Data:SCOR/trading.json

schema_version	1
company	"SCOR"
ticker	"SCR.PA"
currency	"EUR"
generated_at	"2026-07-05T06:32:51Z"
snapshot	as_of "2026-07-05T06:32:51Z" price 31.3 previous_close 31.22 open 31.16 day_high 31.4 day_low 31.1 volume 651886 market_cap 5591838208 pe_trailing 6.688034 pe_forward 6.7376447 price_to_book 1.2304909 dividend_yield 6.07 beta 0.52 fifty_two_week_high 33.48 fifty_two_week_low 25.3 exchange "PAR" analyst target_mean 34.14 target_median 35 target_high 37.9 target_low 27.5 num_analysts 15 recommendation_key "buy" recommendation_mean 2.06667
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-04" end "2026-07-03" count 2561 series "2026-07-03" 31.3 31.3 "2026-07-02" 31.22 31.22 "2026-07-01" 31.6 31.6 "2026-06-30" 31.74 31.74 "2026-06-29" 31.56 31.56 "2026-06-26" 31.98 31.98 "2026-06-25" 31.82 31.82 "2026-06-24" 31.3 31.3 "2026-06-23" 31.44 31.44 "2026-06-22" 31.82 31.82 "2026-06-19" 31.44 31.44 "2026-06-18" 31.14 31.14 "2026-06-17" 31.36 31.36 "2026-06-16" 31.58 31.58 "2026-06-15" 31.26 31.26 "2026-06-12" 31.04 31.04 "2026-06-11" 30.94 30.94 "2026-06-10" 30.6 30.6 "2026-06-09" 30.16 30.16 "2026-06-08" 30.16 30.16 "2026-06-05" 30.54 30.54 "2026-06-04" 30.26 30.26 "2026-06-03" 30.14 30.14 "2026-06-02" 30.34 30.34 "2026-06-01" 30.28 30.28 "2026-05-29" 30.78 30.78 "2026-05-28" 30.92 30.92 "2026-05-27" 31.32 31.32 "2026-05-26" 31.86 31.86 "2026-05-25" 32.08 32.08 "2026-05-22" 31.9 31.9 "2026-05-21" 32.1 32.1 "2026-05-20" 32.9 32.9 "2026-05-19" 32.64 32.64 "2026-05-18" 32.86 32.86 "2026-05-15" 31.86 31.86 "2026-05-14" 31.52 31.52 "2026-05-13" 31.12 31.12 "2026-05-12" 31.04 31.04 "2026-05-11" 31.42 31.42 "2026-05-08" 30.98 30.98 "2026-05-07" 31.04 31.04 "2026-05-06" 31.58 31.58 "2026-05-05" 29.66 29.66 "2026-05-04" 29.6 29.6 "2026-04-30" 31.72 29.82 "2026-04-29" 31.24 29.3688 "2026-04-28" 31.96 30.0456 "2026-04-27" 31.54 29.6508 "2026-04-24" 32.34 30.4029 "2026-04-23" 32.5 30.5533 "2026-04-22" 32.42 30.4781 "2026-04-21" 32.94 30.9669 "2026-04-20" 33.1 31.1173 "2026-04-17" 32.86 30.8917 "2026-04-16" 32.64 30.6849 "2026-04-15" 32.88 30.9105 "2026-04-14" 32.8 30.8353 "2026-04-13" 32.16 30.2336 "2026-04-10" 32.12 30.196 "2026-04-09" 31.78 29.8764 "2026-04-08" 31.64 29.7448 "2026-04-07" 31.24 29.3688 "2026-04-02" 30.92 29.0679 "2026-04-01" 30.68 28.8423 "2026-03-31" 30.56 28.7295 "2026-03-30" 30.46 28.6355 "2026-03-27" 30.22 28.4098 "2026-03-26" 30.48 28.6543 "2026-03-25" 30.52 28.6919 "2026-03-24" 30.12 28.3158 "2026-03-23" 30.14 28.3346 "2026-03-20" 30.3 28.4851 "2026-03-19" 30.68 28.8423 "2026-03-18" 31.12 29.2559 "2026-03-17" 31.6 29.7072 "2026-03-16" 30.38 28.5603 "2026-03-13" 30.22 28.4098 "2026-03-12" 29.8 28.015 "2026-03-11" 29.9 28.109 "2026-03-10" 30.16 28.3534 "2026-03-09" 29.48 27.7142 "2026-03-06" 29.5 27.733 "2026-03-05" 29.92 28.1278 "2026-03-04" 29.76 27.9774 "2026-03-03" 29 27.2629 "2026-03-02" 30.36 28.5415 "2026-02-27" 30.9 29.0491 "2026-02-26" 30.4 28.5791 "2026-02-25" 30.22 28.4098 "2026-02-24" 29.58 27.8082 "2026-02-23" 29.6 27.827 "2026-02-20" 29.76 27.9774 "2026-02-19" 29.4 27.639 "2026-02-18" 29.14 27.3945 "2026-02-17" 29.34 27.5826 "2026-02-16" 28.84 27.1125 "2026-02-13" 28.7 26.9809 "2026-02-12" 29.04 27.3005 "2026-02-11" 28.4 26.6989 "2026-02-10" 28.2 26.5108 "2026-02-09" 28.62 26.9057 "2026-02-06" 28.96 27.2253 "2026-02-05" 28.84 27.1125 "2026-02-04" 28.92 27.1877 "2026-02-03" 28.1 26.4168 "2026-02-02" 28 26.3228 "2026-01-30" 27.5 25.8528 "2026-01-29" 27.24 25.6083 "2026-01-28" 27.2 25.5707 "2026-01-27" 26.96 25.3451 "2026-01-26" 26.98 25.3639 "2026-01-23" 26.84 25.2323 "2026-01-22" 26.9 25.2887 "2026-01-21" 26.88 25.2699 "2026-01-20" 27.86 26.1912 "2026-01-19" 28.16 26.4732 "2026-01-16" 27.92 26.2476 "2026-01-15" 28.02 26.3416 "2026-01-14" 28.28 26.5861 "2026-01-13" 28.02 26.3416 "2026-01-12" 28.54 26.8305 "2026-01-09" 28.24 26.5484 "2026-01-08" 28.24 26.5484 "2026-01-07" 27.7 26.0408 "2026-01-06" 28 26.3228 "2026-01-05" 28.4 26.6989 "2026-01-02" 28.2 26.5108 "2025-12-31" 28.74 27.0185 "2025-12-30" 28.8 27.0749 "2025-12-29" 28.56 26.8493 "2025-12-24" 28.42 26.7177 "2025-12-23" 28.44 26.7365 "2025-12-22" 28.36 26.6613 "2025-12-19" 28.22 26.5296 "2025-12-18" 27.86 26.1912 "2025-12-17" 27.84 26.1724 "2025-12-16" 27.7 26.0408 "2025-12-15" 27.4 25.7588 "2025-12-12" 27.12 25.4955 "2025-12-11" 27.12 25.4955 "2025-12-10" 26.86 25.2511 "2025-12-09" 26.62 25.0255 "2025-12-08" 26.56 24.9691 "2025-12-05" 26.4 24.8187 "2025-12-04" 26.66 25.0631 "2025-12-03" 26.66 25.0631 "2025-12-02" 27.04 25.4203 "2025-12-01" 27.44 25.7964 "2025-11-28" 27.78 26.116 "2025-11-27" 27.48 25.834 "2025-11-26" 27.2 25.5707 "2025-11-25" 27.04 25.4203 "2025-11-24" 26.84 25.2323 "2025-11-21" 26.96 25.3451 "2025-11-20" 26.96 25.3451 "2025-11-19" 27.04 25.4203 "2025-11-18" 27.18 25.5519 "2025-11-17" 27.54 25.8904 "2025-11-14" 27.86 26.1912 "2025-11-13" 27.72 26.0596 "2025-11-12" 27.24 25.6083 "2025-11-11" 27.16 25.5331 "2025-11-10" 26.68 25.0819 "2025-11-07" 26.2 24.6306 "2025-11-06" 26.54 24.9503 "2025-11-05" 26.42 24.8375 "2025-11-04" 25.6 24.0666 "2025-11-03" 25.96 24.405 "2025-10-31" 26.28 24.7059 "2025-10-30" 30.2 28.391 "2025-10-29" 29.88 28.0902 "2025-10-28" 30.04 28.2406 "2025-10-27" 30.44 28.6167 "2025-10-24" 30.16 28.3534 "2025-10-23" 30.06 28.2594 "2025-10-22" 30.04 28.2406 "2025-10-21" 29.92 28.1278 "2025-10-20" 29.74 27.9586 "2025-10-17" 29.88 28.0902 "2025-10-16" 30.4 28.5791 "2025-10-15" 30.7 28.8611 "2025-10-14" 31.3 29.4252 "2025-10-13" 31.26 29.3876 "2025-10-10" 30.98 29.1243 "2025-10-09" 31.2 29.3311 "2025-10-08" 31.6 29.7072 "2025-10-07" 30.68 28.8423 "2025-10-06" 30.3 28.4851 "2025-10-03" 30.18 28.3722 "2025-10-02" 29.96 28.1654 "2025-10-01" 29.94 28.1466 "2025-09-30" 30 28.203 "2025-09-29" 29.74 27.9586 "2025-09-26" 29.88 28.0902 "2025-09-25" 29.42 27.6578 "2025-09-24" 28.86 27.1313 "2025-09-23" 28.6 26.8869 "2025-09-22" 28.94 27.2065 "2025-09-19" 28.8 27.0749 "2025-09-18" 28.64 26.9245 "2025-09-17" 28.64 26.9245 "2025-09-16" 27.84 26.1724 "2025-09-15" 28.06 26.3792 "2025-09-12" 28.06 26.3792 "2025-09-11" 27.6 25.9468 "2025-09-10" 27.54 25.8904 "2025-09-09" 27.6 25.9468 "2025-09-08" 27.62 25.9656 "2025-09-05" 27.54 25.8904 "2025-09-04" 27.62 25.9656 "2025-09-03" 27.22 25.5895 "2025-09-02" 27.28 25.646 "2025-09-01" 27.72 26.0596 "2025-08-29" 28 26.3228 "2025-08-28" 28.04 26.3604 "2025-08-27" 27.94 26.2664 "2025-08-26" 27.8 26.1348 "2025-08-25" 28.64 26.9245 "2025-08-22" 28.96 27.2253 "2025-08-21" 28.94 27.2065 "2025-08-20" 28.98 27.2441 "2025-08-19" 28.54 26.8305 "2025-08-18" 28.54 26.8305 "2025-08-15" 28.52 26.8117 "2025-08-14" 28.42 26.7177 "2025-08-13" 28.32 26.6237 "2025-08-12" 28.38 26.6801 "2025-08-11" 28.34 26.6425 "2025-08-08" 28.16 26.4732 "2025-08-07" 28.96 27.2253 "2025-08-06" 28.98 27.2441 "2025-08-05" 28.94 27.2065 "2025-08-04" 28.42 26.7177 "2025-08-01" 27.94 26.2664 "2025-07-31" 28.68 26.9621 "2025-07-30" 29.44 27.6766 "2025-07-29" 30.02 28.2218 "2025-07-28" 30.02 28.2218 "2025-07-25" 30.14 28.3346 "2025-07-24" 30.16 28.3534 "2025-07-23" 29.8 28.015 "2025-07-22" 29.52 27.7518 "2025-07-21" 29.6 27.827 "2025-07-18" 29.06 27.3193 "2025-07-17" 28.92 27.1877 "2025-07-16" 28.7 26.9809 "2025-07-15" 28.42 26.7177 "2025-07-14" 28.7 26.9809 "2025-07-11" 28.72 26.9997 "2025-07-10" 28.82 27.0937 "2025-07-09" 28.9 27.1689 "2025-07-08" 28.66 26.9433 "2025-07-07" 28.18 26.492 "2025-07-04" 27.64 25.9844 "2025-07-03" 27.68 26.022 "2025-07-02" 27.38 25.74 "2025-07-01" 27.72 26.0596 "2025-06-30" 28.02 26.3416 "2025-06-27" 28 26.3228 "2025-06-26" 27.6 25.9468 "2025-06-25" 27.8 26.1348 "2025-06-24" 27.8 26.1348 "2025-06-23" 28.14 26.4544 "2025-06-20" 28.6 26.8869 "2025-06-19" 28 26.3228 "2025-06-18" 28.28 26.5861 "2025-06-17" 28 26.3228 "2025-06-16" 28.56 26.8493 "2025-06-13" 28.24 26.5484 "2025-06-12" 28.32 26.6237 "2025-06-11" 28.78 27.0561 "2025-06-10" 28.6 26.8869 "2025-06-09" 29.04 27.3005 "2025-06-06" 29 27.2629 "2025-06-05" 28.9 27.1689 "2025-06-04" 28.98 27.2441 "2025-06-03" 29.02 27.2817 "2025-06-02" 28.94 27.2065 "2025-05-30" 28.96 27.2253 "2025-05-29" 28.7 26.9809 "2025-05-28" 28.68 26.9621 "2025-05-27" 28.88 27.1501 "2025-05-26" 28.92 27.1877 "2025-05-23" 28.48 26.7741 "2025-05-22" 28.98 27.2441 "2025-05-21" 28.62 26.9057 "2025-05-20" 28.5 26.7929 "2025-05-19" 28.5 26.7929 "2025-05-16" 28.48 26.7741 "2025-05-15" 28.34 26.6425 "2025-05-14" 27.36 25.7212 "2025-05-13" 27.46 25.8152 "2025-05-12" 27.5 25.8528 "2025-05-09" 27.54 25.8904 "2025-05-08" 27.22 25.5895 "2025-05-07" 27.6 25.9468 "2025-05-06" 26.6 25.0067 "2025-05-05" 26.62 25.0255 "2025-05-02" 26.42 24.8375 "2025-04-30" 27.58 24.2358 "2025-04-29" 27.2 23.9019 "2025-04-28" 27.26 23.9546 "2025-04-25" 