 |
|
| "2021-07-27" |
| 1523.6666 |
| 1264.9536 |
|
| "2021-07-26" |
| 1503.6666 |
| 1248.3496 |
|
| "2021-07-21" |
| 1500.3334 |
| 1245.5824 |
|
| "2021-07-20" |
| 1477.6666 |
| 1226.7643 |
|
| "2021-07-19" |
| 1486.3334 |
| 1233.9594 |
|
| "2021-07-16" |
| 1483.6666 |
| 1231.7456 |
|
| "2021-07-15" |
| 1486 |
| 1233.6827 |
|
| "2021-07-14" |
| 1498.6666 |
| 1244.1985 |
|
| "2021-07-13" |
| 1487.6666 |
| 1235.0663 |
|
| "2021-07-12" |
| 1447 |
| 1201.3048 |
|
| "2021-07-09" |
| 1430.6666 |
| 1187.7448 |
|
| "2021-07-08" |
| 1428.3334 |
| 1185.8077 |
|
| "2021-07-07" |
| 1425 |
| 1183.0404 |
|
| "2021-07-06" |
| 1436.3334 |
| 1192.4492 |
|
| "2021-07-05" |
| 1422.3334 |
| 1180.8264 |
|
| "2021-07-02" |
| 1424.3334 |
| 1182.4868 |
|
| "2021-07-01" |
| 1394.3334 |
| 1157.5808 |
|
| "2021-06-30" |
| 1368.6666 |
| 1136.2721 |
|
| "2021-06-29" |
| 1375 |
| 1141.5302 |
|
| "2021-06-28" |
| 1404.3334 |
| 1165.8826 |
|
| "2021-06-25" |
| 1392 |
| 1155.6436 |
|
| "2021-06-24" |
| 1395 |
| 1158.1343 |
|
| "2021-06-23" |
| 1399.6666 |
| 1162.0084 |
|
| "2021-06-22" |
| 1401.3334 |
| 1163.3921 |
|
| "2021-06-21" |
| 1343.6666 |
| 1115.517 |
|
| "2021-06-18" |
| 1366.6666 |
| 1134.6119 |
|
| "2021-06-17" |
| 1433 |
| 1189.682 |
|
| "2021-06-16" |
| 1432.6666 |
| 1189.4053 |
|
| "2021-06-15" |
| 1430 |
| 1187.1913 |
|
| "2021-06-14" |
| 1422.6666 |
| 1181.1031 |
|
| "2021-06-11" |
| 1415.6666 |
| 1175.2917 |
|
| "2021-06-10" |
| 1425.3334 |
| 1183.317 |
|
| "2021-06-09" |
| 1443 |
| 1197.984 |
|
| "2021-06-08" |
| 1459.6666 |
| 1211.8208 |
|
| "2021-06-07" |
| 1468.3334 |
| 1219.0159 |
|
| "2021-06-04" |
| 1466.3334 |
| 1217.3556 |
|
| "2021-06-03" |
| 1473.6666 |
| 1223.4435 |
|
| "2021-06-02" |
| 1462 |
| 1213.7581 |
|
| "2021-06-01" |
| 1460.6666 |
| 1212.6506 |
|
| "2021-05-31" |
| 1468 |
| 1218.7391 |
|
| "2021-05-28" |
| 1477 |
| 1226.2108 |
|
| "2021-05-27" |
| 1452 |
| 1205.4558 |
|
| "2021-05-26" |
| 1461 |
| 1212.9276 |
|
| "2021-05-25" |
| 1469 |
| 1219.5693 |
|
| "2021-05-24" |
| 1463 |
| 1214.5879 |
|
| "2021-05-21" |
| 1440.6666 |
| 1196.0469 |
|
| "2021-05-20" |
| 1442.6666 |
| 1197.707 |
|
| "2021-05-19" |
| 1482.3334 |
| 1230.6388 |
|
| "2021-05-18" |
| 1472.6666 |
| 1222.6134 |
|
| "2021-05-17" |
| 1450.3334 |
| 1204.072 |
|
| "2021-05-14" |
| 1440 |
| 1195.4934 |
|
| "2021-05-13" |
| 1396.6666 |
| 1159.5179 |
|
| "2021-05-12" |
| 1385.6666 |
| 1150.3856 |
|
| "2021-05-11" |
| 1392.3334 |
| 1155.9204 |
|
| "2021-05-10" |
| 1418.3334 |
| 1177.5056 |
|
| "2021-05-07" |
| 1417 |
| 1176.3986 |
|
| "2021-05-06" |
| 1378 |
| 1144.0208 |
|
| "2021-04-30" |
| 1353.3334 |
| 1123.5424 |
|
| "2021-04-28" |
| 1359 |
| 1128.2468 |
|
| "2021-04-27" |
| 1346.6666 |
| 1118.0076 |
|
| "2021-04-26" |
| 1357.6666 |
| 1127.1399 |
|
| "2021-04-23" |
| 1350.6666 |
| 1121.3286 |
|
| "2021-04-22" |
| 1344 |
| 1115.7939 |
|
| "2021-04-21" |
| 1333.3334 |
| 1106.9382 |
|
| "2021-04-20" |
| 1358.6666 |
| 1127.97 |
|
| "2021-04-19" |
| 1384 |
| 1149.0018 |
|
| "2021-04-16" |
| 1399 |
| 1161.4548 |
|
| "2021-04-15" |
| 1380 |
| 1145.6812 |
|
| "2021-04-14" |
| 1371.3334 |
| 1138.486 |
|
| "2021-04-13" |
| 1378 |
| 1144.0208 |
|
| "2021-04-12" |
| 1378 |
| 1144.0208 |
|
| "2021-04-09" |
| 1379.3334 |
| 1145.1278 |
|
| "2021-04-08" |
| 1384.3334 |
| 1149.2791 |
|
| "2021-04-07" |
| 1391.6666 |
| 1155.3668 |
|
| "2021-04-06" |
| 1386.3334 |
| 1150.9392 |
|
| "2021-04-05" |
| 1410.3334 |
| 1170.8639 |
|
| "2021-04-02" |
| 1400.6666 |
| 1162.8386 |
|
| "2021-04-01" |
| 1416.6666 |
| 1176.1218 |
|
| "2021-03-31" |
| 1414 |
| 1173.9081 |
|
| "2021-03-30" |
| 1442.6666 |
| 1197.707 |
|
| "2021-03-29" |
| 1474.3334 |
| 1199.0911 |
|
| "2021-03-26" |
| 1465.3334 |
| 1191.7711 |
|
| "2021-03-25" |
| 1462.3334 |
| 1189.3312 |
|
| "2021-03-24" |
| 1425.6666 |
| 1159.5098 |
|
| "2021-03-23" |
| 1450.6666 |
| 1179.8427 |
|
| "2021-03-22" |
| 1469.6666 |
| 1195.2954 |
|
| "2021-03-19" |
| 1493.3334 |
| 1214.5438 |
|
| "2021-03-18" |
| 1481 |
| 1204.5129 |
|
| "2021-03-17" |
| 1463.6666 |
| 1190.4154 |
|
| "2021-03-16" |
| 1441.6666 |
| 1172.5228 |
|
| "2021-03-15" |
| 1428.6666 |
| 1161.9497 |
|
| "2021-03-12" |
| 1414.3334 |
| 1150.2922 |
|
| "2021-03-11" |
| 1416 |
| 1151.6477 |
|
| "2021-03-10" |
| 1377 |
| 1119.9287 |
|
| "2021-03-09" |
| 1375.3334 |
| 1118.573 |
|
| "2021-03-08" |
| 1349.3334 |
| 1097.4272 |
|
| "2021-03-05" |
| 1328.3334 |
| 1080.3477 |
|
| "2021-03-04" |
| 1334 |
| 1084.9563 |
|
| "2021-03-03" |
| 1361 |
| 1106.9155 |
|
| "2021-03-02" |
| 1356.3334 |
| 1103.1201 |
|
| "2021-03-01" |
| 1379.3334 |
| 1121.8264 |
|
| "2021-02-26" |
| 1360 |
| 1106.1024 |
|
| "2021-02-25" |
| 1393.6666 |
| 1133.484 |
|
| "2021-02-24" |
| 1363 |
| 1108.5421 |
|
| "2021-02-22" |
| 1374.6666 |
| 1118.0308 |
|
| "2021-02-19" |
| 1370 |
| 1114.2355 |
|
| "2021-02-18" |
| 1396.6666 |
| 1135.9238 |
|
| "2021-02-17" |
| 1434.3334 |
| 1166.5585 |
|
| "2021-02-16" |
| 1436 |
| 1167.9139 |
|
| "2021-02-15" |
| 1428.3334 |
| 1161.6787 |
|
| "2021-02-12" |
| 1471 |
| 1196.3799 |
|
| "2021-02-10" |
| 1470.6666 |
| 1196.1088 |
|
| "2021-02-09" |
| 1456.6666 |
| 1184.7224 |
|
| "2021-02-08" |
| 1455.6666 |
| 1183.9092 |
|
| "2021-02-05" |
| 1436.6666 |
| 1168.4561 |
|
| "2021-02-04" |
| 1403.6666 |
| 1141.6169 |
|
| "2021-02-03" |
| 1401.6666 |
| 1139.9904 |
|
| "2021-02-02" |
| 1375.6666 |
| 1118.8442 |
|
| "2021-02-01" |
| 1381.3334 |
| 1123.453 |
|
| "2021-01-29" |
| 1389 |
| 1129.6882 |
|
| "2021-01-28" |
| 1405.6666 |
| 1143.2435 |
|
| "2021-01-27" |
| 1431.6666 |
| 1164.3895 |
|
| "2021-01-26" |
| 1412.6666 |
| 1148.9366 |
|
| "2021-01-25" |
| 1407.6666 |
| 1144.87 |
|
| "2021-01-22" |
| 1396 |
| 1135.3816 |
|
| "2021-01-21" |
| 1416 |
| 1151.6477 |
|
| "2021-01-20" |
| 1393.3334 |
| 1133.2126 |
|
| "2021-01-19" |
| 1408 |
| 1145.1414 |
|
| "2021-01-18" |
| 1403.6666 |
| 1141.6169 |
|
| "2021-01-15" |
| 1415.6666 |
| 1151.3766 |
|
| "2021-01-14" |
| 1436.6666 |
| 1168.4561 |
|
| "2021-01-13" |
| 1422.6666 |
| 1157.0699 |
|
| "2021-01-12" |
| 1420 |
| 1154.901 |
|
| "2021-01-08" |
| 1412.3334 |
| 1148.6656 |
|
| "2021-01-07" |
| 1402.6666 |
| 1140.8035 |
|
| "2021-01-06" |
| 1387.6666 |
| 1128.6038 |
|
| "2021-01-05" |
| 1356.3334 |
| 1103.1201 |
|
| "2021-01-04" |
| 1365.3334 |
| 1110.4402 |
|
| "2020-12-30" |
| 1391 |
| 1131.3152 |
|
| "2020-12-29" |
| 1395.3334 |
| 1134.8394 |
|
| "2020-12-28" |
| 1385.6666 |
| 1126.9773 |
|
| "2020-12-25" |
| 1377.3334 |
| 1120.1997 |
|
| "2020-12-24" |
| 1374.3334 |
| 1117.7599 |
|
| "2020-12-23" |
| 1356 |
| 1102.8491 |
|
| "2020-12-22" |
| 1344.6666 |
| 1093.6317 |
|
| "2020-12-21" |
| 1346 |
| 1094.7159 |
|
| "2020-12-18" |
| 1338 |
| 1088.2096 |
|
| "2020-12-17" |
| 1340 |
| 1089.8362 |
|
| "2020-12-16" |
| 1339 |
| 1089.0229 |
|
| "2020-12-15" |
| 1350 |
| 1097.9692 |
|
| "2020-12-14" |
| 1375.6666 |
| 1118.8442 |
|
| "2020-12-11" |
| 1382.6666 |
| 1124.5375 |
|
| "2020-12-10" |
| 1384.6666 |
| 1126.1639 |
|
| "2020-12-09" |
| 1383.6666 |
| 1125.3506 |
|
| "2020-12-08" |
| 1375.3334 |
| 1118.573 |
|
| "2020-12-07" |
| 1373 |
| 1116.6755 |
|