26.84 23.5855 "2025-04-24" 26.72 23.4801 "2025-04-23" 26.84 23.5855 "2025-04-22" 25.82 22.6892 "2025-04-17" 25.16 22.1092 "2025-04-16" 24.96 21.9335 "2025-04-15" 25.32 22.2498 "2025-04-14" 24.7 21.705 "2025-04-11" 23.54 20.6857 "2025-04-10" 23.66 20.7911 "2025-04-09" 22.64 19.8948 "2025-04-08" 23.18 20.3693 "2025-04-07" 21.8 19.1567 "2025-04-04" 23.54 20.6857 "2025-04-03" 26.28 23.0934 "2025-04-02" 26.9 23.6383 "2025-04-01" 26.74 23.4977 "2025-03-31" 26.62 23.3922 "2025-03-28" 27.62 24.271 "2025-03-27" 27.86 24.4818 "2025-03-26" 27.92 24.5346 "2025-03-25" 28.12 24.7103 "2025-03-24" 27.78 24.4116 "2025-03-21" 26.86 23.6031 "2025-03-20" 27.22 23.9195 "2025-03-19" 27.3 23.9898 "2025-03-18" 27.62 24.271 "2025-03-17" 27.46 24.1304 "2025-03-14" 26.56 23.3395 "2025-03-13" 26.38 23.1813 "2025-03-12" 26.48 23.2692 "2025-03-11" 25.72 22.6013 "2025-03-10" 25.7 22.5838 "2025-03-07" 25.52 22.4256 "2025-03-06" 26.7 23.4625 "2025-03-05" 26.3 23.111 "2025-03-04" 26.26 23.0759 "2025-03-03" 26.62 23.3922 "2025-02-28" 25.98 22.8298 "2025-02-27" 26.26 23.0759 "2025-02-26" 26 22.8474 "2025-02-25" 25.96 22.8122 "2025-02-24" 25.98 22.8298 "2025-02-21" 25.66 22.5486 "2025-02-20" 25.72 22.6013 "2025-02-19" 25.8 22.6716 "2025-02-18" 26.28 23.0934 "2025-02-17" 26.06 22.9001 "2025-02-14" 25.78 22.6541 "2025-02-13" 26.28 23.0934 "2025-02-12" 26.06 22.9001 "2025-02-11" 25.78 22.6541 "2025-02-10" 25.7 22.5838 "2025-02-07" 25.54 22.4432 "2025-02-06" 25.44 22.3553 "2025-02-05" 24.84 21.828 "2025-02-04" 25.1 22.0565 "2025-02-03" 24.36 21.4062 "2025-01-31" 24.66 21.6699 "2025-01-30" 24.74 21.7402 "2025-01-29" 25.04 22.0038 "2025-01-28" 25.24 22.1795 "2025-01-27" 25.24 22.1795 "2025-01-24" 24.86 21.8456 "2025-01-23" 24.78 21.7753 "2025-01-22" 24.94 21.9159 "2025-01-21" 24.52 21.5468 "2025-01-20" 24.5 21.5293 "2025-01-17" 24.52 21.5468 "2025-01-16" 24.5 21.5293 "2025-01-15" 24.3 21.3535 "2025-01-14" 23.8 20.9141 "2025-01-13" 23.88 20.9844 "2025-01-10" 24.2 21.2656 "2025-01-09" 24.64 21.6523 "2025-01-08" 24.88 21.8632 "2025-01-07" 24.84 21.828 "2025-01-06" 24.36 21.4062 "2025-01-03" 24.14 21.2129 "2025-01-02" 24.18 21.2481 "2024-12-31" 23.64 20.7735 "2024-12-30" 23.5 20.6505 "2024-12-27" 23.48 20.6329 "2024-12-24" 23.22 20.4045 "2024-12-23" 23.34 20.5099 "2024-12-20" 23.62 20.756 "2024-12-19" 23.06 20.2639 "2024-12-18" 22.92 20.1408 "2024-12-17" 23.06 20.2639 "2024-12-16" 23.08 20.2814 "2024-12-13" 23.64 20.7735 "2024-12-12" 23.5 20.6505 "2024-12-11" 24.04 21.125 "2024-12-10" 24.12 21.1953 "2024-12-09" 24.22 21.2832 "2024-12-06" 24.6 21.6171 "2024-12-05" 24.24 21.3008 "2024-12-04" 23.74 20.8614 "2024-12-03" 22.84 20.0705 "2024-12-02" 23.38 20.5451 "2024-11-29" 23.56 20.7032 "2024-11-28" 23.5 20.6505 "2024-11-27" 23.4 20.5626 "2024-11-26" 23.4 20.5626 "2024-11-25" 23.62 20.756 "2024-11-22" 23.44 20.5978 "2024-11-21" 23.88 20.9844 "2024-11-20" 23.86 20.9669 "2024-11-19" 24.06 21.1426 "2024-11-18" 24.12 21.1953 "2024-11-15" 23.2 20.3869 "2024-11-14" 22.46 19.7366 "2024-11-13" 20.48 17.9967 "2024-11-12" 19.91 17.4958 "2024-11-11" 20.22 17.7682 "2024-11-08" 19.9 17.487 "2024-11-07" 20.1 17.6628 "2024-11-06" 20.02 17.5925 "2024-11-05" 19.71 17.3201 "2024-11-04" 19.64 17.2586 "2024-11-01" 19.65 17.2673 "2024-10-31" 19.75 17.3552 "2024-10-30" 19.83 17.4255 "2024-10-29" 20.14 17.6979 "2024-10-28" 20.28 17.821 "2024-10-25" 19.99 17.5661 "2024-10-24" 20.14 17.6979 "2024-10-23" 20.12 17.6804 "2024-10-22" 20.36 17.8913 "2024-10-21" 20.28 17.821 "2024-10-18" 20.84 18.3131 "2024-10-17" 20.92 18.3834 "2024-10-16" 20.9 18.3658 "2024-10-15" 21.26 18.6821 "2024-10-14" 20.92 18.3834 "2024-10-11" 20.74 18.2252 "2024-10-10" 20.54 18.0494 "2024-10-09" 19.98 17.5573 "2024-10-08" 19.5 17.1355 "2024-10-07" 19.7 17.3113 "2024-10-04" 20.48 17.9967 "2024-10-03" 19.66 17.2761 "2024-10-02" 19.72 17.3289 "2024-10-01" 19.79 17.3904 "2024-09-30" 20.06 17.6276 "2024-09-27" 20.4 17.9264 "2024-09-26" 20.4 17.9264 "2024-09-25" 20.04 17.6101 "2024-09-24" 20.08 17.6452 "2024-09-23" 19.44 17.0828 "2024-09-20" 19.41 17.0564 "2024-09-19" 19.64 17.2586 "2024-09-18" 19.41 17.0564 "2024-09-17" 19.42 17.0652 "2024-09-16" 19.26 16.9246 "2024-09-13" 19.42 17.0652 "2024-09-12" 19.23 16.8983 "2024-09-11" 19.06 16.7489 "2024-09-10" 19.88 17.4695 "2024-09-09" 18.7 16.4325 "2024-09-06" 18.45 16.2129 "2024-09-05" 18.96 16.661 "2024-09-04" 18.84 16.5556 "2024-09-03" 18.91 16.6171 "2024-09-02" 18.98 16.6786 "2024-08-30" 18.87 16.5819 "2024-08-29" 18.81 16.5292 "2024-08-28" 19.1 16.784 "2024-08-27" 18.99 16.6874 "2024-08-26" 18.79 16.5116 "2024-08-23" 18.94 16.6434 "2024-08-22" 19.09 16.7753 "2024-08-21" 18.5 16.2568 "2024-08-20" 18.45 16.2129 "2024-08-19" 18.23 16.0195 "2024-08-16" 17.94 15.7647 "2024-08-15" 17.65 15.5099 "2024-08-14" 17.53 15.4044 "2024-08-13" 17.4 15.2902 "2024-08-12" 17.13 15.0529 "2024-08-09" 16.95 14.8947 "2024-08-08" 17.07 15.0002 "2024-08-07" 17.8 15.6417 "2024-08-06" 17.37 15.2638 "2024-08-05" 17.44 15.3253 "2024-08-02" 18.32 16.0986 "2024-08-01" 18.79 16.5116 "2024-07-31" 19.81 17.4079 "2024-07-30" 21.12 18.5591 "2024-07-29" 21.1 18.5415 "2024-07-26" 21.2 18.6294 "2024-07-25" 20.8 18.2779 "2024-07-24" 20.62 18.1197 "2024-07-23" 20.76 18.2428 "2024-07-22" 20.54 18.0494 "2024-07-19" 20.38 17.9088 "2024-07-18" 20.14 17.6979 "2024-07-17" 20.36 17.8913 "2024-07-16" 19.66 17.2761 "2024-07-15" 26.06 22.9001 "2024-07-12" 25.82 22.6892 "2024-07-11" 25.9 22.7595 "2024-07-10" 25.62 22.5135 "2024-07-09" 25.3 22.2323 "2024-07-08" 25.74 22.6189 "2024-07-05" 24.7 21.705 "2024-07-04" 24.62 21.6347 "2024-07-03" 23.94 21.0372 "2024-07-02" 23.66 20.7911 "2024-07-01" 24.16 21.2305 "2024-06-28" 23.66 20.7911 "2024-06-27" 24.04 21.125 "2024-06-26" 24.38 21.4238 "2024-06-25" 25.28 22.2147 "2024-06-24" 25.56 22.4607 "2024-06-21" 25.86 22.7244 "2024-06-20" 26.04 22.8825 "2024-06-19" 25.66 22.5486 "2024-06-18" 25.28 22.2147 "2024-06-17" 24.94 21.9159 "2024-06-14" 24.54 21.5644 "2024-06-13" 25.04 22.0038 "2024-06-12" 25.72 22.6013 "2024-06-11" 25.5 22.408 "2024-06-10" 25.66 22.5486 "2024-06-07" 26.24 23.0583 "2024-06-06" 26.52 23.3043 "2024-06-05" 26.18 23.0056 "2024-06-04" 26.48 23.2692 "2024-06-03" 26.8 23.5504 "2024-05-31" 26.48 23.2692 "2024-05-30" 26 22.8474 "2024-05-29" 26.34 23.1462 "2024-05-28" 26.82 23.568 "2024-05-27" 27.28 23.9722 "2024-05-24" 27.28 23.9722 "2024-05-23" 27.16 23.8667 "2024-05-22" 27.2 23.9019 "2024-05-21" 27.34 24.0249 "2024-05-20" 29.2 24.0776 "2024-05-17" 30.22 24.9187 "2024-05-16" 32.18 26.5349 "2024-05-15" 31.14 25.6773 "2024-05-14" 31.24 25.7598 "2024-05-13" 31.66 26.1061 "2024-05-10" 32.28 26.6173 "2024-05-09" 31.9 26.304 "2024-05-08" 31.78 26.205 "2024-05-07" 31.38 25.8752 "2024-05-06" 30.46 25.1166 "2024-05-03" 29.78 24.5559 "2024-05-02" 30.02 24.7538 "2024-04-30" 30.64 25.265 "2024-04-29" 31.36 25.8587 "2024-04-26" 30.4 25.0671 "2024-04-25" 30.26 24.9517 "2024-04-24" 30.74 25.3475 "2024-04-23" 30.6 25.232 "2024-04-22" 29.52 24.3415 "2024-04-19" 29.18 24.0611 "2024-04-18" 29.26 24.1271 "2024-04-17" 29.28 24.1436 "2024-04-16" 29.38 24.226 "2024-04-15" 29.9 24.6548 "2024-04-12" 29.58 24.391 "2024-04-11" 29.66 24.4569 "2024-04-10" 29.9 24.6548 "2024-04-09" 29.28 24.1436 "2024-04-08" 30.58 25.2155 "2024-04-05" 30.26 24.9517 "2024-04-04" 30.74 25.3475 "2024-04-03" 30.96 25.5289 "2024-04-02" 31.12 25.6608 "2024-03-28" 32.07 26.4442 "2024-03-27" 30.6 25.232 "2024-03-26" 30.26 24.9517 "2024-03-25" 29.86 24.6218 "2024-03-22" 29.71 24.4982 "2024-03-21" 29.9 24.6548 "2024-03-20" 30.72 25.331 "2024-03-19" 31.14 25.6773 "2024-03-18" 31.3 25.8092 "2024-03-15" 30.42 25.0836 "2024-03-14" 29.17 24.0529 "2024-03-13" 28.62 23.5994 "2024-03-12" 29.06 23.9622 "2024-03-11" 28.69 23.6571 "2024-03-08" 28.37 23.3932 "2024-03-07" 28.57 23.5581 "2024-03-06" 29.55 24.3662 "2024-03-05" 27.3 22.5109 "2024-03-04" 27.06 22.313 "2024-03-01" 27.47 22.6511 "2024-02-29" 28.18 23.2366 "2024-02-28" 28.23 23.2778 "2024-02-27" 28.1 23.1706 "2024-02-26" 28.3 23.3355 "2024-02-23" 28.7 23.6653 "2024-02-22" 28.53 23.5252 "2024-02-21" 27.79 22.915 "2024-02-20" 27.89 22.9974 "2024-02-19" 27.43 22.6181 "2024-02-16" 28.02 23.1046 "2024-02-15" 28.46 23.4674 "2024-02-14" 28.36 23.385 "2024-02-13" 28.64 23.6159 "2024-02-12" 28.36 23.385 "2024-02-09" 28.44 23.4509 "2024-02-08" 28.46 23.4674 "2024-02-07" 28.52 23.5169 "2024-02-06" 28.71 23.6736 "2024-02-05" 28.55 23.5417 "2024-02-02" 27.85 22.9644 "2024-02-01" 27.92 23.0222 "2024-01-31" 27.66 22.8078 "2024-01-30" 27.57 22.7336 "2024-01-29" 27.84 22.9562 "2024-01-26" 27.89 22.9974 "2024-01-25" 27.78 22.9067 "2024-01-24" 28.21 23.2613 "2024-01-23" 27.85 22.9644 "2024-01-22" 28.23 23.2778 "2024-01-19" 27.54 22.7088 "2024-01-18" 27.44 22.6264 "2024-01-17" 28.04 23.1211 "2024-01-16" 27.37 22.5687 "2024-01-15" 27.68 22.8243 "2024-01-12" 27.77 22.8985 "2024-01-11" 26.83 22.1234 "2024-01-10" 26.46 21.8183 "2024-01-09" 26.53 21.876 "2024-01-08" 26.71 22.0244 "2024-01-05" 26.66 21.9832 "2024-01-04" 26.28 21.6699 "2024-01-03" 26 21.439 "2024-01-02" 26.65 21.975 "2023-12-29" 26.46 21.8183 "2023-12-28" 26.26 21.6534 "2023-12-27" 26.63 21.9585 "2023-12-22" 26.79 22.0904 "2023-12-21" 26.9 22.1811 "2023-12-20" 26.98 22.2471 "2023-12-19" 26.67 21.9914 "2023-12-18" 26.55 21.8925 "2023-12-15" 26.18 21.5874 "2023-12-14" 26.92 22.1976 "2023-12-13" 28.03 23.1129 "2023-12-12" 27.69 22.8325 "2023-12-11" 27.38 22.5769 "2023-12-08" 27.61 22.7666 "2023-12-07" 27.56 22.7253 "2023-12-06" 27.78 22.9067 "2023-12-05" 28.29 23.3273 "2023-12-04" 28.35 23.3767 "2023-12-01" 28.84 23.7808 "2023-11-30" 28.93 23.855 "2023-11-29" 28.58 23.5664 "2023-11-28" 29.01 23.921 "2023-11-27" 28.87 23.8055 "2023-11-24" 28.76 23.7148 "2023-11-23" 28.52 23.5169 "2023-11-22" 28.6 23.5829 "2023-11-21" 28.54 23.5334 "2023-11-20" 28.43 23.4427 "2023-11-17" 28.3 23.3355 "2023-11-16" 28.15 23.2118 "2023-11-15" 28.51 23.5087 "2023-11-14" 28.5 23.5004 "2023-11-13" 27.92 23.0222 "2023-11-10" 27.03 22.2883 "2023-11-09" 28.01 23.0964 "2023-11-08" 28.14 23.2036 "2023-11-07" 27.99 23.0799 "2023-11-06" 28.27 23.3108 "2023-11-03" 28.48 23.4839 "2023-11-02" 28.59 23.5746 "2023-11-01" 29.21 24.0859 "2023-10-31" 28.15 23.2118 "2023-10-30" 27.63 22.783 "2023-10-27" 27.01 22.2718 "2023-10-26" 27.72 22.8573 "2023-10-25" 28 23.0881 "2023-10-24" 27.97 23.0634 "2023-10-23" 27.62 22.7748 "2023-10-20" 28.21 23.2613 "2023-10-19" 28.95 23.8715 "2023-10-18" 28.88 23.8138 "2023-10-17" 28.75 23.7066 "2023-10-16" 28.68 23.6488 "2023-10-13" 28.27 23.3108 "2023-10-12" 29.14 24.0282 "2023-10-11" 29.1 23.9952 "2023-10-10" 29.32 24.1766 "2023-10-09" 28.8 23.7478 "2023-10-06" 29.27 24.1353 "2023-10-05" 28.76 23.7148 "2023-10-04" 28.6 23.5829 "2023-10-03" 28.92 23.8467 "2023-10-02" 29.04 23.9457 "2023-09-29" 29.47 24.3003 "2023-09-28" 29.68 24.4734 "2023-09-27" 29.28 24.1436 "2023-09-26" 29.8 24.5724 "2023-09-25" 29.74 24.5229 "2023-09-22" 29.8 24.5724 "2023-09-21" 30.37 25.0424 "2023-09-20" 30.42 25.0836 "2023-09-19" 30.68 25.298 "2023-09-18" 30.71 25.3227 "2023-09-15" 31 25.5619 "2023-09-14" 31 25.5619 "2023-09-13" 30.65 25.2733 "2023-09-12" 30.7 25.3145 "2023-09-11" 30.4 25.0671 "2023-09-08" 29.4 24.2425 "2023-09-07" 29.61 24.4157 "2023-09-06" 28.29 23.3273 "2023-09-05" 28.18 23.2366 "2023-09-04" 28.17 23.2283 "2023-09-01" 28.27 23.3108 "2023-08-31" 28.74 23.6983 "2023-08-30" 28.8 23.7478 "2023-08-29" 28.97 23.888 "2023-08-28" 28.86 23.7973 "2023-08-25" 28.77 23.7231 "2023-08-24" 28.93 23.855 "2023-08-23" 28.32 23.352 "2023-08-22" 27.96 23.0552 "2023-08-21" 27.98 23.0716 "2023-08-18" 28.12 23.1871 "2023-08-17" 28.32 23.352 "2023-08-16" 28.53 23.5252 "2023-08-15" 28.71 23.6736 "2023-08-14" 28.77 23.7231 "2023-08-11" 28.43 23.4427 "2023-08-10" 28.87 23.8055 "2023-08-09" 28.15 23.2118 "2023-08-08" 27.78 22.9067 "2023-08-07" 27.71 22.849 "2023-08-04" 27.7 22.8408 "2023-08-03" 27.4 22.5934 "2023-08-02" 27.19 22.4202 "2023-08-01" 27.4 22.5934 "2023-07-31" 27.17 22.4037 "2023-07-28" 28.07 23.1459 "2023-07-27" 27.49 22.6676 "2023-07-26" 28.66 23.6324 "2023-07-25" 28.5 23.5004 "2023-07-24" 28.52 23.5169 "2023-07-21" 28.37 23.3932 "2023-07-20" 28.12 23.1871 "2023-07-19" 27.75 22.882 "2023-07-18" 28 23.0881 "2023-07-17" 27.58 22.7418 "2023-07-14" 27.08 22.3295 "2023-07-13" 27.35 22.5522 "2023-07-12" 26.8 22.0986 "2023-07-11" 26.8 22.0986 "2023-07-10" 26.35 21.7276 "2023-07-07" 26.57 21.909 "2023-07-06" 25.62 21.1256 "2023-07-05" 26.39 21.7606 "2023-07-04" 26.61 21.942 "2023-07-03" 26.48 21.8348 "2023-06-30" 26.89 22.1729 "2023-06-29" 26.92 22.1976 "2023-06-28" 26.41 21.7771 "2023-06-27" 26.17 21.5792 "2023-06-26" 25.25 20.8206 "2023-06-23" 24.75 20.4083 "2023-06-22" 24.78 20.433 "2023-06-21" 24.84 20.4825 "2023-06-20" 24.67 20.3423 "2023-06-19" 24.56 20.2516 "2023-06-16" 24.54 20.2351 "2023-06-15" 24.3 20.0372 "2023-06-14" 24.65 20.3258 "2023-06-13" 24.67 20.3423 "2023-06-12" 24.5 20.2021 "2023-06-09" 24.93 20.5567 "2023-06-08" 23.49 19.3693 "2023-06-07" 23.92 19.7239 "2023-06-06" 24.29 20.029 "2023-06-05" 24.4 20.1197 "2023-06-02" 24.63 20.3093 "2023-06-01" 24.51 20.2104 "2023-05-31" 23.91 19.7156 "2023-05-30" 24.21 19.963 "2023-05-29" 25.05 19.5012 "2023-05-26" 25.63 19.9528 "2023-05-25" 25.36 19.7426 "2023-05-24" 25.2 19.618 "2023-05-23" 25.88 20.1474 "2023-05-22" 25.97 20.2174 "2023-05-19" 26.19 20.3887 "2023-05-18" 25.58 19.9138 "2023-05-17" 25.71 20.015 "2023-05-16" 25.32 19.7114 "2023-05-15" 25.58 19.9138 "2023-05-12" 25.75 20.0462 "2023-05-11" 23.53 18.3179 "2023-05-10" 23.53 18.3179 "2023-05-09" 24.02 18.6994 "2023-05-08" 23.42 18.2323 "2023-05-05" 23.01 17.9131 "2023-05-04" 22.96 17.8742 "2023-05-03" 23.67 18.4269 "2023-05-02" 23.37 18.1934 "2023-04-28" 23.42 18.2323 "2023-04-27" 23 17.9053 "2023-04-26" 22.83 17.773 "2023-04-25" 23.05 17.9442 "2023-04-24" 23.11 17.991 "2023-04-21" 22.81 17.7574 "2023-04-20" 22.9 17.8275 "2023-04-19" 23.16 18.0299 "2023-04-18" 22.62 17.6095 "2023-04-17" 22.12 17.2202 "2023-04-14" 22.26 17.3292 "2023-04-13" 22.61 17.6017 "2023-04-12" 22.75 17.7107 "2023-04-11" 22.13 17.228 "2023-04-06" 21.94 17.0801 "2023-04-05" 21.48 16.722 "2023-04-04" 21.36 16.6286 "2023-04-03" 21.04 16.3795 "2023-03-31" 20.94 16.3016 "2023-03-30" 20.91 16.2783 "2023-03-29" 20.89 16.2627 "2023-03-28" 20.42 15.8968 "2023-03-27" 20.47 15.9357 "2023-03-24" 20.5 15.9591 "2023-03-23" 20.44 15.9124 "2023-03-22" 20.78 16.1771 "2023-03-21" 20.92 16.2861 "2023-03-20" 20.36 15.8501 "2023-03-17" 20.13 15.671 "2023-03-16" 20.5 15.9591 "2023-03-15" 19.615 15.2701 "2023-03-14" 20.64 16.0681 "2023-03-13" 19.92 15.5076 "2023-03-10" 21.4 16.6597 "2023-03-09" 22.4 17.4382 "2023-03-08" 23.13 18.0065 "2023-03-07" 23.22 18.0766 "2023-03-06" 24.27 18.894 "2023-03-03" 23.9 18.606 "2023-03-02" 24.42 19.0108 "2023-03-01" 23.18 18.0454 "2023-02-28" 23.25 18.0999 "2023-02-27" 22.94 17.8586 "2023-02-24" 22.5 17.5161 "2023-02-23" 22.8 17.7496 "2023-02-22" 22.73 17.6951 "2023-02-21" 23.05 17.9442 "2023-02-20" 23.28 18.1233 "2023-02-17" 23.35 18.1778 "2023-02-16" 23.14 18.0143 "2023-02-15" 22.86 17.7963 "2023-02-14" 22.77 17.7263 "2023-02-13" 22.99 17.8975 "2023-02-10" 22.52 17.5316 "2023-02-09" 23.31 18.1467 "2023-02-08" 22.78 17.7341 "2023-02-07" 22.3 17.3604 "2023-02-06" 21.13 16.4495 "2023-02-03" 21.73 16.9166 "2023-02-02" 21.99 17.119 "2023-02-01" 22.16 17.2514 "2023-01-31" 22.64 17.6251 "2023-01-30" 22.03 17.1502 "2023-01-27" 22 17.1268 "2023-01-26" 23.8 18.5281 "2023-01-25" 23.8 18.5281 "2023-01-24" 24.02 18.6994 "2023-01-23" 23.49 18.2868 "2023-01-20" 23.47 18.2712 "2023-01-19" 23.3 18.1389 "2023-01-18" 23.52 18.3101 "2023-01-17" 22.85 17.7885 "2023-01-16" 22.78 17.7341 "2023-01-13" 22.85 17.7885 "2023-01-12" 22.8 17.7496 "2023-01-11" 22.94 17.8586 "2023-01-10" 23.74 18.4814 "2023-01-09" 23.41 18.2245 "2023-01-06" 23.7 18.4503 "2023-01-05" 23.57 18.3491 "2023-01-04" 24 18.6838 "2023-01-03" 22.32 17.3759 "2023-01-02" 21.67 16.8699 "2022-12-30" 21.49 16.7298 "2022-12-29" 22.03 17.1502 "2022-12-28" 22.08 17.1891 "2022-12-27" 22.11 17.2125 "2022-12-23" 21.46 16.7064 "2022-12-22" 21.21 16.5118 "2022-12-21" 21.3 16.5819 "2022-12-20" 20.69 16.107 "2022-12-19" 20.44 15.9124 "2022-12-16" 20.35 15.8423 "2022-12-15" 20.32 15.819 "2022-12-14" 20.76 16.1615 "2022-12-13" 20.89 16.2627 "2022-12-12" 20.45 15.9202 "2022-12-09" 20.83 16.216 "2022-12-08" 20.23 15.7489 "2022-12-07" 19.785 15.4025 "2022-12-06" 19.69 15.3285 "2022-12-05" 19.125 14.8887 "2022-12-02" 18.905 14.7174 "2022-12-01" 18.815 14.6473 "2022-11-30" 18.245 14.2036 "2022-11-29" 18.395 14.3204 "2022-11-28" 18.3 14.2464 "2022-11-25" 18.155 14.1335 "2022-11-24" 18.33 14.2698 "2022-11-23" 17.72 13.7949 "2022-11-22" 17.69 13.7715 "2022-11-21" 17.75 13.8182 "2022-11-18" 17.89 13.9272 "2022-11-17" 17.635 13.7287 "2022-11-16" 17.74 13.8105 "2022-11-15" 18.135 14.118 "2022-11-14" 18.2 14.1686 "2022-11-11" 18.14 14.1218 "2022-11-10" 17.61 13.7092 "2022-11-09" 17.035 13.2616 "2022-11-08" 15.835 12.3274 "2022-11-07" 15.77 12.2768 "2022-11-04" 15.925 12.3975 "2022-11-03" 15.855 12.343 "2022-11-02" 15.65 12.1834 "2022-11-01" 15.83 12.3235 "2022-10-31" 15.225 11.8525 "2022-10-28" 15.16 11.8019 "2022-10-27" 15.06 11.7241 "2022-10-26" 14.735 11.4711 "2022-10-25" 14.16 11.0234 "2022-10-24" 14.095 10.9728 "2022-10-21" 13.925 10.8405 "2022-10-20" 13.92 10.8366 "2022-10-19" 14.05 10.9378 "2022-10-18" 14.135 11.004 "2022-10-17" 14.385 11.1986 "2022-10-14" 14.205 11.0585 "2022-10-13" 14.01 