| "2020-12-04" |
| 1391.6666 |
| 1131.8572 |
|
| "2020-12-03" |
| 1396.6666 |
| 1135.9238 |
|
| "2020-12-02" |
| 1383 |
| 1124.8085 |
|
| "2020-12-01" |
| 1373.3334 |
| 1116.9465 |
|
| "2020-11-30" |
| 1336.6666 |
| 1087.1251 |
|
| "2020-11-27" |
| 1371.6666 |
| 1115.5911 |
|
| "2020-11-26" |
| 1352.6666 |
| 1100.1379 |
|
| "2020-11-25" |
| 1370.3334 |
| 1114.5068 |
|
| "2020-11-24" |
| 1336.6666 |
| 1087.1251 |
|
| "2020-11-20" |
| 1335.6666 |
| 1086.3119 |
|
| "2020-11-19" |
| 1383.3334 |
| 1125.0796 |
|
| "2020-11-18" |
| 1397.3334 |
| 1136.4659 |
|
| "2020-11-17" |
| 1389 |
| 1129.6882 |
|
| "2020-11-16" |
| 1376.6666 |
| 1119.6573 |
|
| "2020-11-13" |
| 1332.3334 |
| 1083.6008 |
|
| "2020-11-12" |
| 1367 |
| 1111.7955 |
|
| "2020-11-11" |
| 1392.3334 |
| 1132.3994 |
|
| "2020-11-10" |
| 1367.3334 |
| 1112.0667 |
|
| "2020-11-09" |
| 1335.6666 |
| 1086.3119 |
|
| "2020-11-06" |
| 1319 |
| 1072.7568 |
|
| "2020-11-05" |
| 1303.6666 |
| 1060.286 |
|
| "2020-11-04" |
| 1315.6666 |
| 1070.0457 |
|
| "2020-11-02" |
| 1303.3334 |
| 1060.0148 |
|
| "2020-10-30" |
| 1297 |
| 1054.8639 |
|
| "2020-10-29" |
| 1313.3334 |
| 1068.1479 |
|
| "2020-10-28" |
| 1320.3334 |
| 1073.8411 |
|
| "2020-10-27" |
| 1341.6666 |
| 1091.1918 |
|
| "2020-10-26" |
| 1339.6666 |
| 1089.5651 |
|
| "2020-10-23" |
| 1337 |
| 1087.3962 |
|
| "2020-10-22" |
| 1321.6666 |
| 1074.9254 |
|
| "2020-10-21" |
| 1322 |
| 1075.1965 |
|
| "2020-10-20" |
| 1293.6666 |
| 1052.1526 |
|
| "2020-10-19" |
| 1300 |
| 1057.3037 |
|
| "2020-10-16" |
| 1272.3334 |
| 1034.8022 |
|
| "2020-10-15" |
| 1280.3334 |
| 1041.3088 |
|
| "2020-10-14" |
| 1271 |
| 1033.7178 |
|
| "2020-10-13" |
| 1277.6666 |
| 1039.1398 |
|
| "2020-10-12" |
| 1252 |
| 1018.2648 |
|
| "2020-10-09" |
| 1254 |
| 1019.8914 |
|
| "2020-10-08" |
| 1274.3334 |
| 1036.4287 |
|
| "2020-10-07" |
| 1270.6666 |
| 1033.4468 |
|
| "2020-10-06" |
| 1268.3334 |
| 1031.549 |
|
| "2020-10-05" |
| 1249.6666 |
| 1016.367 |
|
| "2020-10-02" |
| 1204.6666 |
| 979.7682 |
|
| "2020-09-30" |
| 1209.6666 |
| 983.8348 |
|
| "2020-09-29" |
| 1245.6666 |
| 1013.114 |
|
| "2020-09-28" |
| 1275 |
| 1015.2826 |
|
| "2020-09-25" |
| 1234 |
| 982.6343 |
|
| "2020-09-24" |
| 1232.6666 |
| 981.5726 |
|
| "2020-09-23" |
| 1263.3334 |
| 1005.9927 |
|
| "2020-09-18" |
| 1297.3334 |
| 1033.067 |
|
| "2020-09-17" |
| 1293.3334 |
| 1029.8816 |
|
| "2020-09-16" |
| 1286 |
| 1024.042 |
|
| "2020-09-15" |
| 1290.6666 |
| 1027.7582 |
|
| "2020-09-14" |
| 1313.6666 |
| 1046.073 |
|
| "2020-09-11" |
| 1291.3334 |
| 1028.2892 |
|
| "2020-09-10" |
| 1301 |
| 1035.9865 |
|
| "2020-09-09" |
| 1281.3334 |
| 1020.3259 |
|
| "2020-09-08" |
| 1308.3334 |
| 1041.826 |
|
| "2020-09-07" |
| 1292.3334 |
| 1029.0852 |
|
| "2020-09-04" |
| 1301.6666 |
| 1036.5173 |
|
| "2020-09-03" |
| 1324.6666 |
| 1054.8323 |
|
| "2020-09-02" |
| 1306 |
| 1039.9679 |
|
| "2020-09-01" |
| 1324 |
| 1054.3015 |
|
| "2020-08-31" |
| 1326.6666 |
| 1056.4248 |
|
| "2020-08-28" |
| 1331 |
| 1059.8756 |
|
| "2020-08-27" |
| 1292 |
| 1028.8198 |
|
| "2020-08-26" |
| 1327.3334 |
| 1056.9559 |
|
| "2020-08-25" |
| 1331.3334 |
| 1060.1409 |
|
| "2020-08-24" |
| 1306.3334 |
| 1040.2333 |
|
| "2020-08-21" |
| 1324 |
| 1054.3015 |
|
| "2020-08-20" |
| 1303 |
| 1037.5791 |
|
| "2020-08-19" |
| 1301.6666 |
| 1036.5173 |
|
| "2020-08-18" |
| 1274 |
| 1014.4865 |
|
| "2020-08-17" |
| 1288.3334 |
| 1025.9001 |
|
| "2020-08-14" |
| 1286.3334 |
| 1024.3077 |
|
| "2020-08-13" |
| 1271.6666 |
| 1012.6284 |
|
| "2020-08-12" |
| 1276 |
| 1016.0791 |
|
| "2020-08-11" |
| 1272.6666 |
| 1013.4247 |
|
| "2020-08-07" |
| 1228.6666 |
| 978.3875 |
|
| "2020-08-06" |
| 1222.3334 |
| 973.3444 |
|
| "2020-08-05" |
| 1195.6666 |
| 952.1096 |
|
| "2020-08-04" |
| 1199.6666 |
| 955.2947 |
|
| "2020-08-03" |
| 1176.6666 |
| 936.9798 |
|
| "2020-07-31" |
| 1151.6666 |
| 917.0724 |
|
| "2020-07-30" |
| 1207.6666 |
| 961.6651 |
|
| "2020-07-29" |
| 1212.6666 |
| 965.6467 |
|
| "2020-07-28" |
| 1222 |
| 973.0787 |
|
| "2020-07-27" |
| 1230.3334 |
| 979.7145 |
|
| "2020-07-22" |
| 1211.3334 |
| 964.5851 |
|
| "2020-07-21" |
| 1211 |
| 964.3195 |
|
| "2020-07-20" |
| 1237 |
| 985.0233 |
|
| "2020-07-17" |
| 1240.3334 |
| 987.6776 |
|
| "2020-07-16" |
| 1251.3334 |
| 996.4368 |
|
| "2020-07-15" |
| 1249.6666 |
| 995.1096 |
|
| "2020-07-14" |
| 1257.3334 |
| 1001.2146 |
|
| "2020-07-13" |
| 1246.6666 |
| 992.7207 |
|
| "2020-07-10" |
| 1213.6666 |
| 966.4429 |
|
| "2020-07-09" |
| 1225.3334 |
| 975.7331 |
|
| "2020-07-08" |
| 1227.6666 |
| 977.591 |
|
| "2020-07-07" |
| 1246 |
| 992.1899 |
|
| "2020-07-06" |
| 1254.6666 |
| 999.0911 |
|
| "2020-07-03" |
| 1227 |
| 977.0603 |
|
| "2020-07-02" |
| 1214.6666 |
| 967.2392 |
|
| "2020-07-01" |
| 1206 |
| 960.3381 |
|
| "2020-06-30" |
| 1235.6666 |
| 983.9613 |
|
| "2020-06-29" |
| 1216.6666 |
| 968.8316 |
|
| "2020-06-26" |
| 1231.6666 |
| 980.7762 |
|
| "2020-06-25" |
| 1218 |
| 969.8935 |
|
| "2020-06-24" |
| 1234.6666 |
| 983.1652 |
|
| "2020-06-23" |
| 1238.6666 |
| 986.3503 |
|
| "2020-06-22" |
| 1230.3334 |
| 979.7145 |
|
| "2020-06-19" |
| 1219.3334 |
| 970.9551 |
|
| "2020-06-18" |
| 1225.6666 |
| 975.9987 |
|
| "2020-06-17" |
| 1230 |
| 979.4493 |
|
| "2020-06-16" |
| 1249.6666 |
| 995.1096 |
|
| "2020-06-15" |
| 1200.3334 |
| 955.8257 |
|
| "2020-06-12" |
| 1219.3334 |
| 970.9551 |
|
| "2020-06-11" |
| 1241.6666 |
| 988.7394 |
|
| "2020-06-10" |
| 1292 |
| 1028.8198 |
|
| "2020-06-09" |
| 1312 |
| 1044.7457 |
|
| "2020-06-08" |
| 1280 |
| 1019.2642 |
|
| "2020-06-05" |
| 1246.6666 |
| 992.7207 |
|
| "2020-06-04" |
| 1243.6666 |
| 990.3318 |
|
| "2020-06-03" |
| 1246.6666 |
| 992.7207 |
|
| "2020-06-02" |
| 1277 |
| 1016.8753 |
|
| "2020-06-01" |
| 1263.3334 |
| 1005.9927 |
|
| "2020-05-29" |
| 1277.3334 |
| 1017.1407 |
|
| "2020-05-28" |
| 1267.3334 |
| 1009.1778 |
|
| "2020-05-27" |
| 1227 |
| 977.0603 |
|
| "2020-05-26" |
| 1190.6666 |
| 948.128 |
|
| "2020-05-25" |
| 1159.6666 |
| 923.4427 |
|
| "2020-05-22" |
| 1140 |
| 907.7822 |
|
| "2020-05-21" |
| 1180 |
| 939.6342 |
|
| "2020-05-20" |
| 1101.6666 |
| 877.2573 |
|
| "2020-05-19" |
| 1051.6666 |
| 837.4423 |
|
| "2020-05-18" |
| 1039.3334 |
| 827.6213 |
|
| "2020-05-15" |
| 1037 |
| 825.7632 |
|
| "2020-05-14" |
| 1022.3333 |
| 814.0842 |
|
| "2020-05-13" |
| 1043.3334 |
| 830.8065 |
|
| "2020-05-12" |
| 1081 |
| 860.8005 |
|
| "2020-05-11" |
| 1087.6666 |
| 866.1091 |
|
| "2020-05-08" |
| 1081.3334 |
| 861.0659 |
|
| "2020-05-07" |
| 1059.6666 |
| 843.8128 |
|
| "2020-05-01" |
| 1116 |
| 888.6709 |
|
| "2020-04-30" |
| 1166.6666 |
| 929.0169 |
|
| "2020-04-28" |
| 1161 |
| 924.5045 |
|
| "2020-04-27" |
| 1166.6666 |
| 929.0169 |
|
| "2020-04-24" |
| 1133.6666 |
| 902.739 |
|
| "2020-04-23" |
| 1110.3334 |
| 884.1586 |
|
| "2020-04-22" |
| 1085 |
| 863.9857 |
|
| "2020-04-21" |
| 1086 |
| 864.7819 |
|
| "2020-04-20" |
| 1125 |
| 895.8378 |
|
| "2020-04-17" |
| 1152.6666 |
| 917.8687 |
|
| "2020-04-16" |
| 1150 |
| 915.7452 |
|
| "2020-04-15" |
| 1166.6666 |
| 929.0169 |
|
| "2020-04-14" |
| 1188.6666 |
| 946.5355 |
|
| "2020-04-13" |
| 1184.6666 |
| 943.3502 |
|
| "2020-04-10" |
| 1187 |
| 945.2083 |
|
| "2020-04-09" |
| 1176.3334 |
| 936.7145 |
|
| "2020-04-08" |
| 1190 |
| 947.597 |
|
| "2020-04-07" |
| 1183.3334 |
| 942.2886 |
|
| "2020-04-06" |
| 1161.3334 |
| 924.7698 |
|
| "2020-04-03" |
| 1144.6666 |
| 911.4982 |
|
| "2020-04-02" |
| 1100 |
| 875.9302 |
|
| "2020-04-01" |
| 1080.3334 |
| 860.2697 |
|
| "2020-03-31" |
| 1114.3334 |
| 887.3438 |
|
| "2020-03-30" |
| 1181.3334 |
| 940.6959 |
|
| "2020-03-27" |
| 1211.3334 |
| 944.6776 |
|
| "2020-03-26" |
| 1120.3334 |
| 873.7097 |
|
| "2020-03-25" |
| 1081 |
| 843.035 |
|
| "2020-03-24" |
| 1008 |
| 786.1047 |
|
| "2020-03-23" |
| 951 |
| 741.6523 |
|
| "2020-03-19" |
| 842.1667 |
| 656.777 |
|
| "2020-03-18" |
| 869.3333 |
| 677.9633 |
|
| "2020-03-17" |
| 936 |
| 729.9543 |
|
| "2020-03-16" |
| 983.1667 |
| 766.7381 |
|
| "2020-03-13" |
| 1019 |
| 794.6833 |
|
| "2020-03-12" |
| 1076 |
| 839.1356 |
|
| "2020-03-11" |
| 1115.6666 |
| 870.0703 |
|
| "2020-03-10" |
| 1168 |
| 910.8831 |
|
| "2020-03-09" |
| 1138.6666 |
| 888.0071 |
|
| "2020-03-06" |
| 1207.6666 |
| 941.818 |
|
| "2020-03-05" |
| 1268.3334 |
| 989.1298 |
|
| "2020-03-04" |
| 1283 |
| 1000.568 |
|
| "2020-03-03" |
| 1291.6666 |
| 1007.3265 |
|
| "2020-03-02" |
| 1305.6666 |
| 1018.2448 |
|
| "2020-02-28" |
| 1338.6666 |
| 1043.9803 |
|
| "2020-02-27" |
| 1400 |
| 1091.8121 |
|
| "2020-02-26" |
| 1417.3334 |
| 1105.33 |
|
| "2020-02-25" |
| 1406 |
| 1096.4915 |
|
| "2020-02-21" |
| 1462.3334 |
| 1140.4237 |
|
| "2020-02-20" |
| 1455.6666 |
| 1135.2247 |
|
| "2020-02-19" |
| 1434.3334 |
| 1118.5875 |
|
| "2020-02-18" |
| 1441.3334 |
| 1124.0466 |
|
| "2020-02-17" |
| 1444 |
| 1126.1262 |
|
| "2020-02-14" |
| 1409.3334 |
| 1099.0908 |
|
| "2020-02-13" |
| 1404.3334 |
| 1095.1914 |
|
| "2020-02-12" |
| 1412.3334 |
| 1101.4303 |
|
| "2020-02-10" |
| 1433 |
| 1117.5479 |
|
| "2020-02-07" |
| 1423.6666 |
| 1110.2689 |
|
| "2020-02-06" |
| 1446.3334 |
| 1127.9459 |
|
| "2020-02-05" |
| 1397.6666 |
| 1089.9923 |
|
| "2020-02-04" |
| 1372 |
| 1069.9757 |
|
| "2020-02-03" |
| 1364.3334 |
| 1063.9971 |
|
| "2020-01-31" |
| 1377.6666 |
| 1074.3951 |
|
| "2020-01-30" |
| 1372.3334 |
| 1070.236 |
|
| "2020-01-29" |
| 1377 |
| 1073.8752 |
|
| "2020-01-28" |
| 1385.3334 |
| 1080.3743 |
|
| "2020-01-27" |
| 1399 |
| 1091.0321 |
|
| "2020-01-24" |
| 1410.6666 |
| 1100.1306 |
|
| "2020-01-23" |
| 1422 |
| 1108.9692 |
|
| "2020-01-22" |
| 1428.3334 |
| 1113.9082 |
|
| "2020-01-21" |
| 1415.3334 |
| 1103.77 |
|
| "2020-01-20" |
| 1427 |
| 1112.8683 |
|
| "2020-01-17" |
| 1421.3334 |
| 1108.4492 |
|
| "2020-01-16" |
| 1413 |
| 1101.9503 |
|
| "2020-01-15" |
| 1405 |
| 1095.7113 |
|
| "2020-01-14" |
| 1404.3334 |
| 1095.1914 |
|
| "2020-01-10" |
| 1413 |
| 1101.9503 |
|
| "2020-01-09" |
| 1409.3334 |
| 1099.0908 |
|
| "2020-01-08" |
| 1396 |
| 1088.6926 |
|
| "2020-01-07" |
| 1426.6666 |
| 1112.6085 |
|
| "2020-01-06" |
| 1406.6666 |
| 1097.0112 |
|
| "2019-12-30" |
| 1433.3334 |
| 1117.8077 |
|
| "2019-12-27" |
| 1446.6666 |
| 1128.2058 |
|
| "2019-12-26" |
| 1439.3334 |
| 1122.4871 |
|
| "2019-12-25" |
| 1436.6666 |
| 1120.4073 |
|
| "2019-12-24" |
| 1438 |
| 1121.4469 |
|
| "2019-12-23" |
| 1456.3334 |
| 1135.7444 |
|
| "2019-12-20" |
| 1464.3334 |
| 1141.9835 |
|
| "2019-12-19" |
| 1463.6666 |
| 1141.4634 |
|
| "2019-12-18" |
| 1471.3334 |
| 1147.4425 |
|
| "2019-12-17" |
| 1475.6666 |
| 1150.8218 |
|
| "2019-12-16" |
| 1480 |
| 1154.2012 |
|
| "2019-12-13" |
| 1495.6666 |
| 1166.4192 |
|
| "2019-12-12" |
| 1465.3334 |
| 1142.7633 |
|
| "2019-12-11" |
| 1471.3334 |
| 1147.4425 |
|
| "2019-12-10" |
| 1470 |
| 1146.4028 |
|
| "2019-12-09" |
| 1477.6666 |
| 1152.3815 |
|
| "2019-12-06" |
| 1431.6666 |
| 1116.5078 |
|
| "2019-12-05" |
| 1432 |
| 1116.7678 |
|
| "2019-12-04" |
| 1419.3334 |
| 1106.8894 |
|
| "2019-12-03" |
| 1417.6666 |
| 1105.5897 |
|
| "2019-12-02" |
| 1457 |
| 1136.2644 |
|
| "2019-11-29" |
| 1438.6666 |
| 1121.9667 |
|
| "2019-11-28" |
| 1451 |
| 1131.5854 |
|
| "2019-11-27" |
| 1441.3334 |
| 1124.0466 |
|
| "2019-11-26" |
| 1444 |
| 1126.1262 |
|
| "2019-11-25" |
| 1439.6666 |
| 1122.7468 |
|
| "2019-11-22" |
| 1430 |
| 1115.208 |
|
| "2019-11-21" |
| 1438.3334 |
| 1121.7069 |
|
| "2019-11-20" |
| 1472.3334 |
| 1148.2223 |
|
| "2019-11-19" |
| 1447.3334 |
| 1128.7258 |
|
| "2019-11-18" |
| 1457.6666 |
| 1136.7844 |
|
| "2019-11-15" |
| 1466.3334 |
| 1143.5431 |
|
| "2019-11-14" |
| 1444.3334 |
| 1126.3861 |
|
| "2019-11-13" |
| 1461.6666 |
| 1139.9038 |
|
| "2019-11-12" |
| 1474.6666 |
| 1150.0421 |
|
| "2019-11-11" |
| 1477.6666 |
| 1152.3815 |
|
| "2019-11-08" |
| 1466.6666 |
| 1143.8032 |
|
| "2019-11-07" |
| 1466.6666 |
| 1143.8032 |
|
| "2019-11-06" |
| 1464.6666 |
| 1142.2435 |
|
| "2019-11-05" |
| 1467.6666 |
| 1144.583 |
|
| "2019-11-01" |
| 1432.6666 |
| 1117.2875 |
|
| "2019-10-31" |
| 1424.6666 |
| 1111.0488 |
|
| "2019-10-30" |
| 1433.6666 |
| 1118.0676 |
|
| "2019-10-29" |
| 1403 |
| 1094.1517 |
|
| "2019-10-28" |
| 1382.6666 |
| 1078.2944 |
|
| "2019-10-25" |
| 1416.3334 |
| 1104.5499 |
|
| "2019-10-24" |
| 1424.6666 |
| 1111.0488 |
|
| "2019-10-23" |
| 1420.6666 |
| 1107.9293 |
|
| "2019-10-21" |
| 1417 |
| 1105.0697 |
|
| "2019-10-18" |
| 1400.6666 |
| 1092.3318 |
|
| "2019-10-17" |
| 1409.6666 |
| 1099.351 |
|
| "2019-10-16" |
| 1413 |
| 1101.9503 |
|
| "2019-10-15" |
| 1413.3334 |
| 1102.2104 |
|
| "2019-10-11" |
| 1385 |
| 1080.1143 |
|
| "2019-10-10" |
| 1394 |
| 1087.1328 |
|
| "2019-10-09" |
| 1413.6666 |
| 1102.4703 |
|
| "2019-10-08" |
| 1450.3334 |
| 1131.0652 |
|
| "2019-10-07" |
| 1492.6666 |
| 1164.0797 |
|
| "2019-10-04" |
| 1494.6666 |
| 1165.6394 |
|
| "2019-10-03" |
| 1507 |
| 1175.2579 |
|
| "2019-10-02" |
| 1517.3334 |
| 1183.3163 |
|
| "2019-10-01" |
| 1521.3334 |
| 1186.436 |
|
| "2019-09-30" |
| 1505.6666 |
| 1174.2179 |
|
| "2019-09-27" |
| 1520 |
| 1185.396 |
|
| "2019-09-26" |
| 1539 |
| 1180.717 |
|
| "2019-09-25" |
| 1540.3334 |
| 1181.7397 |
|
| "2019-09-24" |
| 1536 |
| 1178.4153 |
|
| "2019-09-20" |
| 1524.3334 |
| 1169.4645 |
|
| "2019-09-19" |
| 1546.3334 |
| 1186.343 |
|
| "2019-09-18" |
| 1530.6666 |
| 1174.3235 |
|
| "2019-09-17" |
| 1579.3334 |
| 1211.6604 |
|
| "2019-09-13" |
| 1606.3334 |
| 1232.3748 |
|
| "2019-09-12" |
| 1577 |
| 1209.8704 |
|
| "2019-09-11" |
| 1545.3334 |
| 1185.5758 |
|
| "2019-09-10" |
| 1511.3334 |
| 1159.491 |
|
| "2019-09-09" |
| 1496.6666 |
| 1148.2388 |
|
| "2019-09-06" |
| 1467 |
| 1125.4788 |
|
| "2019-09-05" |
| 1455.3334 |
| 1116.5282 |
|
| "2019-09-04" |
| 1430 |
| 1097.0924 |
|
| "2019-09-03" |
| 1421.6666 |
| 1090.6989 |
|
| "2019-09-02" |
| 1423.6666 |
| 1092.2334 |
|
| "2019-08-30" |
| 1414.6666 |
| 1085.3286 |
|
| "2019-08-29" |
| 1398.3334 |
| 1072.7979 |
|
| "2019-08-28" |
| 1396 |
| 1071.0077 |
|
| "2019-08-27" |
| 1390.3334 |
| 1066.6602 |
|
| "2019-08-26" |
| 1387.3334 |
| 1064.3586 |
|
| "2019-08-23" |
| 1393.3334 |
| 1068.9619 |
|
| "2019-08-22" |
| 1383.6666 |
| 1061.5454 |
|
| "2019-08-21" |
| 1371 |
| 1051.8276 |
|
| "2019-08-20" |
| 1397 |
| 1071.7747 |
|