10.9067 "2022-10-12" 13.985 10.8872 "2022-10-11" 13.95 10.86 "2022-10-10" 14.135 11.004 "2022-10-07" 14.185 11.0429 "2022-10-06" 14.405 11.2142 "2022-10-05" 15.025 11.6968 "2022-10-04" 15.2 11.8331 "2022-10-03" 14.74 11.475 "2022-09-30" 14.865 11.5723 "2022-09-29" 14.485 11.2765 "2022-09-28" 14.695 11.4399 "2022-09-27" 15 11.6774 "2022-09-26" 15.32 11.9265 "2022-09-23" 15.605 12.1484 "2022-09-22" 16.1 12.5337 "2022-09-21" 16.3 12.6894 "2022-09-20" 16.06 12.5026 "2022-09-19" 16.55 12.884 "2022-09-16" 16.865 13.1293 "2022-09-15" 17.25 13.429 "2022-09-14" 17.4 13.5458 "2022-09-13" 17.815 13.8688 "2022-09-12" 18.2 14.1686 "2022-09-09" 17.57 13.6781 "2022-09-08" 17.54 13.6548 "2022-09-07" 17.22 13.4056 "2022-09-06" 17.045 13.2694 "2022-09-05" 17.005 13.2383 "2022-09-02" 17.26 13.4368 "2022-09-01" 16.665 12.9736 "2022-08-31" 16.51 12.8529 "2022-08-30" 16.21 12.6194 "2022-08-29" 16.135 12.561 "2022-08-26" 16.11 12.5415 "2022-08-25" 16.19 12.6038 "2022-08-24" 15.85 12.3391 "2022-08-23" 16.12 12.5493 "2022-08-22" 16.1 12.5337 "2022-08-19" 16.35 12.7283 "2022-08-18" 16.71 13.0086 "2022-08-17" 16.575 12.9035 "2022-08-16" 17.14 13.3434 "2022-08-15" 17.375 13.5263 "2022-08-12" 17.595 13.6976 "2022-08-11" 17.35 13.5068 "2022-08-10" 17.285 13.4562 "2022-08-09" 17.13 13.3356 "2022-08-08" 17.17 13.3667 "2022-08-05" 16.89 13.1487 "2022-08-04" 16.625 12.9424 "2022-08-03" 16.39 12.7595 "2022-08-02" 16.61 12.9308 "2022-08-01" 17.335 13.4952 "2022-07-29" 17.145 13.3472 "2022-07-28" 16.66 12.9697 "2022-07-27" 20.46 15.9279 "2022-07-26" 19.955 15.5348 "2022-07-25" 20.17 15.7022 "2022-07-22" 20.22 15.7411 "2022-07-21" 20.14 15.6788 "2022-07-20" 20.58 16.0214 "2022-07-19" 20.62 16.0525 "2022-07-18" 20.4 15.8812 "2022-07-15" 20.09 15.6399 "2022-07-14" 19.895 15.4881 "2022-07-13" 20 15.5698 "2022-07-12" 20.07 15.6243 "2022-07-11" 19.62 15.274 "2022-07-08" 19.985 15.5582 "2022-07-07" 19.785 15.4025 "2022-07-06" 18.815 14.6473 "2022-07-05" 18.63 14.5033 "2022-07-04" 20.32 15.819 "2022-07-01" 20.6 16.0369 "2022-06-30" 20.5 15.9591 "2022-06-29" 20.51 15.9669 "2022-06-28" 20.9 16.2705 "2022-06-27" 20.7 16.1148 "2022-06-24" 21.08 16.4106 "2022-06-23" 20.29 15.7956 "2022-06-22" 20.83 16.216 "2022-06-21" 21.53 16.7609 "2022-06-20" 21.55 16.7765 "2022-06-17" 21.56 16.7843 "2022-06-16" 22.07 17.1813 "2022-06-15" 23.06 17.952 "2022-06-14" 22.75 17.7107 "2022-06-13" 22.88 17.8119 "2022-06-10" 23.15 18.0221 "2022-06-09" 24.25 18.8784 "2022-06-08" 24.06 18.7305 "2022-06-07" 24.53 19.0964 "2022-06-06" 24.69 19.221 "2022-06-03" 24.35 18.9563 "2022-06-02" 24.11 18.7694 "2022-06-01" 24.25 18.8784 "2022-05-31" 24.43 19.0186 "2022-05-30" 25.25 19.6569 "2022-05-27" 25.25 19.6569 "2022-05-26" 25.06 19.509 "2022-05-25" 24.6 19.1509 "2022-05-24" 24.61 19.1587 "2022-05-23" 25.65 19.9683 "2022-05-20" 25.4 19.7737 "2022-05-19" 27.56 20.054 "2022-05-18" 28.09 20.4396 "2022-05-17" 28.45 20.7016 "2022-05-16" 27.77 20.2068 "2022-05-13" 27.8 20.2286 "2022-05-12" 27.64 20.1122 "2022-05-11" 27.52 20.0249 "2022-05-10" 26.92 19.5883 "2022-05-09" 26.04 18.9479 "2022-05-06" 26.26 19.108 "2022-05-05" 26.07 18.9698 "2022-05-04" 27.1 19.7192 "2022-05-03" 27.13 19.7411 "2022-05-02" 26.71 19.4355 "2022-04-29" 27 19.6465 "2022-04-28" 27.43 19.9594 "2022-04-27" 27.19 19.7847 "2022-04-26" 26.83 19.5228 "2022-04-25" 26.4 19.2099 "2022-04-22" 26.87 19.5519 "2022-04-21" 27.96 20.345 "2022-04-20" 27.38 19.923 "2022-04-19" 26.46 19.2535 "2022-04-14" 27.91 20.3086 "2022-04-13" 27.65 20.1194 "2022-04-12" 27.95 20.3377 "2022-04-11" 28.1 20.4469 "2022-04-08" 27.78 20.214 "2022-04-07" 26.65 19.3918 "2022-04-06" 27.29 19.8575 "2022-04-05" 27.9 20.3014 "2022-04-04" 28.58 20.7962 "2022-04-01" 29.04 21.1309 "2022-03-31" 29.19 21.24 "2022-03-30" 29.16 21.2182 "2022-03-29" 29.59 21.5311 "2022-03-28" 28.7 20.8835 "2022-03-25" 28.83 20.9781 "2022-03-24" 28.72 20.898 "2022-03-23" 28.61 20.818 "2022-03-22" 28.98 21.0872 "2022-03-21" 28.27 20.5706 "2022-03-18" 28.03 20.396 "2022-03-17" 27.68 20.1413 "2022-03-16" 28.13 20.4687 "2022-03-15" 27.28 19.8502 "2022-03-14" 27.42 19.9521 "2022-03-11" 26.42 19.2244 "2022-03-10" 26.02 18.9334 "2022-03-09" 26.31 19.1444 "2022-03-08" 25 18.1912 "2022-03-07" 23.91 17.398 "2022-03-04" 24.78 18.0311 "2022-03-03" 27.35 19.9012 "2022-03-02" 27.51 20.0176 "2022-03-01" 28.47 20.7161 "2022-02-28" 29.13 21.1964 "2022-02-25" 29.5 21.4656 "2022-02-24" 29.19 21.24 "2022-02-23" 29.03 21.1236 "2022-02-22" 29.51 21.4729 "2022-02-21" 29.61 21.5456 "2022-02-18" 30.07 21.8804 "2022-02-17" 30.17 21.9531 "2022-02-16" 30.75 22.3752 "2022-02-15" 30.61 22.2733 "2022-02-14" 30.33 22.0695 "2022-02-11" 30.78 22.397 "2022-02-10" 31.05 22.5934 "2022-02-09" 31.35 22.8117 "2022-02-08" 30.16 21.9458 "2022-02-07" 29.6 21.5384 "2022-02-04" 29.95 21.793 "2022-02-03" 29.82 21.6984 "2022-02-02" 29.9 21.7567 "2022-02-01" 30 21.8294 "2022-01-31" 30.12 21.9167 "2022-01-28" 30 21.8294 "2022-01-27" 30.03 21.8512 "2022-01-26" 29.26 21.291 "2022-01-25" 28.86 20.9999 "2022-01-24" 28.45 20.7016 "2022-01-21" 29.46 21.4365 "2022-01-20" 29.68 21.5966 "2022-01-19" 29.9 21.7567 "2022-01-18" 29.64 21.5675 "2022-01-17" 29.42 21.4074 "2022-01-14" 29.24 21.2764 "2022-01-13" 29.1 21.1745 "2022-01-12" 29.01 21.109 "2022-01-11" 28.95 21.0654 "2022-01-10" 28.35 20.6288 "2022-01-07" 28.16 20.4905 "2022-01-06" 28.2 20.5197 "2022-01-05" 28.44 20.6943 "2022-01-04" 27.78 20.214 "2022-01-03" 27.78 20.214 "2021-12-31" 27.44 19.9666 "2021-12-30" 27.35 19.9012 "2021-12-29" 27.27 19.8429 "2021-12-28" 27.54 20.0394 "2021-12-27" 27.01 19.6538 "2021-12-24" 27.21 19.7993 "2021-12-23" 26.57 19.3336 "2021-12-22" 26.35 19.1735 "2021-12-21" 26.49 19.2754 "2021-12-20" 25.91 18.8533 "2021-12-17" 27.02 19.661 "2021-12-16" 27.11 19.7265 "2021-12-15" 26.72 19.4427 "2021-12-14" 26.32 19.1517 "2021-12-13" 26.31 19.1444 "2021-12-10" 26.62 19.37 "2021-12-09" 26.65 19.3918 "2021-12-08" 26.87 19.5519 "2021-12-07" 27.24 19.8211 "2021-12-06" 27.52 20.0249 "2021-12-03" 27.29 19.8575 "2021-12-02" 27.47 19.9885 "2021-12-01" 27.65 20.1194 "2021-11-30" 27.79 20.2213 "2021-11-29" 26.7 19.4282 "2021-11-26" 26.47 19.2608 "2021-11-25" 28 20.3741 "2021-11-24" 27.57 20.0612 "2021-11-23" 27.66 20.1267 "2021-11-22" 27.21 19.7993 "2021-11-19" 27.22 19.8066 "2021-11-18" 27.38 19.923 "2021-11-17" 27.43 19.9594 "2021-11-16" 27.43 19.9594 "2021-11-15" 27.76 20.1995 "2021-11-12" 27.82 20.2431 "2021-11-11" 27.92 20.3159 "2021-11-10" 28 20.3741 "2021-11-09" 28 20.3741 "2021-11-08" 28.56 20.7816 "2021-11-05" 28.8 20.9562 "2021-11-04" 28.73 20.9053 "2021-11-03" 29.02 21.1163 "2021-11-02" 28.79 20.949 "2021-11-01" 28.95 21.0654 "2021-10-29" 29.1 21.1745 "2021-10-28" 28.17 20.4978 "2021-10-27" 27.91 20.3086 "2021-10-26" 24.87 18.0966 "2021-10-25" 24.73 17.9947 "2021-10-22" 24.4 17.7546 "2021-10-21" 24.38 17.74 "2021-10-20" 24.45 17.791 "2021-10-19" 24.38 17.74 "2021-10-18" 23.79 17.3107 "2021-10-15" 24 17.4635 "2021-10-14" 24.21 17.6163 "2021-10-13" 23.78 17.3035 "2021-10-12" 23.79 17.3107 "2021-10-11" 23.88 17.3762 "2021-10-08" 23.82 17.3326 "2021-10-07" 23.86 17.3617 "2021-10-06" 24.9 18.1184 "2021-10-05" 25.64 18.6569 "2021-10-04" 25.39 18.475 "2021-10-01" 25.19 18.3294 "2021-09-30" 25.07 18.2421 "2021-09-29" 25.43 18.5041 "2021-09-28" 25.1 18.2639 "2021-09-27" 25.05 18.2276 "2021-09-24" 24.4 17.7546 "2021-09-23" 24.42 17.7691 "2021-09-22" 24.38 17.74 "2021-09-21" 24.13 17.5581 "2021-09-20" 24.46 17.7983 "2021-09-17" 26.04 18.9479 "2021-09-16" 26.59 19.3481 "2021-09-15" 26.33 19.159 "2021-09-14" 26.48 19.2681 "2021-09-13" 26.56 19.3263 "2021-09-10" 26.23 19.0862 "2021-09-09" 26.59 19.3481 "2021-09-08" 26.42 19.2244 "2021-09-07" 26.02 18.9334 "2021-09-06" 26.09 18.9843 "2021-09-03" 25.43 18.5041 "2021-09-02" 25.72 18.7151 "2021-09-01" 26.16 19.0353 "2021-08-31" 25.99 18.9116 "2021-08-30" 25.63 18.6496 "2021-08-27" 25.92 18.8606 "2021-08-26" 25.69 18.6933 "2021-08-25" 26.23 19.0862 "2021-08-24" 26.24 19.0935 "2021-08-23" 25.86 18.817 "2021-08-20" 25.58 18.6132 "2021-08-19" 25.61 18.635 "2021-08-18" 25.46 18.5259 "2021-08-17" 25 18.1912 "2021-08-16" 24.77 18.0238 "2021-08-13" 25.05 18.2276 "2021-08-12" 24.85 18.082 "2021-08-11" 24.62 17.9147 "2021-08-10" 24.28 17.6673 "2021-08-09" 23.88 17.3762 "2021-08-06" 23.84 17.3471 "2021-08-05" 23.65 17.2089 "2021-08-04" 23.2 16.8814 "2021-08-03" 22.98 16.7213 "2021-08-02" 23.47 17.0779 "2021-07-30" 23.59 17.1652 "2021-07-29" 24.35 17.7182 "2021-07-28" 23.96 17.4344 "2021-07-27" 24.78 18.0311 "2021-07-26" 24.75 18.0093 "2021-07-23" 24.4 17.7546 "2021-07-22" 24.28 17.6673 "2021-07-21" 24.58 17.8856 "2021-07-20" 23.94 17.4199 "2021-07-19" 24.02 17.4781 "2021-07-16" 25 18.1912 "2021-07-15" 25 18.1912 "2021-07-14" 