| "2019-08-19" |
| 1374.3334 |
| 1054.385 |
|
| "2019-08-16" |
| 1369.3334 |
| 1050.549 |
|
| "2019-08-15" |
| 1399.6666 |
| 1073.8206 |
|
| "2019-08-14" |
| 1415.6666 |
| 1086.0961 |
|
| "2019-08-13" |
| 1408.6666 |
| 1080.7256 |
|
| "2019-08-09" |
| 1427 |
| 1094.7908 |
|
| "2019-08-08" |
| 1406.6666 |
| 1079.1909 |
|
| "2019-08-07" |
| 1408.6666 |
| 1080.7256 |
|
| "2019-08-06" |
| 1403.3334 |
| 1076.6338 |
|
| "2019-08-05" |
| 1436.6666 |
| 1102.2069 |
|
| "2019-08-02" |
| 1461 |
| 1120.8754 |
|
| "2019-08-01" |
| 1509 |
| 1157.7008 |
|
| "2019-07-31" |
| 1510.6666 |
| 1158.9795 |
|
| "2019-07-30" |
| 1500.3334 |
| 1151.052 |
|
| "2019-07-29" |
| 1477.3334 |
| 1133.4064 |
|
| "2019-07-26" |
| 1472.6666 |
| 1129.8262 |
|
| "2019-07-25" |
| 1469.6666 |
| 1127.5244 |
|
| "2019-07-24" |
| 1477.3334 |
| 1133.4064 |
|
| "2019-07-23" |
| 1493 |
| 1145.4258 |
|
| "2019-07-22" |
| 1489.3334 |
| 1142.6127 |
|
| "2019-07-19" |
| 1490 |
| 1143.124 |
|
| "2019-07-18" |
| 1457.3334 |
| 1118.0626 |
|
| "2019-07-17" |
| 1475.3334 |
| 1131.8722 |
|
| "2019-07-16" |
| 1460 |
| 1120.1082 |
|
| "2019-07-12" |
| 1473.6666 |
| 1130.5931 |
|
| "2019-07-11" |
| 1466.6666 |
| 1125.2229 |
|
| "2019-07-10" |
| 1456.6666 |
| 1117.5509 |
|
| "2019-07-09" |
| 1465.6666 |
| 1124.4556 |
|
| "2019-07-08" |
| 1458.3334 |
| 1118.8296 |
|
| "2019-07-05" |
| 1468.6666 |
| 1126.7574 |
|
| "2019-07-04" |
| 1456.3334 |
| 1117.2952 |
|
| "2019-07-03" |
| 1448 |
| 1110.902 |
|
| "2019-07-02" |
| 1468.6666 |
| 1126.7574 |
|
| "2019-07-01" |
| 1434.6666 |
| 1100.6726 |
|
| "2019-06-28" |
| 1387 |
| 1064.1027 |
|
| "2019-06-27" |
| 1375 |
| 1054.8965 |
|
| "2019-06-26" |
| 1370 |
| 1051.0608 |
|
| "2019-06-25" |
| 1378.3334 |
| 1057.454 |
|
| "2019-06-24" |
| 1382 |
| 1060.2671 |
|
| "2019-06-21" |
| 1382 |
| 1060.2671 |
|
| "2019-06-20" |
| 1402 |
| 1075.6107 |
|
| "2019-06-19" |
| 1403.3334 |
| 1076.6338 |
|
| "2019-06-18" |
| 1387.3334 |
| 1064.3586 |
|
| "2019-06-17" |
| 1412.3334 |
| 1083.5386 |
|
| "2019-06-14" |
| 1417 |
| 1087.1185 |
|
| "2019-06-13" |
| 1417 |
| 1087.1185 |
|
| "2019-06-12" |
| 1405.6666 |
| 1078.4238 |
|
| "2019-06-11" |
| 1431.6666 |
| 1098.3711 |
|
| "2019-06-10" |
| 1448.6666 |
| 1111.4131 |
|
| "2019-06-07" |
| 1423.6666 |
| 1092.2334 |
|
| "2019-06-06" |
| 1423 |
| 1091.722 |
|
| "2019-06-05" |
| 1419 |
| 1088.6531 |
|
| "2019-06-04" |
| 1383.3334 |
| 1061.2898 |
|
| "2019-06-03" |
| 1380.6666 |
| 1059.2438 |
|
| "2019-05-31" |
| 1370.6666 |
| 1051.5718 |
|
| "2019-05-30" |
| 1407.6666 |
| 1079.9583 |
|
| "2019-05-29" |
| 1382 |
| 1060.2671 |
|
| "2019-05-28" |
| 1348.6666 |
| 1034.6936 |
|
| "2019-05-27" |
| 1339.6666 |
| 1027.7888 |
|
| "2019-05-24" |
| 1335.6666 |
| 1024.7202 |
|
| "2019-05-23" |
| 1333.3334 |
| 1022.9299 |
|
| "2019-05-22" |
| 1318.6666 |
| 1011.6776 |
|
| "2019-05-21" |
| 1373.6666 |
| 1053.8737 |
|
| "2019-05-20" |
| 1373 |
| 1053.3621 |
|
| "2019-05-17" |
| 1389.3334 |
| 1065.8931 |
|
| "2019-05-16" |
| 1380 |
| 1058.7324 |
|
| "2019-05-15" |
| 1403.6666 |
| 1076.8893 |
|
| "2019-05-14" |
| 1389.6666 |
| 1066.1487 |
|
| "2019-05-13" |
| 1419.6666 |
| 1089.1646 |
|
| "2019-05-10" |
| 1411 |
| 1082.5155 |
|
| "2019-05-09" |
| 1403.6666 |
| 1076.8893 |
|
| "2019-05-08" |
| 1396.6666 |
| 1071.5192 |
|
| "2019-05-07" |
| 1401 |
| 1074.8436 |
|
| "2019-04-26" |
| 1387 |
| 1064.1027 |
|
| "2019-04-25" |
| 1399 |
| 1073.3091 |
|
| "2019-04-24" |
| 1401 |
| 1074.8436 |
|
| "2019-04-23" |
| 1402.6666 |
| 1076.1223 |
|
| "2019-04-22" |
| 1409.6666 |
| 1081.4928 |
|
| "2019-04-19" |
| 1415.3334 |
| 1085.8401 |
|
| "2019-04-18" |
| 1423 |
| 1091.722 |
|
| "2019-04-17" |
| 1428 |
| 1095.558 |
|
| "2019-04-16" |
| 1413.6666 |
| 1084.5615 |
|
| "2019-04-15" |
| 1408 |
| 1080.2139 |
|
| "2019-04-12" |
| 1370.3334 |
| 1051.3162 |
|
| "2019-04-11" |
| 1367 |
| 1048.7589 |
|
| "2019-04-10" |
| 1364.6666 |
| 1046.9686 |
|
| "2019-04-09" |
| 1373.6666 |
| 1053.8737 |
|
| "2019-04-08" |
| 1373.6666 |
| 1053.8737 |
|
| "2019-04-05" |
| 1385.6666 |
| 1063.0797 |
|
| "2019-04-04" |
| 1384.3334 |
| 1062.0569 |
|
| "2019-04-03" |
| 1402.6666 |
| 1076.1223 |
|
| "2019-04-02" |
| 1396 |
| 1071.0077 |
|
| "2019-04-01" |
| 1394.6666 |
| 1069.9849 |
|
| "2019-03-29" |
| 1366 |
| 1047.9918 |
|
| "2019-03-28" |
| 1368.6666 |
| 1050.0374 |
|
| "2019-03-27" |
| 1375.6666 |
| 1055.408 |
|
| "2019-03-26" |
| 1379.6666 |
| 1041.8539 |
|
| "2019-03-25" |
| 1334.6666 |
| 1007.8723 |
|
| "2019-03-22" |
| 1353.3334 |
| 1021.9686 |
|
| "2019-03-20" |
| 1348.6666 |
| 1018.4445 |
|
| "2019-03-19" |
| 1352 |
| 1020.9615 |
|
| "2019-03-18" |
| 1329.6666 |
| 1004.0964 |
|
| "2019-03-15" |
| 1324 |
| 999.8174 |
|
| "2019-03-14" |
| 1307.3334 |
| 987.2317 |
|
| "2019-03-13" |
| 1306 |
| 986.2248 |
|
| "2019-03-12" |
| 1335.6666 |
| 1008.6276 |
|
| "2019-03-11" |
| 1321.6666 |
| 998.0555 |
|
| "2019-03-08" |
| 1317.6666 |
| 995.035 |
|
| "2019-03-07" |
| 1358 |
| 1025.4924 |
|
| "2019-03-06" |
| 1366 |
| 1031.5337 |
|
| "2019-03-05" |
| 1377.3334 |
| 1040.092 |
|
| "2019-03-04" |
| 1393 |
| 1051.9227 |
|
| "2019-03-01" |
| 1388 |
| 1048.147 |
|
| "2019-02-28" |
| 1385.6666 |
| 1046.385 |
|
| "2019-02-27" |
| 1374 |
| 1037.5747 |
|
| "2019-02-26" |
| 1370 |
| 1034.5546 |
|
| "2019-02-25" |
| 1398.3334 |
| 1055.9504 |
|
| "2019-02-22" |
| 1378 |
| 1040.5956 |
|
| "2019-02-21" |
| 1392 |
| 1051.1676 |
|
| "2019-02-20" |
| 1407.3334 |
| 1062.7468 |
|
| "2019-02-19" |
| 1399.6666 |
| 1056.957 |
|
| "2019-02-18" |
| 1366.6666 |
| 1032.0371 |
|
| "2019-02-15" |
| 1350.6666 |
| 1019.955 |
|
| "2019-02-14" |
| 1346.6666 |
| 1016.9342 |
|
| "2019-02-13" |
| 1345.6666 |
| 1016.1791 |
|
| "2019-02-12" |
| 1336.3334 |
| 1009.1309 |
|
| "2019-02-08" |
| 1309 |
| 988.4903 |
|
| "2019-02-07" |
| 1334.3334 |
| 1007.6207 |
|
| "2019-02-06" |
| 1351 |
| 1020.2064 |
|
| "2019-02-05" |
| 1380 |
| 1042.106 |
|
| "2019-02-04" |
| 1374.6666 |
| 1038.0784 |
|
| "2019-02-01" |
| 1364 |
| 1030.0236 |
|
| "2019-01-31" |
| 1362 |
| 1028.5131 |
|
| "2019-01-30" |
| 1350.6666 |
| 1019.955 |
|
| "2019-01-29" |
| 1341.3334 |
| 1012.9067 |
|
| "2019-01-28" |
| 1340.6666 |
| 1012.4031 |
|
| "2019-01-25" |
| 1356 |
| 1023.9822 |
|
| "2019-01-24" |
| 1344.3334 |
| 1015.1721 |
|
| "2019-01-23" |
| 1326 |
| 1001.3278 |
|
| "2019-01-22" |
| 1352.3334 |
| 1021.2136 |
|
| "2019-01-21" |
| 1358 |
| 1025.4924 |
|
| "2019-01-18" |
| 1360.3334 |
| 1027.2546 |
|
| "2019-01-17" |
| 1346.3334 |
| 1016.6826 |
|
| "2019-01-16" |
| 1294.3334 |
| 977.4147 |
|
| "2019-01-15" |
| 1308.3334 |
| 987.9867 |
|
| "2019-01-11" |
| 1275 |
| 962.8152 |
|
| "2019-01-10" |
| 1276 |
| 963.5704 |
|
| "2019-01-09" |
| 1263.6666 |
| 954.2567 |
|
| "2019-01-08" |
| 1250.3334 |
| 944.188 |
|
| "2019-01-07" |
| 1255 |
| 947.7121 |
|
| "2019-01-04" |
| 1224.6666 |
| 924.8059 |
|
| "2018-12-31" |
| 1244 |
| 939.4056 |
|
| "2018-12-28" |
| 1244 |
| 939.4056 |
|
| "2018-12-27" |
| 1233.6666 |
| 931.6025 |
|
| "2018-12-26" |
| 1196.3334 |
| 903.41 |
|
| "2018-12-25" |
| 1187.3334 |
| 896.6138 |
|
| "2018-12-24" |
| 1254.3334 |
| 947.2087 |
|
| "2018-12-21" |
| 1254.3334 |
| 947.2087 |
|
| "2018-12-20" |
| 1272.3334 |
| 960.8014 |
|
| "2018-12-19" |
| 1291 |
| 974.8975 |
|
| "2018-12-18" |
| 1315 |
| 993.0212 |
|
| "2018-12-17" |
| 1335 |
| 1008.1243 |
|
| "2018-12-14" |
| 1329.3334 |
| 1003.845 |
|
| "2018-12-13" |
| 1350.3334 |
| 1019.7032 |
|
| "2018-12-12" |
| 1348.3334 |
| 1018.1926 |
|
| "2018-12-11" |
| 1359.3334 |
| 1026.4995 |
|
| "2018-12-10" |
| 1378.6666 |
| 1041.0991 |
|
| "2018-12-07" |
| 1387.6666 |
| 1047.8953 |
|
| "2018-12-06" |
| 1394.6666 |
| 1053.1816 |
|
| "2018-12-05" |
| 1417.6666 |
| 1070.5497 |
|
| "2018-12-04" |
| 1436.6666 |
| 1084.8973 |
|
| "2018-12-03" |
| 1484.6666 |
| 1121.1447 |
|
| "2018-11-30" |
| 1462 |
| 1104.028 |
|
| "2018-11-29" |
| 1434.6666 |
| 1083.3872 |
|
| "2018-11-28" |
| 1445 |
| 1091.1904 |
|
| "2018-11-27" |
| 1456 |
| 1099.4972 |
|
| "2018-11-26" |
| 1418.6666 |
| 1071.3047 |
|
| "2018-11-23" |
| 1447.3334 |
| 1092.9526 |
|
| "2018-11-22" |
| 1447.3334 |
| 1092.9526 |
|
| "2018-11-21" |
| 1444.6666 |
| 1090.9387 |
|
| "2018-11-20" |
| 1469 |
| 1109.3142 |
|
| "2018-11-19" |
| 1520 |
| 1147.8267 |
|
| "2018-11-16" |
| 1519 |
| 1147.0714 |
|
| "2018-11-15" |
| 1495.6666 |
| 1129.4513 |
|
| "2018-11-14" |
| 1509 |
| 1139.52 |
|
| "2018-11-13" |
| 1548.6666 |
| 1169.4744 |
|
| "2018-11-12" |
| 1631 |
| 1231.6484 |
|
| "2018-11-09" |
| 1619.3334 |
| 1222.8383 |
|
| "2018-11-08" |
| 1627.3334 |
| 1228.8795 |
|
| "2018-11-07" |
| 1605.3334 |
| 1212.2662 |
|
| "2018-11-06" |
| 1618.3334 |
| 1222.083 |
|
| "2018-11-05" |
| 1568.6666 |
| 1184.5771 |
|
| "2018-11-02" |
| 1585.6666 |
| 1197.4147 |
|
| "2018-11-01" |
| 1562 |
| 1179.5435 |
|
| "2018-10-31" |
| 1560 |
| 1178.0325 |
|
| "2018-10-30" |
| 1524 |
| 1150.8472 |
|
| "2018-10-29" |
| 1492 |
| 1126.6825 |
|
| "2018-10-26" |
| 1526.6666 |
| 1152.8612 |
|
| "2018-10-25" |
| 1505.6666 |
| 1137.0028 |
|
| "2018-10-24" |
| 1533.3334 |
| 1157.8954 |
|
| "2018-10-23" |
| 1543.6666 |
| 1165.6985 |
|
| "2018-10-22" |
| 1580.3334 |
| 1193.3873 |
|
| "2018-10-19" |
| 1581 |
| 1193.8907 |
|
| "2018-10-18" |
| 1581 |
| 1193.8907 |
|
| "2018-10-17" |
| 1577 |
| 1190.87 |
|
| "2018-10-16" |
| 1554.3334 |
| 1173.7538 |
|
| "2018-10-15" |
| 1533.3334 |
| 1157.8954 |
|
| "2018-10-12" |
| 1539.6666 |
| 1162.6781 |
|
| "2018-10-11" |
| 1597.6666 |
| 1206.4767 |
|
| "2018-10-10" |
| 1630.6666 |
| 1231.3964 |
|
| "2018-10-09" |
| 1588.6666 |
| 1199.6803 |
|
| "2018-10-08" |
| 1595 |
| 1204.4629 |
|
| "2018-10-05" |
| 1595 |
| 1204.4629 |
|
| "2018-10-04" |
| 1598.3334 |
| 1206.9799 |
|
| "2018-10-03" |
| 1598.6666 |
| 1207.2314 |
|
| "2018-10-02" |
| 1609 |
| 1215.035 |
|
| "2018-10-01" |
| 1595.6666 |
| 1204.9662 |
|
| "2018-09-28" |
| 1613 |
| 1218.0555 |
|
| "2018-09-27" |
| 1612 |
| 1217.3004 |
|
| "2018-09-26" |
| 1637.3334 |
| 1236.4308 |
|
| "2018-09-25" |
| 1670.3334 |
| 1244.9893 |
|
| "2018-09-24" |
| 1611.3334 |
| 1201.0133 |
|
| "2018-09-21" |
| 1611.3334 |
| 1201.0133 |
|
| "2018-09-20" |
| 1601.6666 |
| 1193.8082 |
|
| "2018-09-19" |
| 1582 |
| 1179.1495 |
|
| "2018-09-18" |
| 1547 |
| 1153.0623 |
|
| "2018-09-17" |
| 1481.3334 |
| 1104.1173 |
|
| "2018-09-14" |
| 1481.3334 |
| 1104.1173 |
|
| "2018-09-13" |
| 1440.6666 |
| 1073.8064 |
|
| "2018-09-12" |
| 1457.3334 |
| 1086.229 |
|
| "2018-09-11" |
| 1490 |
| 1110.5769 |
|
| "2018-09-10" |
| 1497.3334 |
| 1116.0427 |
|
| "2018-09-07" |
| 1474.6666 |
| 1099.1484 |
|
| "2018-09-06" |
| 1483.3334 |
| 1105.6082 |
|
| "2018-09-05" |
| 1528.6666 |
| 1139.3972 |
|
| "2018-09-04" |
| 1541.3334 |
| 1148.8387 |
|
| "2018-09-03" |
| 1558.3334 |
| 1161.5099 |
|
| "2018-08-31" |
| 1581.3334 |
| 1178.6526 |
|
| "2018-08-30" |
| 1614 |
| 1203.0009 |
|
| "2018-08-29" |
| 1620.3334 |
| 1207.7216 |
|
| "2018-08-28" |
| 1602 |
| 1194.0568 |
|
| "2018-08-27" |
| 1609 |
| 1199.2742 |
|
| "2018-08-24" |
| 1573.3334 |
| 1172.6901 |
|
| "2018-08-23" |
| 1583.6666 |
| 1180.392 |
|
| "2018-08-22" |
| 1576 |
| 1174.6776 |
|
| "2018-08-21" |
| 1560.6666 |
| 1163.2489 |
|
| "2018-08-20" |
| 1557 |
| 1160.5159 |
|
| "2018-08-17" |
| 1554 |
| 1158.2798 |
|
| "2018-08-16" |
| 1541.3334 |
| 1148.8387 |
|
| "2018-08-15" |
| 1533 |
| 1142.6274 |
|
| "2018-08-14" |
| 1523 |
| 1135.1738 |
|
| "2018-08-13" |
| 1496.6666 |
| 1115.5461 |
|
| "2018-08-10" |
| 1470.3334 |
| 1095.9187 |
|
| "2018-08-09" |
| 1491 |
| 1111.3225 |
|
| "2018-08-08" |
| 1514 |
| 1128.4656 |
|
| "2018-08-07" |
| 1518.6666 |
| 1131.944 |
|
| "2018-08-06" |
| 1497 |
| 1115.7944 |
|
| "2018-08-03" |
| 1498.6666 |
| 1117.037 |
|
| "2018-08-02" |
| 1543.6666 |
| 1150.5775 |
|
| "2018-08-01" |
| 1532.3334 |
| 1142.1302 |
|
| "2018-07-31" |
| 1511.3334 |
| 1126.4779 |
|
| "2018-07-30" |
| 1499.6666 |
| 1117.782 |
|
| "2018-07-27" |
| 1506.3334 |
| 1122.751 |
|
| "2018-07-26" |
| 1498.3334 |
| 1116.7882 |
|
| "2018-07-25" |
| 1491.3334 |
| 1111.5708 |
|
| "2018-07-24" |
| 1488.3334 |
| 1109.3348 |
|
| "2018-07-23" |
| 1497.6666 |
| 1116.2914 |
|
| "2018-07-20" |
| 1482.3334 |
| 1104.8628 |
|
| "2018-07-19" |
| 1484.6666 |
| 1106.6019 |
|
| "2018-07-18" |
| 1491.3334 |
| 1111.5708 |
|
| "2018-07-17" |
| 1509.6666 |
| 1125.2356 |
|
| "2018-07-16" |
| 1490.3334 |
| 1110.8256 |
|
| "2018-07-13" |
| 1490.3334 |
| 1110.8256 |
|
| "2018-07-12" |
| 1482.3334 |
| 1104.8628 |
|
| "2018-07-11" |
| 1457 |
| 1085.9805 |
|
| "2018-07-10" |
| 1466.3334 |
| 1092.9371 |
|
| "2018-07-09" |
| 1445 |
| 1077.0363 |
|
| "2018-07-06" |
| 1451.6666 |
| 1082.0051 |
|
| "2018-07-05" |
| 1458.3334 |
| 1086.9741 |
|
| "2018-07-04" |
| 1461 |
| 1088.9617 |
|
| "2018-07-03" |
| 1480.3334 |
| 1103.3719 |
|
| "2018-07-02" |
| 1472.6666 |
| 1097.6576 |
|
| "2018-06-29" |
| 1493.3334 |
| 1113.0614 |
|
| "2018-06-28" |
| 1482.6666 |
| 1105.1113 |
|
| "2018-06-27" |
| 1492.3334 |
| 1112.3163 |
|
| "2018-06-26" |
| 1522.3334 |
| 1134.6768 |
|
| "2018-06-25" |
| 1516 |
| 1129.9563 |
|
| "2018-06-22" |
| 1521.3334 |
| 1133.9318 |
|
| "2018-06-21" |
| 1531.6666 |
| 1141.6335 |
|
| "2018-06-20" |
| 1516.6666 |
| 1130.4531 |
|
| "2018-06-19" |
| 1510.3334 |
| 1125.7328 |
|
| "2018-06-18" |
| 1522.6666 |
| 1134.9253 |
|
| "2018-06-15" |
| 1537.6666 |
| 1146.1058 |
|
| "2018-06-14" |
| 1533.3334 |
| 1142.8757 |
|
| "2018-06-13" |
| 1548 |
| 1153.8075 |
|
| "2018-06-12" |
| 1527.3334 |
| 1138.4036 |
|
| "2018-06-11" |
| 1540 |
| 1147.8448 |
|
| "2018-06-08" |
| 1564.6666 |
| 1166.2302 |
|
| "2018-06-07" |
| 1566.6666 |
| 1167.7209 |
|
| "2018-06-06" |
| 1612.6666 |
| 1202.0071 |
|
| "2018-06-05" |
| 1614.3334 |
| 1203.2494 |
|
| "2018-06-04" |
| 1612.6666 |
| 1202.0071 |
|
| "2018-06-01" |
| 1581 |
| 1178.4042 |
|
| "2018-05-31" |
| 1577.3334 |
| 1175.6711 |
|
| "2018-05-30" |
| 1543.6666 |
| 1150.5775 |
|
| "2018-05-29" |
| 1584.3334 |
| 1180.8889 |
|
| "2018-05-28" |
| 1583 |
| 1179.8949 |
|
| "2018-05-25" |
| 1576 |
| 1174.6776 |
|
| "2018-05-24" |
| 1543 |
| 1150.0808 |
|
| "2018-05-23" |
| 1563.6666 |
| 1165.4849 |
|
| "2018-05-22" |
| 1563.3334 |
| 1165.2362 |
|
| "2018-05-21" |
| 1533 |
| 1142.6274 |
|
| "2018-05-18" |
| 1646.3334 |
| 1227.1006 |
|
| "2018-05-17" |