25.45 18.5186 "2021-07-13" 25.6 18.6278 "2021-07-12" 25.7 18.7005 "2021-07-09" 25.59 18.6205 "2021-07-08" 24.89 18.1111 "2021-07-07" 25.3 18.4095 "2021-07-06" 25.07 18.2421 "2021-07-05" 25.71 18.7078 "2021-07-02" 25.48 18.5405 "2021-07-01" 27.61 18.7806 "2021-06-30" 26.82 18.2432 "2021-06-29" 26.72 18.1752 "2021-06-28" 26.76 18.2024 "2021-06-25" 26.79 18.2228 "2021-06-24" 26.68 18.148 "2021-06-23" 26.62 18.1072 "2021-06-22" 26.83 18.25 "2021-06-21" 26.8 18.2296 "2021-06-18" 26.35 17.9235 "2021-06-17" 27.35 18.6037 "2021-06-16" 27.8 18.9098 "2021-06-15" 27.91 18.9846 "2021-06-14" 27.98 19.0323 "2021-06-11" 28.3 19.2499 "2021-06-10" 26.1 17.7535 "2021-06-09" 25.95 17.6514 "2021-06-08" 26.26 17.8623 "2021-06-07" 26.66 18.1344 "2021-06-04" 26.83 18.25 "2021-06-03" 26.42 17.9711 "2021-06-02" 26.73 18.182 "2021-06-01" 26.8 18.2296 "2021-05-31" 26.6 18.0936 "2021-05-28" 26.69 18.1548 "2021-05-27" 26.48 18.0119 "2021-05-26" 26.37 17.9371 "2021-05-25" 26.67 18.1412 "2021-05-24" 27.15 18.4677 "2021-05-21" 27.31 18.5765 "2021-05-20" 26.95 18.3316 "2021-05-19" 27.18 18.4881 "2021-05-18" 28.4 19.3179 "2021-05-17" 27.44 18.6649 "2021-05-14" 27.59 18.767 "2021-05-13" 27.41 18.6445 "2021-05-12" 27.51 18.7126 "2021-05-11" 27.53 18.7262 "2021-05-10" 27.87 18.9574 "2021-05-07" 28.16 19.1547 "2021-05-06" 27.58 18.7602 "2021-05-05" 27.07 18.4133 "2021-05-04" 26.46 17.9983 "2021-05-03" 26.9 18.2976 "2021-04-30" 26.91 18.3044 "2021-04-29" 27.09 18.4269 "2021-04-28" 27.92 18.9914 "2021-04-27" 27.74 18.869 "2021-04-26" 28.03 19.0663 "2021-04-23" 27.86 18.9506 "2021-04-22" 27.92 18.9914 "2021-04-21" 28.12 19.1275 "2021-04-20" 28.17 19.1615 "2021-04-19" 28.93 19.6785 "2021-04-16" 29.09 19.7873 "2021-04-15" 29.19 19.8553 "2021-04-14" 29.45 20.0322 "2021-04-13" 29.36 19.9709 "2021-04-12" 29.39 19.9913 "2021-04-09" 29.18 19.8485 "2021-04-08" 28.84 19.6172 "2021-04-07" 29.42 20.0118 "2021-04-06" 29.32 19.9437 "2021-04-01" 29.32 19.9437 "2021-03-31" 29.1 19.7941 "2021-03-30" 29.72 20.2158 "2021-03-29" 30.3 20.6103 "2021-03-26" 30.3 20.6103 "2021-03-25" 30.08 20.4607 "2021-03-24" 29.84 20.2974 "2021-03-23" 29.6 20.1342 "2021-03-22" 29.8 20.2702 "2021-03-19" 29.88 20.3246 "2021-03-18" 30.34 20.6375 "2021-03-17" 29.98 20.3927 "2021-03-16" 30.12 20.4879 "2021-03-15" 30.12 20.4879 "2021-03-12" 30.02 20.4199 "2021-03-11" 29.8 20.2702 "2021-03-10" 29.5 20.0662 "2021-03-09" 29.34 19.9573 "2021-03-08" 29.8 20.2702 "2021-03-05" 28.8 19.59 "2021-03-04" 29.26 19.9029 "2021-03-03" 29.58 20.1206 "2021-03-02" 29.26 19.9029 "2021-03-01" 28.28 19.2363 "2021-02-26" 27.48 18.6921 "2021-02-25" 27.7 18.8418 "2021-02-24" 28.28 19.2363 "2021-02-23" 28.44 19.3451 "2021-02-22" 28.38 19.3043 "2021-02-19" 27.76 18.8826 "2021-02-18" 27.56 18.7466 "2021-02-17" 28 19.0459 "2021-02-16" 27.84 18.937 "2021-02-15" 28.06 19.0867 "2021-02-12" 27.86 18.9506 "2021-02-11" 28.1 19.1139 "2021-02-10" 28.28 19.2363 "2021-02-09" 28.1 19.1139 "2021-02-08" 27.22 18.5153 "2021-02-05" 26.72 18.1752 "2021-02-04" 26.86 18.2704 "2021-02-03" 26.44 17.9847 "2021-02-02" 26.22 17.8351 "2021-02-01" 25.56 17.3861 "2021-01-29" 25.1 17.0733 "2021-01-28" 25.54 17.3725 "2021-01-27" 25.14 17.1005 "2021-01-26" 25.5 17.3453 "2021-01-25" 25.82 17.563 "2021-01-22" 26.78 18.216 "2021-01-21" 27.74 18.869 "2021-01-20" 28.02 19.0595 "2021-01-19" 28.16 19.1547 "2021-01-18" 28.24 19.2091 "2021-01-15" 28.38 19.3043 "2021-01-14" 27.96 19.0186 "2021-01-13" 27.98 19.0323 "2021-01-12" 28.1 19.1139 "2021-01-11" 27.68 18.8282 "2021-01-08" 27.9 18.9778 "2021-01-07" 28.16 19.1547 "2021-01-06" 28.24 19.2091 "2021-01-05" 26.34 17.9167 "2021-01-04" 26.02 17.699 "2020-12-31" 26.42 17.9711 "2020-12-30" 26.36 17.9303 "2020-12-29" 26.48 18.0119 "2020-12-28" 26.44 17.9847 "2020-12-24" 26.64 18.1208 "2020-12-23" 26.92 18.3112 "2020-12-22" 26.4 17.9575 "2020-12-21" 26 17.6854 "2020-12-18" 27 18.3656 "2020-12-17" 27.64 18.801 "2020-12-16" 27.74 18.869 "2020-12-15" 27.62 18.7874 "2020-12-14" 27.04 18.3929 "2020-12-11" 26.82 18.2432 "2020-12-10" 27.4 18.6377 "2020-12-09" 27.54 18.733 "2020-12-08" 27.46 18.6785 "2020-12-07" 28 19.0459 "2020-12-04" 28.4 19.3179 "2020-12-03" 28.34 19.2771 "2020-12-02" 28.64 19.4812 "2020-12-01" 29.28 19.9165 "2020-11-30" 28.64 19.4812 "2020-11-27" 29.02 19.7397 "2020-11-26" 29.42 20.0118 "2020-11-25" 29.8 20.2702 "2020-11-24" 30.3 20.6103 "2020-11-23" 28.98 19.7125 "2020-11-20" 28.62 19.4676 "2020-11-19" 28.94 19.6853 "2020-11-18" 29.96 20.3791 "2020-11-17" 28.86 19.6308 "2020-11-16" 28.36 19.2907 "2020-11-13" 27.44 18.6649 "2020-11-12" 27.4 18.6377 "2020-11-11" 27.98 19.0323 "2020-11-10" 29 19.7261 "2020-11-09" 28.2 19.1819 "2020-11-06" 24.06 16.3658 "2020-11-05" 22.86 15.5496 "2020-11-04" 22.86 15.5496 "2020-11-03" 22.2 15.1006 "2020-11-02" 21.44 14.5837 "2020-10-30" 20.86 14.1892 "2020-10-29" 20.82 14.162 "2020-10-28" 21.16 14.3932 "2020-10-27" 22.1 15.0326 "2020-10-26" 23.08 15.6992 "2020-10-23" 23.68 16.1074 "2020-10-22" 23.6 16.0529 "2020-10-21" 23.72 16.1346 "2020-10-20" 24.28 16.5155 "2020-10-19" 24.22 16.4747 "2020-10-16" 23.92 16.2706 "2020-10-15" 23.56 16.0257 "2020-10-14" 24.32 16.5427 "2020-10-13" 24.36 16.5699 "2020-10-12" 25.16 17.1141 "2020-10-09" 25.14 17.1005 "2020-10-08" 25.28 17.1957 "2020-10-07" 24.3 16.5291 "2020-10-06" 24.5 16.6651 "2020-10-05" 24.38 16.5835 "2020-10-02" 23.62 16.0665 "2020-10-01" 23.52 15.9985 "2020-09-30" 23.66 16.0938 "2020-09-29" 22.52 15.3183 "2020-09-28" 22.88 15.5632 "2020-09-25" 21.2 14.4204 "2020-09-24" 21.52 14.6381 "2020-09-23" 22.08 15.019 "2020-09-22" 21.58 14.6789 "2020-09-21" 21.76 14.8014 "2020-09-18" 23.38 15.9033 "2020-09-17" 24.12 16.4066 "2020-09-16" 24.72 16.8148 "2020-09-15" 24.98 16.9916 "2020-09-14" 25 17.0052 "2020-09-11" 24.78 16.8556 "2020-09-10" 24.38 16.5835 "2020-09-09" 24.78 16.8556 "2020-09-08" 22.3 15.1687 "2020-09-07" 22.88 15.5632 "2020-09-04" 22.24 15.1279 "2020-09-03" 22.74 15.468 "2020-09-02" 22.82 15.5224 "2020-09-01" 22.42 15.2503 "2020-08-31" 22.42 15.2503 "2020-08-28" 23.1 15.7128 "2020-08-27" 22.72 15.4544 "2020-08-26" 22.36 15.2095 "2020-08-25" 22.4 15.2367 "2020-08-24" 22.3 15.1687 "2020-08-21" 21.76 14.8014 "2020-08-20" 22.02 14.9782 "2020-08-19" 22.14 15.0598 "2020-08-18" 21.74 14.7877 "2020-08-17" 21.54 14.6517 "2020-08-14" 21.94 14.9238 "2020-08-13" 22.3 15.1687 "2020-08-12" 22.78 15.4952 "2020-08-11" 22.26 15.1415 "2020-08-10" 21.9 14.8966 "2020-08-07" 21.18 14.4068 "2020-08-06" 20.92 14.23 "2020-08-05" 21.64 14.7197 "2020-08-04" 21.7 14.7605 "2020-08-03" 22.6 15.3727 "2020-07-31" 21.8 14.8286 "2020-07-30" 22.1 15.0326 "2020-07-29" 22.7 15.4407 "2020-07-28" 22.74 15.468 "2020-07-27" 22.16 15.0734 "2020-07-24" 23.5 15.9849 "2020-07-23" 24.1 16.393 "2020-07-22" 25.12 17.0869 "2020-07-21" 25.5 17.3453 "2020-07-20" 25.18 17.1277 "2020-07-17" 24.66 16.774 "2020-07-16" 25.32 17.2229 "2020-07-15" 25.26 17.1821 "2020-07-14" 24.6 16.7331 "2020-07-13" 23.86 16.2298 "2020-07-10" 23.84 16.2162 "2020-07-09" 23.54 16.0121 "2020-07-08" 24.12 16.4066 "2020-07-07" 24.38 16.5835 "2020-07-06" 24.8 16.8692 "2020-07-03" 24.52 16.6787 "2020-07-02" 24.46 16.6379 "2020-07-01" 24 16.325 "2020-06-30" 24.4 16.5971 "2020-06-29" 23.46 15.9577 "2020-06-26" 23.56 16.0257 "2020-06-25" 24.08 16.3794 "2020-06-24" 23.38 15.9033 "2020-06-23" 24.52 16.6787 "2020-06-22" 23.58 16.0393 "2020-06-19" 23.66 16.0938 "2020-06-18" 24.64 16.7604 "2020-06-17" 24.7 16.8012 "2020-06-16" 25.28 17.1957 "2020-06-15" 24.36 16.5699 "2020-06-12" 24.38 16.5835 "2020-06-11" 24.34 16.5563 "2020-06-10" 25.68 17.4678 "2020-06-09" 26.4 17.9575 "2020-06-08" 26.72 18.1752 "2020-06-05" 27.46 18.6785 "2020-06-04" 26.48 18.0119 "2020-06-03" 26.34 17.9167 "2020-06-02" 23.9 16.257 "2020-06-01" 22.26 15.1415 "2020-05-29" 22.18 15.087 "2020-05-28" 23.62 16.0665 "2020-05-27" 24.94 16.9644 "2020-05-26" 23.84 16.2162 "2020-05-25" 24.28 16.5155 "2020-05-22" 23.48 15.9713 "2020-05-21" 22.88 15.5632 "2020-05-20" 23.38 15.9033 "2020-05-19" 23.86 16.2298 "2020-05-18" 24.26 16.5019 "2020-05-15" 22.42 15.2503 "2020-05-14" 22.5 15.3047 "2020-05-13" 23.22 15.7945 "2020-05-12" 22.72 15.4544 "2020-05-11" 23.42 15.9305 "2020-05-08" 24.2 16.4611 "2020-05-07" 24.32 16.5427 "2020-05-06" 24.2 16.4611 "2020-05-05" 24.18 16.4475 "2020-05-04" 24.68 16.7876 "2020-04-30" 25.7 17.4814 "2020-04-29" 26.5 18.0255 "2020-04-28" 26.12 17.7671 "2020-04-27" 24.38 16.5835 "2020-04-24" 23.48 15.9713 "2020-04-23" 22.68 15.4271 "2020-04-22" 22.5 15.3047 "2020-04-21" 21.98 14.951 "2020-04-20" 22.44 15.2639 "2020-04-17" 21.56 14.6653 "2020-04-16" 20.84 14.1756 "2020-04-15" 20.86 14.1892 "2020-04-14" 21.92 14.9102 "2020-04-09" 22.88 15.5632 "2020-04-08" 21.8 14.8286 "2020-04-07" 21.32 