| 1584.3334 |
| 1180.8889 |
|
| "2018-05-16" |
| 1574.6666 |
| 1173.6836 |
|
| "2018-05-15" |
| 1576 |
| 1174.6776 |
|
| "2018-05-14" |
| 1579.6666 |
| 1177.4104 |
|
| "2018-05-11" |
| 1574.3334 |
| 1173.4353 |
|
| "2018-05-10" |
| 1563.3334 |
| 1165.2362 |
|
| "2018-05-09" |
| 1552 |
| 1156.7889 |
|
| "2018-05-08" |
| 1544.6666 |
| 1151.3231 |
|
| "2018-05-07" |
| 1528.6666 |
| 1139.3972 |
|
| "2018-05-04" |
| 1534.6666 |
| 1143.8696 |
|
| "2018-05-03" |
| 1534.6666 |
| 1143.8696 |
|
| "2018-05-02" |
| 1534.6666 |
| 1143.8696 |
|
| "2018-05-01" |
| 1537.6666 |
| 1146.1058 |
|
| "2018-04-30" |
| 1530 |
| 1140.3912 |
|
| "2018-04-27" |
| 1530 |
| 1140.3912 |
|
| "2018-04-26" |
| 1515 |
| 1129.2111 |
|
| "2018-04-25" |
| 1486 |
| 1107.5955 |
|
| "2018-04-24" |
| 1482.3334 |
| 1104.8628 |
|
| "2018-04-23" |
| 1473.6666 |
| 1098.4028 |
|
| "2018-04-20" |
| 1473 |
| 1097.9061 |
|
| "2018-04-19" |
| 1457 |
| 1085.9805 |
|
| "2018-04-18" |
| 1465.6666 |
| 1092.4401 |
|
| "2018-04-17" |
| 1451.6666 |
| 1082.0051 |
|
| "2018-04-16" |
| 1464.6666 |
| 1091.6947 |
|
| "2018-04-13" |
| 1460 |
| 1088.2166 |
|
| "2018-04-12" |
| 1461.6666 |
| 1089.4586 |
|
| "2018-04-11" |
| 1460.3334 |
| 1088.465 |
|
| "2018-04-10" |
| 1471.6666 |
| 1096.9122 |
|
| "2018-04-09" |
| 1465.3334 |
| 1092.1918 |
|
| "2018-04-06" |
| 1448.6666 |
| 1079.7692 |
|
| "2018-04-05" |
| 1470.6666 |
| 1096.167 |
|
| "2018-04-04" |
| 1453 |
| 1082.9989 |
|
| "2018-04-03" |
| 1451.6666 |
| 1082.0051 |
|
| "2018-04-02" |
| 1435.3334 |
| 1069.8309 |
|
| "2018-03-30" |
| 1427.3334 |
| 1063.8682 |
|
| "2018-03-29" |
| 1413.6666 |
| 1053.6818 |
|
| "2018-03-28" |
| 1398 |
| 1042.0046 |
|
| "2018-03-27" |
| 1404.3334 |
| 1033.0604 |
|
| "2018-03-26" |
| 1368.6666 |
| 1006.8229 |
|
| "2018-03-23" |
| 1355 |
| 996.7695 |
|
| "2018-03-22" |
| 1391 |
| 1023.252 |
|
| "2018-03-21" |
| 1389.6666 |
| 1022.2714 |
|
| "2018-03-20" |
| 1389.6666 |
| 1022.2714 |
|
| "2018-03-19" |
| 1374 |
| 1010.7463 |
|
| "2018-03-16" |
| 1370 |
| 1007.804 |
|
| "2018-03-15" |
| 1376.3334 |
| 1012.4632 |
|
| "2018-03-14" |
| 1386.6666 |
| 1020.0645 |
|
| "2018-03-13" |
| 1391 |
| 1023.252 |
|
| "2018-03-12" |
| 1382.3334 |
| 1016.8766 |
|
| "2018-03-09" |
| 1362.6666 |
| 1002.4093 |
|
| "2018-03-08" |
| 1340 |
| 985.735 |
|
| "2018-03-07" |
| 1341.6666 |
| 986.9612 |
|
| "2018-03-06" |
| 1339.3334 |
| 985.2449 |
|
| "2018-03-05" |
| 1323.6666 |
| 973.7199 |
|
| "2018-03-02" |
| 1324.6666 |
| 974.4557 |
|
| "2018-03-01" |
| 1360.6666 |
| 1000.9382 |
|
| "2018-02-28" |
| 1381 |
| 1015.8956 |
|
| "2018-02-27" |
| 1393.3334 |
| 1024.9688 |
|
| "2018-02-26" |
| 1380.6666 |
| 1015.6504 |
|
| "2018-02-23" |
| 1372.6666 |
| 1009.7655 |
|
| "2018-02-22" |
| 1363.6666 |
| 1003.145 |
|
| "2018-02-21" |
| 1356.6666 |
| 997.9954 |
|
| "2018-02-20" |
| 1384.3334 |
| 1018.3477 |
|
| "2018-02-19" |
| 1390 |
| 1022.5163 |
|
| "2018-02-16" |
| 1370 |
| 1007.804 |
|
| "2018-02-15" |
| 1343 |
| 987.9423 |
|
| "2018-02-14" |
| 1331.3334 |
| 979.3597 |
|
| "2018-02-13" |
| 1343.3334 |
| 988.1872 |
|
| "2018-02-12" |
| 1358.3334 |
| 999.2216 |
|
| "2018-02-09" |
| 1358.3334 |
| 999.2216 |
|
| "2018-02-08" |
| 1387.6666 |
| 1020.7999 |
|
| "2018-02-07" |
| 1384 |
| 1018.1025 |
|
| "2018-02-06" |
| 1384.3334 |
| 1018.3477 |
|
| "2018-02-05" |
| 1446 |
| 1063.7113 |
|
| "2018-02-02" |
| 1463 |
| 1076.2169 |
|
| "2018-02-01" |
| 1472 |
| 1082.8375 |
|
| "2018-01-31" |
| 1455.3334 |
| 1070.5771 |
|
| "2018-01-30" |
| 1484.6666 |
| 1092.1553 |
|
| "2018-01-29" |
| 1524.3334 |
| 1121.335 |
|
| "2018-01-26" |
| 1539.6666 |
| 1132.6147 |
|
| "2018-01-25" |
| 1571 |
| 1155.6643 |
|
| "2018-01-24" |
| 1589 |
| 1168.9054 |
|
| "2018-01-23" |
| 1583.6666 |
| 1164.9819 |
|
| "2018-01-22" |
| 1553 |
| 1142.423 |
|
| "2018-01-19" |
| 1533.6666 |
| 1128.2007 |
|
| "2018-01-18" |
| 1504 |
| 1106.3774 |
|
| "2018-01-17" |
| 1526 |
| 1122.561 |
|
| "2018-01-16" |
| 1512.3334 |
| 1112.5076 |
|
| "2018-01-15" |
| 1507 |
| 1108.5842 |
|
| "2018-01-12" |
| 1500.6666 |
| 1103.9252 |
|
| "2018-01-11" |
| 1511.3334 |
| 1111.772 |
|
| "2018-01-10" |
| 1520.3334 |
| 1118.3927 |
|
| "2018-01-09" |
| 1513 |
| 1112.9982 |
|
| "2018-01-08" |
| 1507.3334 |
| 1108.8295 |
|
| "2018-01-05" |
| 1507.3334 |
| 1108.8295 |
|
| "2018-01-04" |
| 1497.3334 |
| 1101.4731 |
|
| "2018-01-03" |
| 1454.6666 |
| 1070.0865 |
|
| "2018-01-02" |
| 1454.6666 |
| 1070.0865 |
|
| "2018-01-01" |
| 1454.6666 |
| 1070.0865 |
|
| "2017-12-29" |
| 1454.6666 |
| 1070.0865 |
|
| "2017-12-28" |
| 1449 |
| 1065.9181 |
|
| "2017-12-27" |
| 1463.6666 |
| 1076.7073 |
|
| "2017-12-26" |
| 1476 |
| 1085.7798 |
|
| "2017-12-25" |
| 1471.6666 |
| 1082.5923 |
|
| "2017-12-22" |
| 1468.3334 |
| 1080.14 |
|
| "2017-12-21" |
| 1472.3334 |
| 1083.0828 |
|
| "2017-12-20" |
| 1482 |
| 1090.1936 |
|
| "2017-12-19" |
| 1473.3334 |
| 1083.8185 |
|
| "2017-12-18" |
| 1481 |
| 1089.4579 |
|
| "2017-12-15" |
| 1426 |
| 1048.9988 |
|
| "2017-12-14" |
| 1438.3334 |
| 1058.0715 |
|
| "2017-12-13" |
| 1503.3334 |
| 1105.8871 |
|
| "2017-12-12" |
| 1503.3334 |
| 1105.8871 |
|
| "2017-12-11" |
| 1479.3334 |
| 1088.2318 |
|
| "2017-12-08" |
| 1450.3334 |
| 1066.8987 |
|
| "2017-12-07" |
| 1457.6666 |
| 1072.2937 |
|
| "2017-12-06" |
| 1478.6666 |
| 1087.7417 |
|
| "2017-12-05" |
| 1497 |
| 1101.228 |
|
| "2017-12-04" |
| 1495.3334 |
| 1100.0021 |
|
| "2017-12-01" |
| 1523.6666 |
| 1120.8446 |
|
| "2017-11-30" |
| 1510.6666 |
| 1111.2815 |
|
| "2017-11-29" |
| 1466.6666 |
| 1078.9141 |
|
| "2017-11-28" |
| 1426.6666 |
| 1049.4891 |
|
| "2017-11-27" |
| 1426 |
| 1048.9988 |
|
| "2017-11-24" |
| 1428.6666 |
| 1050.9604 |
|
| "2017-11-23" |
| 1438 |
| 1057.8264 |
|
| "2017-11-22" |
| 1438 |
| 1057.8264 |
|
| "2017-11-21" |
| 1437 |
| 1057.0906 |
|
| "2017-11-20" |
| 1446.6666 |
| 1064.2014 |
|
| "2017-11-17" |
| 1478 |
| 1087.251 |
|
| "2017-11-16" |
| 1489.3334 |
| 1095.5884 |
|
| "2017-11-15" |
| 1475.3334 |
| 1085.2897 |
|
| "2017-11-14" |
| 1507.3334 |
| 1108.8295 |
|
| "2017-11-13" |
| 1514 |
| 1113.7336 |
|
| "2017-11-10" |
| 1528.6666 |
| 1124.5226 |
|
| "2017-11-09" |
| 1534 |
| 1128.4462 |
|
| "2017-11-08" |
| 1532 |
| 1126.975 |
|
| "2017-11-07" |
| 1535.6666 |
| 1129.672 |
|
| "2017-11-06" |
| 1531.3334 |
| 1126.4847 |
|
| "2017-11-03" |
| 1534.6666 |
| 1128.9364 |
|
| "2017-11-02" |
| 1534.6666 |
| 1128.9364 |
|
| "2017-11-01" |
| 1528.6666 |
| 1124.5226 |
|
| "2017-10-31" |
| 1513 |
| 1112.9982 |
|
| "2017-10-30" |
| 1521.3334 |
| 1119.1282 |
|
| "2017-10-27" |
| 1531 |
| 1126.2393 |
|
| "2017-10-26" |
| 1519 |
| 1117.4117 |
|
| "2017-10-25" |
| 1511 |
| 1111.5265 |
|
| "2017-10-24" |
| 1492.3334 |
| 1097.7952 |
|
| "2017-10-23" |
| 1473.3334 |
| 1083.8185 |
|
| "2017-10-20" |
| 1450 |
| 1066.6537 |
|
| "2017-10-19" |
| 1428 |
| 1050.47 |
|
| "2017-10-18" |
| 1416.6666 |
| 1042.1332 |
|
| "2017-10-17" |
| 1414.6666 |
| 1040.6616 |
|
| "2017-10-16" |
| 1418.3334 |
| 1043.3589 |
|
| "2017-10-13" |
| 1405.3334 |
| 1033.7961 |
|
| "2017-10-12" |
| 1423.3334 |
| 1047.0371 |
|
| "2017-10-11" |
| 1454 |
| 1069.5963 |
|
| "2017-10-10" |
| 1438 |
| 1057.8264 |
|
| "2017-10-09" |
| 1509.3334 |
| 1110.3007 |
|
| "2017-10-06" |
| 1509.3334 |
| 1110.3007 |
|
| "2017-10-05" |
| 1473.3334 |
| 1083.8185 |
|
| "2017-10-04" |
| 1491.3334 |
| 1097.0594 |
|
| "2017-10-03" |
| 1491.3334 |
| 1097.0594 |
|
| "2017-10-02" |
| 1474 |
| 1084.3088 |
|
| "2017-09-29" |
| 1459.3334 |
| 1073.5197 |
|
| "2017-09-28" |
| 1466.3334 |
| 1078.6688 |
|
| "2017-09-27" |
| 1466.6666 |
| 1078.9141 |
|
| "2017-09-26" |
| 1479.3334 |
| 1074.7454 |
|
| "2017-09-25" |
| 1488 |
| 1081.042 |
|
| "2017-09-22" |
| 1507.6666 |
| 1095.3298 |
|
| "2017-09-21" |
| 1510.3334 |
| 1097.2675 |
|
| "2017-09-20" |
| 1527.6666 |
| 1109.8599 |
|
| "2017-09-19" |
| 1509.6666 |
| 1096.7831 |
|
| "2017-09-18" |
| 1442.3334 |
| 1047.8649 |
|
| "2017-09-15" |
| 1442.3334 |
| 1047.8649 |
|
| "2017-09-14" |
| 1430 |
| 1038.9045 |
|
| "2017-09-13" |
| 1444.3334 |
| 1049.318 |
|
| "2017-09-12" |
| 1430.3334 |
| 1039.1467 |
|
| "2017-09-11" |
| 1389.3334 |
| 1009.3602 |
|
| "2017-09-08" |
| 1358.6666 |
| 987.0805 |
|
| "2017-09-07" |
| 1389.3334 |
| 1009.3602 |
|
| "2017-09-06" |
| 1416.6666 |
| 1029.2179 |
|
| "2017-09-05" |
| 1420.3334 |
| 1031.8818 |
|
| "2017-09-04" |
| 1434 |
| 1041.8105 |
|
| "2017-09-01" |
| 1383.6666 |
| 1005.2432 |
|
| "2017-08-31" |
| 1378.3334 |
| 1001.3686 |
|
| "2017-08-30" |
| 1357 |
| 985.8696 |
|
| "2017-08-29" |
| 1356 |
| 985.1429 |
|
| "2017-08-28" |
| 1363 |
| 990.2286 |
|
| "2017-08-25" |
| 1359 |
| 987.3226 |
|
| "2017-08-24" |
| 1365 |
| 991.6816 |
|
| "2017-08-23" |
| 1381.6666 |
| 1003.79 |
|
| "2017-08-22" |
| 1394.6666 |
| 1013.2348 |
|
| "2017-08-21" |
| 1397 |
| 1014.9297 |
|
| "2017-08-18" |
| 1393.3334 |
| 1012.2662 |
|
| "2017-08-17" |
| 1441.6666 |
| 1047.3805 |
|
| "2017-08-16" |
| 1452.3334 |
| 1055.13 |
|
| "2017-08-15" |
| 1459.6666 |
| 1060.4574 |
|
| "2017-08-14" |
| 1429 |
| 1038.1781 |
|
| "2017-08-11" |
| 1453.3334 |
| 1055.8564 |
|
| "2017-08-10" |
| 1453.3334 |
| 1055.8564 |
|
| "2017-08-09" |
| 1455 |
| 1057.0671 |
|
| "2017-08-08" |
| 1468.3334 |
| 1066.754 |
|
| "2017-08-07" |
| 1473.6666 |
| 1070.6288 |
|
| "2017-08-04" |
| 1469.3334 |
| 1067.4806 |
|
| "2017-08-03" |
| 1476.3334 |
| 1072.5663 |
|
| "2017-08-02" |
| 1477.3334 |
| 1073.2926 |
|
| "2017-08-01" |
| 1469.3334 |
| 1067.4806 |
|
| "2017-07-31" |
| 1444 |
| 1049.0759 |
|
| "2017-07-28" |
| 1448 |
| 1051.9817 |
|
| "2017-07-27" |
| 1454 |
| 1056.3407 |
|
| "2017-07-26" |
| 1459.3334 |
| 1060.2157 |
|
| "2017-07-25" |
| 1448.3334 |
| 1052.2238 |
|
| "2017-07-24" |
| 1453 |
| 1055.6144 |
|
| "2017-07-21" |
| 1466 |
| 1065.0586 |
|
| "2017-07-20" |
| 1483.6666 |
| 1077.8939 |
|
| "2017-07-19" |
| 1492 |
| 1083.948 |
|
| "2017-07-18" |
| 1490.6666 |
| 1082.9791 |
|
| "2017-07-17" |
| 1476.3334 |
| 1072.5663 |
|
| "2017-07-14" |
| 1476.3334 |
| 1072.5663 |
|
| "2017-07-13" |
| 1476.6666 |
| 1072.8082 |
|
| "2017-07-12" |
| 1481.6666 |
| 1076.4407 |
|
| "2017-07-11" |
| 1480 |
| 1075.2301 |
|
| "2017-07-10" |
| 1470.6666 |
| 1068.4492 |
|
| "2017-07-07" |
| 1454.6666 |
| 1056.8248 |
|
| "2017-07-06" |
| 1453 |
| 1055.6144 |
|
| "2017-07-05" |
| 1446.6666 |
| 1051.0129 |
|
| "2017-07-04" |
| 1465.6666 |
| 1064.8168 |
|
| "2017-07-03" |
| 1445.3334 |
| 1050.0444 |
|
| "2017-06-30" |
| 1446.3334 |
| 1050.7708 |
|
| "2017-06-29" |
| 1439.6666 |
| 1045.9276 |
|
| "2017-06-28" |
| 1436.6666 |
| 1043.7479 |
|
| "2017-06-27" |
| 1429.3334 |
| 1038.42 |
|
| "2017-06-26" |
| 1410 |
| 1024.3746 |
|
| "2017-06-23" |
| 1428.6666 |
| 1037.9359 |
|
| "2017-06-22" |
| 1419.6666 |
| 1031.3975 |
|
| "2017-06-21" |
| 1469.3334 |
| 1067.4806 |
|
| "2017-06-20" |
| 1481 |
| 1075.9563 |
|
| "2017-06-19" |
| 1474 |
| 1070.8707 |
|
| "2017-06-16" |
| 1474 |
| 1070.8707 |
|
| "2017-06-15" |
| 1438.3334 |
| 1044.9589 |
|
| "2017-06-14" |
| 1464.3334 |
| 1063.848 |
|
| "2017-06-13" |
| 1461 |
| 1061.4264 |
|
| "2017-06-12" |
| 1463 |
| 1062.879 |
|
| "2017-06-09" |
| 1422 |
| 1033.0924 |
|
| "2017-06-08" |
| 1441 |
| 1046.8962 |
|
| "2017-06-07" |
| 1428 |
| 1037.4517 |
|
| "2017-06-06" |
| 1445.6666 |
| 1050.2863 |
|
| "2017-06-05" |
| 1459.3334 |
| 1060.2157 |
|
| "2017-06-02" |
| 1463.6666 |
| 1063.3636 |
|
| "2017-06-01" |
| 1450.3334 |
| 1053.677 |
|
| "2017-05-31" |
| 1424.6666 |
| 1035.0299 |
|
| "2017-05-30" |
| 1424.3334 |
| 1034.7877 |
|
| "2017-05-29" |
| 1440.6666 |
| 1046.6539 |
|
| "2017-05-26" |
| 1451 |
| 1054.1614 |
|
| "2017-05-25" |
| 1480 |
| 1075.2301 |
|
| "2017-05-24" |
| 1479 |
| 1074.5034 |
|
| "2017-05-23" |
| 1465 |
| 1064.3324 |
|
| "2017-05-22" |
| 1497 |
| 1087.5803 |
|
| "2017-05-19" |
| 1435.6666 |
| 1043.0215 |
|
| "2017-05-18" |
| 1394 |
| 1012.7502 |
|
| "2017-05-17" |
| 1443 |
| 1048.349 |
|
| "2017-05-16" |
| 1475 |
| 1071.5975 |
|
| "2017-05-15" |
| 1483.3334 |
| 1077.6514 |
|
| "2017-05-12" |
| 1485 |
| 1078.8624 |
|
| "2017-05-11" |
| 1487 |
| 1080.3156 |
|
| "2017-05-10" |
| 1490 |
| 1082.4951 |
|
| "2017-05-09" |
| 1488.6666 |
| 1081.5261 |
|
| "2017-05-08" |
| 1475.3334 |
| 1071.8397 |
|
| "2017-05-02" |
| 1424 |
| 1034.5457 |
|
| "2017-05-01" |
| 1416 |
| 1028.7336 |
|
| "2017-04-28" |
| 1402 |
| 1018.5626 |
|
| "2017-04-27" |
| 1410 |
| 1024.3746 |
|
| "2017-04-26" |
| 1402 |
| 1018.5626 |
|
| "2017-04-25" |
| 1385.3334 |
| 1006.454 |
|
| "2017-04-24" |
| 1344.3334 |
| 976.6672 |
|
|
| "2017-04-20" |
| 1313.6666 |
| 954.3875 |
|
| "2017-04-19" |
| 1308.3334 |
| 950.5131 |
|
| "2017-04-18" |
| 1307.3334 |
| 949.7864 |
|
| "2017-04-17" |
| 1307.3334 |
| 949.7864 |
|
| "2017-04-14" |
| 1303.3334 |
| 946.8805 |
|
| "2017-04-13" |
| 1301.3334 |
| 945.4274 |
|
| "2017-04-12" |
| 1331.6666 |
| 967.4647 |
|
| "2017-04-11" |
| 1351.3334 |
| 981.7527 |
|
| "2017-04-10" |
| 1348.6666 |
| 979.8153 |
|
| "2017-04-07" |
| 1313.3334 |
| 954.1456 |
|
| "2017-04-06" |
| 1300.3334 |
| 944.7009 |
|
| "2017-04-05" |
| 1333.6666 |
| 968.9178 |
|
| "2017-04-04" |
| 1342.6666 |
| 975.4564 |
|
| "2017-04-03" |
| 1341.6666 |
| 974.7301 |
|
| "2017-03-31" |
| 1359.6666 |
| 987.8067 |
|
| "2017-03-30" |
| 1375.6666 |
| 999.4311 |
|
| "2017-03-29" |
| 1391.3334 |
| 1010.8131 |
|
| "2017-03-28" |
| 1409.3334 |
| 1011.7815 |
|
| "2017-03-27" |
| 1384 |
| 993.5944 |
|
| "2017-03-24" |
| 1416.3334 |
| 1016.8074 |
|
| "2017-03-23" |
| 1398.3334 |
| 1003.8847 |
|
| "2017-03-22" |
| 1377.6666 |
| 989.0475 |
|
| "2017-03-21" |
| 1452.6666 |
| 1042.8912 |
|
| "2017-03-17" |
| 1474 |
| 1058.2069 |
|
| "2017-03-16" |
| 1462.3334 |
| 1049.8314 |
|
| "2017-03-15" |
| 1484 |
| 1065.386 |
|
| "2017-03-14" |
| 1478.3334 |
| 1061.3176 |
|
| "2017-03-13" |
| 1455 |
| 1044.5664 |
|
| "2017-03-10" |
| 1443.3334 |
| 1036.1907 |
|
| "2017-03-09" |
| 1409.6666 |
| 1012.021 |
|
| "2017-03-08" |
| 1435.3334 |
| 1030.4475 |
|
| "2017-03-07" |
| 1433.3334 |
| 1029.0116 |
|
| "2017-03-06" |
| 1424.3334 |
| 1022.5504 |
|
| "2017-03-03" |
| 1443.6666 |
| 1036.4301 |
|
| "2017-03-02" |
| 1431.3334 |
| 1027.5758 |
|
| "2017-03-01" |
| 1422 |
| 1020.8752 |
|
| "2017-02-28" |
| 1399.3334 |
| 1004.6027 |
|
| "2017-02-27" |
| 1392 |
| 999.3379 |
|
| "2017-02-24" |