14.5021 "2020-04-06" 20.98 14.2708 "2020-04-03" 19.3 13.128 "2020-04-02" 20.12 13.6858 "2020-04-01" 19.52 13.2777 "2020-03-31" 20.08 13.6586 "2020-03-30" 20.06 13.645 "2020-03-27" 20.42 13.8899 "2020-03-26" 22.21 15.1074 "2020-03-25" 22.38 15.2231 "2020-03-24" 23.12 15.7264 "2020-03-23" 19.295 13.1246 "2020-03-20" 21.96 14.9374 "2020-03-19" 19.405 13.1995 "2020-03-18" 17.15 11.6656 "2020-03-17" 16.615 11.3017 "2020-03-16" 17.97 12.2234 "2020-03-13" 19.975 13.5872 "2020-03-12" 20.76 14.1211 "2020-03-11" 25.89 17.6106 "2020-03-10" 26.48 18.0119 "2020-03-09" 27.01 18.3725 "2020-03-06" 30.18 20.5287 "2020-03-05" 31.41 21.3654 "2020-03-04" 32.22 21.9163 "2020-03-03" 32.18 21.8891 "2020-03-02" 32.7 22.2428 "2020-02-28" 32.5 22.1068 "2020-02-27" 34.63 23.5556 "2020-02-26" 34.98 23.7937 "2020-02-25" 34.77 23.6509 "2020-02-24" 35.54 24.1746 "2020-02-21" 36.75 24.9977 "2020-02-20" 36.77 25.0113 "2020-02-19" 37.32 25.3854 "2020-02-18" 37.18 25.2902 "2020-02-17" 36.99 25.1609 "2020-02-14" 37.23 25.3242 "2020-02-13" 37.09 25.229 "2020-02-12" 36.72 24.9773 "2020-02-11" 36.39 24.7528 "2020-02-10" 36.63 24.9161 "2020-02-07" 37.52 25.5215 "2020-02-06" 36.79 25.0249 "2020-02-05" 38.48 26.1744 "2020-02-04" 38.29 26.0452 "2020-02-03" 38.43 26.1404 "2020-01-31" 38.43 26.1404 "2020-01-30" 38.51 26.1949 "2020-01-29" 38.56 26.2289 "2020-01-28" 38.64 26.2833 "2020-01-27" 37.82 25.7255 "2020-01-24" 38.4 26.12 "2020-01-23" 38.18 25.9704 "2020-01-22" 38.29 26.0452 "2020-01-21" 38.35 26.086 "2020-01-20" 38.8 26.3921 "2020-01-17" 38.29 26.0452 "2020-01-16" 38.26 26.0248 "2020-01-15" 37.62 25.5895 "2020-01-14" 37.6 25.5759 "2020-01-13" 37.66 25.6167 "2020-01-10" 37.79 25.7051 "2020-01-09" 38.06 25.8888 "2020-01-08" 37.88 25.7663 "2020-01-07" 37.74 25.6711 "2020-01-06" 37.57 25.5555 "2020-01-03" 37.9 25.7799 "2020-01-02" 37.97 25.8275 "2019-12-31" 37.42 25.4534 "2019-12-30" 37.59 25.5691 "2019-12-27" 37.34 25.399 "2019-12-25" 37.56 25.5487 "2019-12-24" 37.56 25.5487 "2019-12-23" 37.4 25.4398 "2019-12-20" 37.34 25.399 "2019-12-19" 37.4 25.4398 "2019-12-18" 37.72 25.6575 "2019-12-17" 37.93 25.8003 "2019-12-16" 37.95 25.8139 "2019-12-13" 38.22 25.9976 "2019-12-12" 38.27 26.0316 "2019-12-11" 38.01 25.8547 "2019-12-10" 37.98 25.8343 "2019-12-09" 38.03 25.8684 "2019-12-06" 37.96 25.8207 "2019-12-05" 37.54 25.5351 "2019-12-04" 37.82 25.7255 "2019-12-03" 37.54 25.5351 "2019-12-02" 38.33 26.0724 "2019-11-29" 38.99 26.5214 "2019-11-28" 38.78 26.3785 "2019-11-27" 38.68 26.3105 "2019-11-26" 37.85 25.7459 "2019-11-25" 37.37 25.4194 "2019-11-22" 37.63 25.5963 "2019-11-21" 37.3 25.3718 "2019-11-20" 37.47 25.4874 "2019-11-19" 37.59 25.5691 "2019-11-18" 37.95 25.8139 "2019-11-15" 37.87 25.7595 "2019-11-14" 37.57 25.5555 "2019-11-13" 37.19 25.297 "2019-11-12" 37.3 25.3718 "2019-11-11" 37.72 25.6575 "2019-11-08" 38.04 25.8752 "2019-11-07" 38.05 25.882 "2019-11-06" 37.74 25.6711 "2019-11-05" 37.68 25.6303 "2019-11-04" 37.83 25.7323 "2019-11-01" 37.78 25.6983 "2019-10-31" 37.78 25.6983 "2019-10-30" 38.05 25.882 "2019-10-29" 37.58 25.5623 "2019-10-28" 37.98 25.8343 "2019-10-25" 38.12 25.9296 "2019-10-24" 38.23 26.0044 "2019-10-23" 36.9 25.0997 "2019-10-22" 36.8 25.0317 "2019-10-21" 36.83 25.0521 "2019-10-18" 36.66 24.9365 "2019-10-17" 37.14 25.263 "2019-10-16" 37.35 25.4058 "2019-10-15" 37.5 25.5078 "2019-10-14" 36.85 25.0657 "2019-10-11" 37.03 25.1881 "2019-10-10" 36.19 24.6168 "2019-10-09" 36.36 24.7324 "2019-10-08" 36.61 24.9025 "2019-10-07" 37.04 25.195 "2019-10-04" 37.01 25.1745 "2019-10-03" 36.62 24.9093 "2019-10-02" 37.03 25.1881 "2019-10-01" 37.67 25.6235 "2019-09-30" 37.89 25.7731 "2019-09-27" 37.97 25.8275 "2019-09-26" 38.23 26.0044 "2019-09-25" 38 25.8479 "2019-09-24" 38.15 25.95 "2019-09-23" 38.19 25.9772 "2019-09-20" 38.2 25.984 "2019-09-19" 38.02 25.8616 "2019-09-18" 37.4 25.4398 "2019-09-17" 36.89 25.0929 "2019-09-16" 36.75 24.9977 "2019-09-13" 37.24 25.331 "2019-09-12" 37.14 25.263 "2019-09-11" 37.3 25.3718 "2019-09-10" 37.47 25.4874 "2019-09-09" 37.31 25.3786 "2019-09-06" 36.61 24.9025 "2019-09-05" 36.57 24.8753 "2019-09-04" 35.79 24.3447 "2019-09-03" 36.5 24.8276 "2019-09-02" 36.83 25.0521 "2019-08-30" 36.29 24.6848 "2019-08-29" 36.17 24.6032 "2019-08-28" 35.97 24.4671 "2019-08-27" 36.34 24.7188 "2019-08-26" 36.28 24.678 "2019-08-23" 36.24 24.6508 "2019-08-22" 36.8 25.0317 "2019-08-21" 37.13 25.2562 "2019-08-20" 36.76 25.0045 "2019-08-19" 37.06 25.2086 "2019-08-16" 36.46 24.8004 "2019-08-15" 35.82 24.3651 "2019-08-14" 35.76 24.3243 "2019-08-13" 36.39 24.7528 "2019-08-12" 36.33 24.712 "2019-08-09" 36.25 24.6576 "2019-08-08" 36.53 24.848 "2019-08-07" 35.81 24.3583 "2019-08-06" 35.62 24.229 "2019-08-05" 35.98 24.4739 "2019-08-02" 36.55 24.8616 "2019-08-01" 37 25.1677 "2019-07-31" 37.2 25.3038 "2019-07-30" 37.21 25.3106 "2019-07-29" 38.25 26.018 "2019-07-26" 38.29 26.0452 "2019-07-25" 38.5 26.1881 "2019-07-24" 38.95 26.4941 "2019-07-23" 38.9 26.4601 "2019-07-22" 39.08 26.5826 "2019-07-19" 39.2 26.6642 "2019-07-18" 39.38 26.7866 "2019-07-17" 39.51 26.8751 "2019-07-16" 39.37 26.7798 "2019-07-15" 39.38 26.7866 "2019-07-12" 39.24 26.6914 "2019-07-11" 39.03 26.5486 "2019-07-10" 39.15 26.6302 "2019-07-09" 39.57 26.9159 "2019-07-08" 39.55 26.9023 "2019-07-05" 39.65 26.9703 "2019-07-04" 40.01 27.2152 "2019-07-03" 39.75 27.0383 "2019-07-02" 39.45 26.8343 "2019-07-01" 39.03 26.5486 "2019-06-28" 38.56 26.2289 "2019-06-27" 38.21 25.9908 "2019-06-26" 38.35 26.086 "2019-06-25" 38.4 26.12 "2019-06-24" 38.54 26.2153 "2019-06-21" 38.94 26.4873 "2019-06-20" 39.16 26.637 "2019-06-19" 38.97 26.5078 "2019-06-18" 39.17 26.6438 "2019-06-17" 38.75 26.3581 "2019-06-14" 38.81 26.3989 "2019-06-13" 38.27 26.0316 "2019-06-12" 38.32 26.0656 "2019-06-11" 38.4 26.12 "2019-06-10" 38.06 25.8888 "2019-06-07" 38.22 25.9976 "2019-06-06" 37.36 25.4126 "2019-06-05" 37.22 25.3174 "2019-06-04" 37.42 25.4534 "2019-06-03" 36.77 25.0113 "2019-05-31" 36.83 25.0521 "2019-05-30" 36.69 24.9569 "2019-05-29" 36.11 24.5624 "2019-05-28" 36.54 24.8548 "2019-05-27" 36.54 24.8548 "2019-05-24" 36.58 24.882 "2019-05-23" 35.87 24.3991 "2019-05-22" 36.78 25.0181 "2019-05-21" 37.24 25.331 "2019-05-20" 36.57 24.8753 "2019-05-17" 36.85 25.0657 "2019-05-16" 37.06 25.2086 "2019-05-15" 36.21 24.6304 "2019-05-14" 35.89 24.4127 "2019-05-13" 35.47 24.127 "2019-05-10" 35.66 24.2563 "2019-05-09" 34.97 23.7869 "2019-05-08" 35.4 24.0794 "2019-05-07" 35.6 24.2154 "2019-05-06" 35.92 24.4331 "2019-05-03" 36.55 24.8616 "2019-05-02" 36.35 24.7256 "2019-04-30" 36.36 24.7324 "2019-04-29" 38.7 25.1337 "2019-04-26" 38.74 25.1597 "2019-04-25" 39.29 25.5169 "2019-04-24" 39.33 25.5429 "2019-04-23" 39.6 25.7182 "2019-04-18" 39.15 25.426 "2019-04-17" 39.42 25.6013 "2019-04-16" 39.19 25.452 "2019-04-15" 38.58 25.0558 "2019-04-12" 38.42 24.9519 "2019-04-11" 38.66 25.1077 "2019-04-10" 38 24.6791 "2019-04-09" 38.46 24.9779 "2019-04-08" 38.94 25.2896 "2019-04-05" 39.08 25.3805 "2019-04-04" 39.24 25.4844 "2019-04-03" 39.57 25.6988 "2019-04-02" 38.76 25.1727 "2019-04-01" 38.51 25.0103 "2019-03-29" 37.96 24.6531 "2019-03-28" 37.6 24.4193 "2019-03-27" 37.66 24.4583 "2019-03-26" 37.93 24.6337 "2019-03-25" 38.45 24.9714 "2019-03-22" 38.22 24.822 "2019-03-21" 38.74 25.1597 "2019-03-20" 39.16 25.4325 "2019-03-19" 40.25 26.1404 "2019-03-18" 40.1 26.043 "2019-03-15" 40 25.978 "2019-03-14" 39.35 25.5559 "2019-03-13" 39.02 25.3416 "2019-03-12" 38.76 25.1727 "2019-03-11" 38.96 25.3026 "2019-03-08" 38.79 25.1922 "2019-03-07" 38.92 25.2766 "2019-03-06" 39.76 25.8221 "2019-03-05" 39.81 25.8546 "2019-03-04" 39.99 25.9715 "2019-03-01" 40 25.978 "2019-02-28" 39.59 25.7117 "2019-02-27" 39.21 25.4649 "2019-02-26" 39.27 25.5039 "2019-02-25" 39.26 25.4974 "2019-02-22" 39.15 25.426 "2019-02-21" 39.16 25.4325 "2019-02-20" 38.6 25.0688 "2019-02-19" 38.32 24.8869 "2019-02-18" 38.31 24.8804 "2019-02-15" 38.3 24.8739 "2019-02-14" 37.77 24.5297 "2019-02-13" 38.1 24.7441 "2019-02-12" 37.94 24.6401 "2019-02-11" 37.81 24.5557 "2019-02-08" 37.38 24.2765 "2019-02-07" 37.51 24.3609 "2019-02-06" 37.7 24.4843 "2019-02-05" 38.12 24.757 "2019-02-04" 37.95 24.6466 "2019-02-01" 37.35 24.257 "2019-01-31" 36.72 23.8478 "2019-01-30" 36.72 23.8478 "2019-01-29" 36.48 23.6919 "2019-01-28" 41.18 26.7444 "2019-01-25" 41.33 26.8418 "2019-01-24" 41.55 26.9847 "2019-01-23" 41.42 26.9002 "2019-01-22" 41.69 27.0756 "2019-01-21" 42.06 27.3159 "2019-01-18" 41.66 27.0561 "2019-01-17" 41.3 26.8223 "2019-01-16" 41.6 27.0171 "2019-01-15" 41.14 26.7184 "2019-01-14" 41.53 26.9717 "2019-01-11" 41.55 26.9847 "2019-01-10" 40.98 26.6145 "2019-01-09" 39.58 25.7052 "2019-01-08" 38.87 25.2441 "2019-01-07" 39.03 25.348 "2019-01-04" 39.34 25.5494 "2019-01-03" 38.63 25.0883 "2019-01-02" 38.74 25.1597 "2018-12-31" 39.4 25.5883 "2018-12-28" 38.7 25.1337 "2018-12-27" 37.37 24.27 "2018-12-24" 37.49 24.3479 "2018-12-21" 37.88 24.6012 "2018-12-20" 37.94 24.6401 "2018-12-19" 38.47 24.9844 "2018-12-18" 38.61 25.0753 "2018-12-17" 38.78 25.1857 "2018-12-14" 39.83 25.8676 "2018-12-13" 39.95 25.9455 "2018-12-12" 40.17 26.0884 "2018-12-11" 39.82 25.8611 "2018-12-10" 40 25.978 "2018-12-07" 40.5 26.3027 "2018-12-06" 39.47 25.6338 "2018-12-05" 41.83 27.1665 "2018-12-04" 42.56 27.6406 "2018-12-03" 42.83 27.816 "2018-11-30" 42.44 27.5627 "2018-11-29" 42.5 27.6016 "2018-11-28" 42.58 27.6536 "2018-11-27" 43.06 27.9653 "2018-11-26" 42.83 27.816 "2018-11-23" 41.95 27.2444 "2018-11-22" 41.5 26.9522 "2018-11-21" 42.03 27.2964 "2018-11-20" 41.89 27.2055 "2018-11-19" 42.14 27.3678 "2018-11-16" 42.87 27.8419 "2018-11-15" 42.49 27.5951 "2018-11-14" 42.9 27.8614 "2018-11-13" 43.59 28.3095 "2018-11-12" 43.06 27.9653 "2018-11-09" 43.57 28.2966 "2018-11-08" 43.07 27.9718 "2018-11-07" 42.56 27.6406 "2018-11-06" 42.18 27.3938 "2018-11-05" 41.95 27.2444 "2018-11-02" 41.62 27.0301 "2018-11-01" 41.35 26.8548 "2018-10-31" 40.87 26.543 "2018-10-30" 40.61 26.3742 "2018-10-29" 41 26.6275 "2018-10-26" 40.61 26.3742 "2018-10-25" 40.74 26.4586 "2018-10-24" 40.5 26.3027 "2018-10-23" 40.83 26.5171 "2018-10-22" 41.85 27.1795 "2018-10-19" 41.21 26.7638 "2018-10-18" 40.98 26.6145 "2018-10-17" 40.93 26.582 "2018-10-16" 40.79 26.4911 "2018-10-15" 40.65 26.4002 "2018-10-12" 40.6 26.3677 "2018-10-11" 39.99 25.9715 "2018-10-10" 41.64 27.0431 "2018-10-09" 41.33 26.8418 "2018-10-08" 41.5 26.9522 "2018-10-05" 41.79 27.1405 "2018-10-04" 41.52 26.9652 "2018-10-03" 40.78 26.4846 "2018-10-02" 40.58 26.3547 "2018-10-01" 40.73 26.4521 "2018-09-28" 40 25.978 "2018-09-27" 40.4 26.2378 "2018-09-26" 40.31 26.1793 "2018-09-25" 40.1 26.043 "2018-09-24" 39.58 25.7052 "2018-09-21" 39.19 25.452 "2018-09-20" 39.6 25.7182 "2018-09-19" 39.05 25.361 "2018-09-18" 38.58 25.0558 "2018-09-17" 38.7 25.1337 "2018-09-14" 38.12 24.757 "2018-09-13" 37.75 24.5168 "2018-09-12" 37.79 24.5427 "2018-09-11" 38.06 24.7181 "2018-09-10" 37.4 24.2894 "2018-09-07" 37.2 24.1596 "2018-09-06" 37.24 24.1855 "2018-09-05" 37.75 24.5168 "2018-09-04" 38.83 25.2182 "2018-09-03" 35.45 23.023 "2018-08-31" 34.91 22.6723 "2018-08-30" 35.07 22.7762 "2018-08-29" 35.16 22.8347 "2018-08-28" 34.97 22.7113 "2018-08-27" 34.65 22.5035 "2018-08-24" 34.62 22.484 "2018-08-23" 35.44 23.0165 "2018-08-22" 35.87 23.2958 "2018-08-21" 35.6 23.1204 "2018-08-20" 35.01 22.7373 "2018-08-17" 35.68 23.1724 "2018-08-16" 33.96 22.0553 "2018-08-15" 33.81 21.9579 "2018-08-14" 33.53 21.7761 "2018-08-13" 33.63 21.841 "2018-08-10" 33.36 21.6657 "2018-08-09" 33.5 21.7566 "2018-08-08" 33.25 21.5942 "2018-08-07" 33.25 21.5942 "2018-08-06" 33.19 21.5553 "2018-08-03" 33.28 21.6137 "2018-08-02" 33.08 21.4838 "2018-08-01" 33.5 21.7566 "2018-07-31" 33.25 21.5942 "2018-07-30" 33.45 21.7241 "2018-07-27" 32.97 21.4124 "2018-07-26" 32.56 21.1461 "2018-07-25" 32.22 20.9253 "2018-07-24" 32.35 21.0097 "2018-07-23" 32.11 20.8539 "2018-07-20" 32.04 20.8084 "2018-07-19" 32.47 21.0877 "2018-07-18" 32.8 21.302 "2018-07-17" 32.72 21.25 "2018-07-16" 32.64 21.1981 "2018-07-13" 32.34 21.0032 "2018-07-12" 31.91 20.724 "2018-07-11" 31.63 20.5421 "2018-07-10" 31.79 20.646 "2018-07-09" 31.89 20.711 "2018-07-06" 31.77 20.633 "2018-07-05" 31.87 20.698 "2018-07-04" 31.78 20.6395 "2018-07-03" 31.8 20.6525 "2018-07-02" 31.37 20.3733 "2018-06-29" 31.82 20.6655 "2018-06-28" 31.3 20.3278 "2018-06-27" 31.32 20.3408 "2018-06-26" 31.33 20.3473 "2018-06-25" 31.3 20.3278 "2018-06-22" 32.03 20.8019 "2018-06-21" 31.64 20.5486 "2018-06-20" 31.55 20.4902 "2018-06-19" 31.92 20.7305 "2018-06-18" 31.84 20.6785 "2018-06-15" 32.25 20.9448 "2018-06-14" 32.32 20.9902 "2018-06-13" 32.04 20.8084 "2018-06-12" 32.15 20.8798 "2018-06-11" 32.15 20.8798 "2018-06-08" 31.79 20.646 "2018-06-07" 32.01 20.7889 "2018-06-06" 31.69 20.5811 "2018-06-05" 31.81 20.659 "2018-06-04" 32.35 21.0097 "2018-06-01" 32.27 20.9578 "2018-05-31" 31.58 20.5096 "2018-05-30" 31.73 20.6071 "2018-05-29" 31.7 20.5876 "2018-05-28" 32.4 21.0422 "2018-05-25" 32.46 21.0812 "2018-05-24" 32.35 21.0097 "2018-05-23" 32.58 21.1591 "2018-05-22" 33.42 21.7046 "2018-05-21" 33.51 21.7631 "2018-05-18" 33.12 21.5098 "2018-05-17" 33.2 21.5618 "2018-05-16" 33.09 21.4903 "2018-05-15" 33.04 21.4578 "2018-05-14" 33.07 21.4773 "2018-05-11" 33.22 21.5747 "2018-05-10" 33.23 21.5812 "2018-05-09" 33.25 21.5942 "2018-05-08" 33.27 21.6072 "2018-05-07" 33.2 21.5618 "2018-05-04" 33.16 21.5358 "2018-05-03" 33.26 21.6007 "2018-05-02" 33.41 21.6981 "2018-04-30" 33.65 21.854 "2018-04-27" 35.29 21.8475 "2018-04-26" 35.4 21.9156 "2018-04-25" 35.32 21.8661 "2018-04-24" 35.63 22.058 "2018-04-23" 35.43 21.9342 "2018-04-20" 35.15 21.7608 "2018-04-19" 35.25 21.8227 "2018-04-18" 35.01 21.6742 "2018-04-17" 34.95 21.637 "2018-04-16" 34.66 21.4575 "2018-04-13" 34.65 21.4513 "2018-04-12" 34.68 21.4699 "2018-04-11" 34.21 21.1789 "2018-04-10" 34.39 21.2903 "2018-04-09" 34.29 21.2284 "2018-04-06" 34.39 21.2903 "2018-04-05" 34.29 21.2284 "2018-04-04" 33.8 20.9251 "2018-04-03" 33.78 20.9127 "2018-03-29" 33.26 20.5908 "2018-03-28" 33.47 20.7208 "2018-03-27" 32.67 20.2255 "2018-03-26" 32.35 20.0274 "2018-03-23" 32.46 20.0955 "2018-03-22" 32.55 20.1512 "2018-03-21" 33.13 20.5103 "2018-03-20" 33.49 20.7332 "2018-03-19" 33.32 20.6279 "2018-03-16" 34.06 21.086 "2018-03-15" 34.19 21.1665 "2018-03-14" 33.73 20.8817 "2018-03-13" 34.11 21.117 "2018-03-12" 34.72 21.4946 "2018-03-09" 34.69 21.4761 "2018-03-08" 34.26 21.2099 "2018-03-07" 34.04 21.0737 "2018-03-06" 33.91 20.9932 "2018-03-05" 33.93 21.0056 "2018-03-02" 33.82 20.9375 "2018-03-01" 34.85 21.5751 "2018-02-28" 34.99 21.6618 "2018-02-27" 34.73 21.5008 "2018-02-26" 35.15 21.7608 "2018-02-23" 34.78 21.5318 "2018-02-22" 34.72 21.4946 "2018-02-21" 35.81 22.1694 "2018-02-20" 35.89 22.219 "2018-02-19" 35.75 22.1323 "2018-02-16" 35.55 22.0085 "2018-02-15" 35.66 22.0766 "2018-02-14" 35.3 21.8537 "2018-02-13" 35.37 21.897 "2018-02-12" 35.81 22.1694 "2018-02-09" 35.88 22.2128 "2018-02-08" 35.5 21.9775 "2018-02-07" 34.7 21.4823 "2018-02-06" 34.8 21.5442 "2018-02-05" 35.77 22.1447 "2018-02-02" 36.16 22.3861 "2018-02-01" 36.07 22.3304 "2018-01-31" 36.05 22.318 "2018-01-30" 35.96 22.2623 "2018-01-29" 36.11 22.3552 "2018-01-26" 35.62 22.0518 "2018-01-25" 35.75 22.1323 "2018-01-24" 36.26 22.448 "2018-01-23" 36.3 22.4728 "2018-01-22" 36.52 22.609 "2018-01-19" 36.6 22.6585 "2018-01-18" 36.64 22.6833 "2018-01-17" 36.34 22.4976 "2018-01-16" 36.32 22.4852 "2018-01-15" 35.9 22.2252 "2018-01-12" 36.08 22.3366 "2018-01-11" 35.93 22.2437 "2018-01-10" 35.28 21.8413 "2018-01-09" 35.17 21.7732 "2018-01-08" 34.31 21.2408 "2018-01-05" 34.75 21.5132 "2018-01-04" 34.18 21.1603 "2018-01-03" 33.57 20.7827 "2018-01-02" 33.32 20.6279 "2017-12-29" 33.545 20.7672 "2017-12-28" 33.895 20.9839 "2017-12-27" 33.88 20.9746 "2017-12-22" 34 21.0489 "2017-12-21" 34.13 21.1294 "2017-12-20" 34.34 21.2594 "2017-12-19" 34.25 21.2037 "2017-12-18" 34.98 21.6556 "2017-12-15" 34.845 21.572 "2017-12-14" 34.655 21.4544 "2017-12-13" 34.675 21.4668 "2017-12-12" 34.39 21.2903 "2017-12-11" 34.45 21.3275 "2017-12-08" 33.75 20.8941 "2017-12-07" 34 21.0489 "2017-12-06" 33.74 20.8879 "2017-12-05" 34.035 21.0706 "2017-12-04" 34.29 21.2284 "2017-12-01" 34.075 21.0953 "2017-11-30" 34.26 21.2099 "2017-11-29" 34.515 21.3677 "2017-11-28" 34.035 21.0706 "2017-11-27" 33.665 20.8415 "2017-11-24" 33.96 21.0241 "2017-11-23" 33.945 21.0148 "2017-11-22" 34.2 21.1727 "2017-11-21" 34.205 21.1758 "2017-11-20" 34.445 21.3244 "2017-11-17" 34.665 21.4606 "2017-11-16" 34.18 21.1603 "2017-11-15" 34.365 21.2749 "2017-11-14" 34.88 21.5937 "2017-11-13" 35.345 21.8816 "2017-11-10" 35.8 22.1632 "2017-11-09" 35.69 22.0951 "2017-11-08" 35.57 22.0209 "2017-11-07" 35.595 22.0363 "2017-11-06" 35.21 21.798 "2017-11-03" 35.215 21.8011 "2017-11-02" 35.32 21.8661 "2017-11-01" 35.515 21.9868 "2017-10-31" 35.645 22.0673 "2017-10-30" 35.875 22.2097 "2017-10-27" 36.1 22.349 "2017-10-26" 36.295 22.4697 "2017-10-25" 35.32 21.8661 "2017-10-24" 35.25 21.8227 "2017-10-23" 35.3 21.8537 "2017-10-20" 35.365 21.8939 "2017-10-19" 35.33 21.8723 "2017-10-18" 35.25 21.8227 "2017-10-17" 35.06 21.7051 "2017-10-16" 35.22 21.8042 "2017-10-13" 35.35 21.8847 "2017-10-12" 35.495 21.9744 "2017-10-11" 35.34 21.8785 "2017-10-10" 35.455 21.9497 "2017-10-09" 36.005 22.2902 "2017-10-06" 36.265 22.4511 "2017-10-05" 36.05 22.318 "2017-10-04" 35.85 22.1942 "2017-10-03" 35.805 22.1663 "2017-10-02" 35.725 22.1168 "2017-09-29" 35.475 21.962 "2017-09-28" 35.1 21.7299 "2017-09-27" 34.125 21.1263 "2017-09-26" 34.005 