| 1450 |
| 1040.9768 |
|
| "2017-02-23" |
| 1450.6666 |
| 1041.4554 |
|
| "2017-02-22" |
| 1450 |
| 1040.9768 |
|
| "2017-02-21" |
| 1456.6666 |
| 1045.7632 |
|
| "2017-02-20" |
| 1427 |
| 1024.4647 |
|
| "2017-02-17" |
| 1426.6666 |
| 1024.2255 |
|
| "2017-02-16" |
| 1436 |
| 1030.9261 |
|
| "2017-02-15" |
| 1412.3334 |
| 1013.9355 |
|
| "2017-02-14" |
| 1358.3334 |
| 975.168 |
|
| "2017-02-13" |
| 1370 |
| 983.5438 |
|
| "2017-02-10" |
| 1387.3334 |
| 995.9875 |
|
| "2017-02-09" |
| 1346.3334 |
| 966.553 |
|
| "2017-02-08" |
| 1347.3334 |
| 967.2709 |
|
| "2017-02-07" |
| 1340.3334 |
| 962.2455 |
|
| "2017-02-06" |
| 1348.3334 |
| 967.989 |
|
| "2017-02-03" |
| 1351.6666 |
| 970.3819 |
|
| "2017-02-02" |
| 1359.3334 |
| 975.8859 |
|
| "2017-02-01" |
| 1367 |
| 981.3899 |
|
| "2017-01-31" |
| 1366 |
| 980.672 |
|
| "2017-01-30" |
| 1387.3334 |
| 995.9875 |
|
| "2017-01-27" |
| 1406.3334 |
| 1009.6279 |
|
| "2017-01-26" |
| 1392.3334 |
| 999.5768 |
|
| "2017-01-25" |
| 1330.6666 |
| 955.3057 |
|
| "2017-01-24" |
| 1321.6666 |
| 948.8445 |
|
| "2017-01-23" |
| 1335 |
| 958.4165 |
|
| "2017-01-20" |
| 1381.3334 |
| 991.6799 |
|
| "2017-01-19" |
| 1340.3334 |
| 962.2455 |
|
| "2017-01-18" |
| 1329.6666 |
| 954.5875 |
|
| "2017-01-17" |
| 1319.3334 |
| 947.1694 |
|
| "2017-01-16" |
| 1313.3334 |
| 942.8619 |
|
| "2017-01-13" |
| 1345 |
| 965.5958 |
|
| "2017-01-12" |
| 1329.6666 |
| 954.5875 |
|
| "2017-01-11" |
| 1331 |
| 955.5449 |
|
| "2017-01-10" |
| 1312 |
| 941.9045 |
|
| "2017-01-06" |
| 1359.6666 |
| 976.125 |
|
| "2017-01-05" |
| 1364 |
| 979.2361 |
|
| "2017-01-04" |
| 1359 |
| 975.6465 |
|
| "2016-12-30" |
| 1320 |
| 947.6479 |
|
| "2016-12-29" |
| 1323.3334 |
| 950.0411 |
|
| "2016-12-28" |
| 1332.6666 |
| 956.7416 |
|
| "2016-12-27" |
| 1338.6666 |
| 961.049 |
|
| "2016-12-26" |
| 1335.3334 |
| 958.6561 |
|
| "2016-12-22" |
| 1337.3334 |
| 960.0917 |
|
| "2016-12-21" |
| 1343.3334 |
| 964.3992 |
|
| "2016-12-20" |
| 1347.6666 |
| 967.5101 |
|
| "2016-12-19" |
| 1339 |
| 961.2885 |
|
| "2016-12-16" |
| 1361.3334 |
| 977.3216 |
|
| "2016-12-15" |
| 1376.6666 |
| 988.3298 |
|
| "2016-12-14" |
| 1394.6666 |
| 1001.2523 |
|
| "2016-12-13" |
| 1385 |
| 994.3124 |
|
| "2016-12-12" |
| 1384.3334 |
| 993.8337 |
|
| "2016-12-09" |
| 1391.6666 |
| 999.0984 |
|
| "2016-12-08" |
| 1394.6666 |
| 1001.2523 |
|
| "2016-12-07" |
| 1332.3334 |
| 956.5023 |
|
| "2016-12-06" |
| 1311.6666 |
| 941.6652 |
|
| "2016-12-05" |
| 1261.3334 |
| 905.5302 |
|
| "2016-12-02" |
| 1271.3334 |
| 912.7096 |
|
| "2016-12-01" |
| 1274.3334 |
| 914.863 |
|
| "2016-11-30" |
| 1242.6666 |
| 892.129 |
|
| "2016-11-29" |
| 1222.6666 |
| 877.7709 |
|
| "2016-11-28" |
| 1231 |
| 883.7535 |
|
| "2016-11-25" |
| 1215 |
| 872.2667 |
|
| "2016-11-24" |
| 1202.3334 |
| 863.1734 |
|
| "2016-11-22" |
| 1199.6666 |
| 861.2587 |
|
| "2016-11-21" |
| 1190 |
| 854.3191 |
|
| "2016-11-18" |
| 1181.3334 |
| 848.097 |
|
| "2016-11-17" |
| 1210.3334 |
| 868.9166 |
|
| "2016-11-16" |
| 1228 |
| 881.5997 |
|
| "2016-11-15" |
| 1202.6666 |
| 863.4125 |
|
| "2016-11-14" |
| 1188.6666 |
| 853.3615 |
|
| "2016-11-11" |
| 1162 |
| 834.2174 |
|
| "2016-11-10" |
| 1134.3334 |
| 814.3551 |
|
| "2016-11-09" |
| 1036.6666 |
| 744.2386 |
|
| "2016-11-08" |
| 1085 |
| 778.9379 |
|
| "2016-11-07" |
| 1078.3334 |
| 774.1517 |
|
| "2016-11-04" |
| 1068.6666 |
| 767.2119 |
|
| "2016-11-02" |
| 1105.3334 |
| 793.5356 |
|
| "2016-11-01" |
| 1141.3334 |
| 819.3804 |
|
| "2016-10-31" |
| 1134.6666 |
| 814.5944 |
|
| "2016-10-28" |
| 1127.3334 |
| 809.3296 |
|
| "2016-10-27" |
| 1107 |
| 794.7319 |
|
| "2016-10-26" |
| 1112.6666 |
| 798.8002 |
|
| "2016-10-25" |
| 1113 |
| 799.0394 |
|
| "2016-10-24" |
| 1106.6666 |
| 794.4926 |
|
| "2016-10-21" |
| 1104.3334 |
| 792.8174 |
|
| "2016-10-20" |
| 1112.6666 |
| 798.8002 |
|
| "2016-10-19" |
| 1104 |
| 792.5784 |
|
| "2016-10-18" |
| 1110.6666 |
| 797.3644 |
|
| "2016-10-17" |
| 1130.6666 |
| 811.7226 |
|
| "2016-10-14" |
| 1125 |
| 807.6545 |
|
| "2016-10-13" |
| 1108.3334 |
| 795.6892 |
|
| "2016-10-12" |
| 1096.3334 |
| 787.0743 |
|
| "2016-10-11" |
| 1109.6666 |
| 796.6465 |
|
| "2016-10-07" |
| 1104 |
| 792.5784 |
|
| "2016-10-06" |
| 1083.3334 |
| 777.7412 |
|
| "2016-10-05" |
| 1017.3333 |
| 730.3589 |
|
| "2016-10-04" |
| 990.3333 |
| 710.9751 |
|
| "2016-10-03" |
| 992.1667 |
| 712.2914 |
|
| "2016-09-30" |
| 988.5 |
| 709.659 |
|
| "2016-09-29" |
| 1018.3333 |
| 731.0768 |
|
| "2016-09-28" |
| 1028.6666 |
| 738.4953 |
|
| "2016-09-27" |
| 1071.6666 |
| 759.7935 |
|
| "2016-09-26" |
| 1059.3334 |
| 751.0493 |
|
| "2016-09-23" |
| 1073.6666 |
| 761.2115 |
|
| "2016-09-21" |
| 1102.6666 |
| 781.7719 |
|
| "2016-09-20" |
| 1053.3334 |
| 746.7955 |
|
| "2016-09-16" |
| 1059.6666 |
| 751.2856 |
|
| "2016-09-15" |
| 1043.3334 |
| 739.7056 |
|
| "2016-09-14" |
| 1060.3334 |
| 751.7583 |
|
| "2016-09-13" |
| 1039.6666 |
| 737.106 |
|
| "2016-09-12" |
| 1053.6666 |
| 747.0317 |
|
| "2016-09-09" |
| 1061.6666 |
| 752.7037 |
|
| "2016-09-08" |
| 1061 |
| 752.231 |
|
| "2016-09-07" |
| 1094.6666 |
| 776.1002 |
|
| "2016-09-06" |
| 1128.3334 |
| 799.9691 |
|
| "2016-09-05" |
| 1122 |
| 795.4789 |
|
| "2016-09-02" |
| 1111 |
| 787.6802 |
|
| "2016-09-01" |
| 1086.6666 |
| 770.4283 |
|
| "2016-08-31" |
| 1105.3334 |
| 783.6626 |
|
| "2016-08-30" |
| 1082.3334 |
| 767.356 |
|
| "2016-08-29" |
| 1090.6666 |
| 773.264 |
|
| "2016-08-26" |
| 1049 |
| 743.7233 |
|
| "2016-08-25" |
| 1079 |
| 764.9927 |
|
| "2016-08-24" |
| 1079.3334 |
| 765.2291 |
|
| "2016-08-23" |
| 1066 |
| 755.7758 |
|
| "2016-08-22" |
| 1099.6666 |
| 779.6448 |
|
| "2016-08-19" |
| 1101.6666 |
| 781.063 |
|
| "2016-08-18" |
| 1075 |
| 762.1569 |
|
| "2016-08-17" |
| 1090.6666 |
| 773.264 |
|
| "2016-08-16" |
| 1050.3334 |
| 744.6686 |
|
| "2016-08-15" |
| 1077.3334 |
| 763.811 |
|
| "2016-08-12" |
| 1096.3334 |
| 777.2817 |
|
| "2016-08-10" |
| 1085.3334 |
| 769.4829 |
|
| "2016-08-09" |
| 1118.6666 |
| 793.1157 |
|
| "2016-08-08" |
| 1112.6666 |
| 788.8618 |
|
| "2016-08-05" |
| 1062.3334 |
| 753.1762 |
|
| "2016-08-04" |
| 1079.3334 |
| 765.2291 |
|
| "2016-08-03" |
| 1042.6666 |
| 739.2328 |
|
| "2016-08-02" |
| 1060.6666 |
| 751.9948 |
|
| "2016-08-01" |
| 1094.3334 |
| 775.8637 |
|
| "2016-07-29" |
| 1121.3334 |
| 795.0063 |
|
| "2016-07-28" |
| 1075.6666 |
| 762.6295 |
|
| "2016-07-27" |
| 1084.3334 |
| 768.7738 |
|
| "2016-07-26" |
| 1066 |
| 755.7758 |
|
| "2016-07-25" |
| 1098 |
| 778.4633 |
|
| "2016-07-22" |
| 1077.6666 |
| 764.0473 |
|
| "2016-07-21" |
| 1067 |
| 756.4849 |
|
| "2016-07-20" |
| 1043.6666 |
| 739.9418 |
|
| "2016-07-19" |
| 1042 |
| 738.7604 |
|
| "2016-07-15" |
| 1007 |
| 713.9459 |
|
| "2016-07-14" |
| 980.3333 |
| 695.0396 |
|
| "2016-07-13" |
| 965.8333 |
| 684.7595 |
|
| "2016-07-12" |
| 943.3333 |
| 668.8074 |
|
| "2016-07-11" |
| 866.6667 |
| 614.452 |
|
| "2016-07-08" |
| 866.6667 |
| 614.452 |
|
| "2016-07-07" |
| 897.5 |
| 636.3122 |
|
| "2016-07-06" |
| 920.3333 |
| 652.5007 |
|
| "2016-07-05" |
| 922.8333 |
| 654.2731 |
|
| "2016-07-04" |
| 928.3333 |
| 658.1726 |
|