21.052 "2017-09-25" 34.145 21.1387 "2017-09-22" 34.04 21.0737 "2017-09-21" 34 21.0489 "2017-09-20" 33.77 20.9065 "2017-09-19" 33.85 20.956 "2017-09-18" 34.35 21.2656 "2017-09-15" 34.39 21.2903 "2017-09-14" 34.565 21.3987 "2017-09-13" 34.575 21.4049 "2017-09-12" 34.405 21.2996 "2017-09-11" 34.14 21.1356 "2017-09-08" 33.145 20.5196 "2017-09-07" 33.285 20.6062 "2017-09-06" 33.81 20.9313 "2017-09-05" 34.355 21.2687 "2017-09-04" 34.95 21.637 "2017-09-01" 35.305 21.8568 "2017-08-31" 35.2 21.7918 "2017-08-30" 35.12 21.7423 "2017-08-29" 34.99 21.6618 "2017-08-28" 35.49 21.9713 "2017-08-25" 36.055 22.3211 "2017-08-24" 36.325 22.4883 "2017-08-23" 36.365 22.513 "2017-08-22" 36.24 22.4356 "2017-08-21" 36.26 22.448 "2017-08-18" 36.465 22.5749 "2017-08-17" 36.395 22.5316 "2017-08-16" 36.865 22.8226 "2017-08-15" 35.975 22.2716 "2017-08-14" 35.77 22.1447 "2017-08-11" 35.35 21.8847 "2017-08-10" 35.56 22.0147 "2017-08-09" 36.235 22.4325 "2017-08-08" 36.575 22.643 "2017-08-07" 36.53 22.6152 "2017-08-04" 36.58 22.6461 "2017-08-03" 36.5 22.5966 "2017-08-02" 36.18 22.3985 "2017-08-01" 35.96 22.2623 "2017-07-31" 35.615 22.0487 "2017-07-28" 35.92 22.2375 "2017-07-27" 36.075 22.3335 "2017-07-26" 36.685 22.7111 "2017-07-25" 36.46 22.5718 "2017-07-24" 36.4 22.5347 "2017-07-21" 36.455 22.5687 "2017-07-20" 36.5 22.5966 "2017-07-19" 36.96 22.8814 "2017-07-18" 36.75 22.7514 "2017-07-17" 37.08 22.9557 "2017-07-14" 37.035 22.9278 "2017-07-13" 37.44 23.1785 "2017-07-12" 37.01 22.9123 "2017-07-11" 37.05 22.9371 "2017-07-10" 37.04 22.9309 "2017-07-07" 36.995 22.903 "2017-07-06" 36.655 22.6926 "2017-07-05" 36.47 22.578 "2017-07-04" 36.085 22.3397 "2017-07-03" 35.355 21.8878 "2017-06-30" 34.71 21.4884 "2017-06-29" 35.015 21.6773 "2017-06-28" 35.37 21.897 "2017-06-27" 35.445 21.9435 "2017-06-26" 35.835 22.1849 "2017-06-23" 35.9 22.2252 "2017-06-22" 35.8 22.1632 "2017-06-21" 35.905 22.2282 "2017-06-20" 36.07 22.3304 "2017-06-19" 35.705 22.1044 "2017-06-16" 35.39 21.9094 "2017-06-15" 34.37 21.278 "2017-06-14" 34.635 21.442 "2017-06-13" 34.7 21.4823 "2017-06-12" 34.865 21.5844 "2017-06-09" 34.85 21.5751 "2017-06-08" 34.66 21.4575 "2017-06-07" 34.905 21.6092 "2017-06-06" 34.78 21.5318 "2017-06-05" 35.315 21.863 "2017-06-02" 35.43 21.9342 "2017-06-01" 35.405 21.9187 "2017-05-31" 35.045 21.6958 "2017-05-30" 35.105 21.733 "2017-05-29" 35.18 21.7794 "2017-05-26" 34.99 21.6618 "2017-05-25" 35.28 21.8413 "2017-05-24" 35.225 21.8073 "2017-05-23" 34.65 21.4513 "2017-05-22" 34.31 21.2408 "2017-05-19" 34.515 21.3677 "2017-05-18" 34.34 21.2594 "2017-05-17" 34.715 21.4915 "2017-05-16" 35.26 21.8289 "2017-05-15" 35.41 21.9218 "2017-05-12" 35.27 21.8351 "2017-05-11" 35.3 21.8537 "2017-05-10" 35.67 22.0828 "2017-05-09" 35.625 22.0549 "2017-05-08" 35.56 22.0147 "2017-05-05" 35.925 22.2406 "2017-05-04" 35.465 21.9559 "2017-05-03" 34.725 21.4977 "2017-05-02" 34.585 21.4111 "2017-04-28" 36.32 21.4637 "2017-04-27" 36.17 21.375 "2017-04-26" 36.265 21.4312 "2017-04-25" 36.235 21.4134 "2017-04-24" 36.21 21.3987 "2017-04-21" 35.2 20.8018 "2017-04-20" 35.375 20.9052 "2017-04-19" 34.765 20.5447 "2017-04-18" 34.33 20.2877 "2017-04-13" 34.53 20.4059 "2017-04-12" 34.645 20.4738 "2017-04-11" 34.79 20.5595 "2017-04-10" 34.9 20.6245 "2017-04-07" 34.735 20.527 "2017-04-06" 35.045 20.7102 "2017-04-05" 35.13 20.7604 "2017-04-04" 35.13 20.7604 "2017-04-03" 34.945 20.6511 "2017-03-31" 35.43 20.9377 "2017-03-30" 35.115 20.7516 "2017-03-29" 35.005 20.6866 "2017-03-28" 35.36 20.8964 "2017-03-27" 35.005 20.6866 "2017-03-24" 34.98 20.6718 "2017-03-23" 35.075 20.7279 "2017-03-22" 34.77 20.5477 "2017-03-21" 35.28 20.8491 "2017-03-20" 35.6 21.0382 "2017-03-17" 35.785 21.1475 "2017-03-16" 35.645 21.0648 "2017-03-15" 35.49 20.9732 "2017-03-14" 35.19 20.7959 "2017-03-13" 35.42 20.9318 "2017-03-10" 35.31 20.8668 "2017-03-09" 35.25 20.8314 "2017-03-08" 35.085 20.7338 "2017-03-07" 35.125 20.7575 "2017-03-06" 35.3 20.8609 "2017-03-03" 34.785 20.5566 "2017-03-02" 34.7 20.5063 "2017-03-01" 34.545 20.4147 "2017-02-28" 34.09 20.1458 "2017-02-27" 34.13 20.1695 "2017-02-24" 34.075 20.137 "2017-02-23" 34.13 20.1695 "2017-02-22" 33.785 19.9656 "2017-02-21" 32.725 19.3392 "2017-02-20" 32.33 19.1057 "2017-02-17" 32.31 19.0939 "2017-02-16" 32.54 19.2298 "2017-02-15" 32.79 19.3776 "2017-02-14" 32.895 19.4396 "2017-02-13" 32.78 19.3717 "2017-02-10" 32.53 19.2239 "2017-02-09" 32.505 19.2092 "2017-02-08" 32.255 19.0614 "2017-02-07" 31.77 18.7748 "2017-02-06" 32.075 18.9551 "2017-02-03" 32.45 19.1767 "2017-02-02" 31.87 18.8339 "2017-02-01" 31.88 18.8398 "2017-01-31" 31.355 18.5296 "2017-01-30" 31.835 18.8132 "2017-01-27" 32.33 19.1057 "2017-01-26" 32.555 19.2387 "2017-01-25" 32.475 19.1914 "2017-01-24" 31.62 18.6862 "2017-01-23" 31.35 18.5266 "2017-01-20" 31.6 18.6743 "2017-01-19" 31.635 18.695 "2017-01-18" 31.47 18.5975 "2017-01-17" 31.8 18.7925 "2017-01-16" 32.03 18.9285 "2017-01-13" 32.475 19.1914 "2017-01-12" 31.775 18.7778 "2017-01-11" 32.2 19.0289 "2017-01-10" 32.235 19.0496 "2017-01-09" 32.26 19.0644 "2017-01-06" 32.975 19.4869 "2017-01-05" 33.255 19.6524 "2017-01-04" 33.645 19.8829 "2017-01-03" 33.725 19.9301 "2017-01-02" 33.295 19.676 "2016-12-30" 32.83 19.4012 "2016-12-29" 32.73 19.3421 "2016-12-28" 32.715 19.3333 "2016-12-27" 32.865 19.4219 "2016-12-23" 32.6 19.2653 "2016-12-22" 32.3 19.088 "2016-12-21" 32.345 19.1146 "2016-12-20" 32.46 19.1826 "2016-12-19" 32.19 19.023 "2016-12-16" 32.075 18.9551 "2016-12-15" 31.775 18.7778 "2016-12-14" 31.375 18.5414 "2016-12-13" 31.455 18.5887 "2016-12-12" 31.03 18.3375 "2016-12-09" 31.35 18.5266 "2016-12-08" 31.365 18.5355 "2016-12-07" 31.59 18.6684 "2016-12-06" 31.145 18.4055 "2016-12-05" 30.01 17.7347 "2016-12-02" 29.455 17.4067 "2016-12-01" 29.915 17.6786 "2016-11-30" 29.965 17.7081 "2016-11-29" 29.795 17.6077 "2016-11-28" 29.61 17.4983 "2016-11-25" 29.965 17.7081 "2016-11-24" 30.175 17.8322 "2016-11-23" 30.2 17.847 "2016-11-22" 30.46 18.0006 "2016-11-21" 29.775 17.5958 "2016-11-18" 29.87 17.652 "2016-11-17" 29.81 17.6165 "2016-11-16" 29.75 17.5811 "2016-11-15" 30.015 17.7377 "2016-11-14" 29.78 17.5988 "2016-11-11" 29.75 17.5811 "2016-11-10" 30.315 17.915 "2016-11-09" 29.465 17.4126 "2016-11-08" 28.96 17.1142 "2016-11-07" 28.83 17.0374 "2016-11-04" 28.255 16.6976 "2016-11-03" 29 17.1378 "2016-11-02" 28.48 16.8305 "2016-11-01" 29.335 17.3358 "2016-10-31" 29.49 17.4274 "2016-10-28" 29.74 17.5752 "2016-10-27" 29.8 17.6106 "2016-10-26" 29.77 17.5929 "2016-10-25" 29.78 17.5988 "2016-10-24" 29.99 17.7229 "2016-10-21" 29.185 17.2472 "2016-10-20" 29 17.1378 "2016-10-19" 28.925 17.0935 "2016-10-18" 28.87 17.061 "2016-10-17" 28.025 16.5617 "2016-10-14" 28.315 16.733 "2016-10-13" 28.02 16.5587 "2016-10-12" 28.43 16.801 "2016-10-11" 28.13 16.6237 "2016-10-10" 27.93 16.5055 "2016-10-07" 27.42 16.2041 "2016-10-06" 27.695 16.3666 "2016-10-05" 27.83 16.4464 "2016-10-04" 27.435 16.213 "2016-10-03" 27.375 16.1775 "2016-09-30" 27.67 16.3519 "2016-09-29" 27.63 16.3282 "2016-09-28" 27.725 16.3844 "2016-09-27" 27.485 16.2425 "2016-09-26" 27.955 16.5203 "2016-09-23" 28.575 16.8867 "2016-09-22" 28.34 16.7478 "2016-09-21" 27.635 16.3312 "2016-09-20" 27.205 16.0771 "2016-09-19" 27.135 16.0357 "2016-09-16" 26.81 15.8436 "2016-09-15" 27.17 16.0564 "2016-09-14" 27.085 16.0062 "2016-09-13" 27.355 16.1657 "2016-09-12" 27.77 16.411 "2016-09-09" 28.32 16.736 "2016-09-08" 28.35 16.7537 "2016-09-07" 27.345 16.1598 "2016-09-06" 26.84 15.8614 "2016-09-05" 26.985 15.9471 "2016-09-02" 27.065 15.9943 "2016-09-01" 26.53 15.6782 "2016-08-31" 26.375 15.5866 "2016-08-30" 25.565 15.1079 "2016-08-29" 25.29 14.9454 "2016-08-26" 25.365 14.9897 "2016-08-25" 25.325 14.9661 "2016-08-24" 25.51 15.0754 "2016-08-23" 25.475 15.0547 "2016-08-22" 25.3 14.9513 "2016-08-19" 24.905 14.7179 "2016-08-18" 25.625 15.1434 "2016-08-17" 25.48 15.0577 "2016-08-16" 26.1 15.4241 "2016-08-15" 26.36 15.5777 "2016-08-12" 26.475 15.6457 "2016-08-11" 26.59 15.7136 "2016-08-10" 26.48 15.6486 "2016-08-09" 26.06 15.4004 "2016-08-08" 25.955 15.3384 "2016-08-05" 25.69 15.1818 "2016-08-04" 25.4 15.0104 "2016-08-03" 25.4 15.0104 "2016-08-02" 25.465 15.0488 "2016-08-01" 25.96 15.3413 "2016-07-29" 26.135 15.4447 "2016-07-28" 25.935 15.3266 "2016-07-27" 26.765 15.8171 "2016-07-26" 26.11 15.43 "2016-07-25" 26.07 15.4063 "2016-07-22" 26.05 15.3945 "2016-07-21" 26.075 15.4093 "2016-07-20" 26.25 15.5127 "2016-07-19" 26.3 15.5423 "2016-07-18" 26.515 15.6693 "2016-07-15" 26.575 15.7048 "2016-07-14" 26.91 15.9027 "2016-07-13" 26.78 15.8259 "2016-07-12" 27.11 16.0209 "2016-07-11" 26.435 15.622 "2016-07-08" 26.02 15.3768 "2016-07-07" 25.61 15.1345 "2016-07-06" 25.365 14.9897 "2016-07-05" 26.14 15.4477 "2016-07-04" 27 15.9559