SBI Life/trading
| Metric | Value |
|---|---|
| Price | INR 1,788.7 |
| Previous close | INR 1,784.4 |
| Open | INR 1,784 |
| Day high | INR 1,800 |
| Day low | INR 1,777.5 |
| Volume | 631,084 |
| Market cap | INR 1,794.5 bn |
| P/E (trailing) | 72.48 |
| P/E (forward) | 51.59 |
| Price / book | 9.4 |
| Dividend yield | 0.15% |
| Beta | 0.34 |
| 52-week high | INR 2,132 |
| 52-week low | INR 1,700.4 |
| Exchange | NSI |
| Target (mean) | INR 2,337.95 |
| Target (median) | INR 2,380 |
| Target (high) | INR 2,670 |
| Target (low) | INR 1,050 |
| # analysts | 37 |
| Recommendation | strong_buy |
| Recommendation (mean) | 1.14 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 1,788.7 | 1,788.7 |
| 2026-07-02 | 1,784.4 | 1,784.4 |
| 2026-07-01 | 1,790.9 | 1,790.9 |
| 2026-06-30 | 1,765.7 | 1,765.7 |
| 2026-06-29 | 1,755.4 | 1,755.4 |
| 2026-06-26 | 1,744.9 | 1,744.9 |
| 2026-06-25 | 1,744.9 | 1,744.9 |
| 2026-06-24 | 1,767.7 | 1,767.7 |
| 2026-06-23 | 1,786.2 | 1,786.2 |
| 2026-06-22 | 1,805.5 | 1,805.5 |
| 2026-06-19 | 1,800.2 | 1,800.2 |
| 2026-06-18 | 1,807.6 | 1,807.6 |
| 2026-06-17 | 1,793.6 | 1,793.6 |
| 2026-06-16 | 1,767.6 | 1,767.6 |
| 2026-06-15 | 1,759.5 | 1,759.5 |
| 2026-06-12 | 1,706 | 1,706 |
| 2026-06-11 | 1,719.1 | 1,719.1 |
| 2026-06-10 | 1,728.7 | 1,728.7 |
| 2026-06-09 | 1,769.1 | 1,769.1 |
| 2026-06-08 | 1,764.4 | 1,764.4 |
| 2026-06-05 | 1,782.8 | 1,782.8 |
| 2026-06-04 | 1,764.9 | 1,764.9 |
| 2026-06-03 | 1,784.2 | 1,784.2 |
| 2026-06-02 | 1,801.7 | 1,801.7 |
| 2026-06-01 | 1,812.5 | 1,812.5 |
| 2026-05-29 | 1,830.1 | 1,830.1 |
| 2026-05-28 | 1,864.5 | 1,864.5 |
| 2026-05-27 | 1,864.5 | 1,864.5 |
| 2026-05-26 | 1,883.2 | 1,883.2 |
| 2026-05-25 | 1,901.9 | 1,901.9 |
| 2026-05-22 | 1,870.7 | 1,870.7 |
| 2026-05-21 | 1,859.9 | 1,859.9 |
| 2026-05-20 | 1,864.2 | 1,864.2 |
| 2026-05-19 | 1,881.4 | 1,881.4 |
| 2026-05-18 | 1,860.4 | 1,860.4 |
| 2026-05-15 | 1,864.5 | 1,864.5 |
| 2026-05-14 | 1,866.7 | 1,866.7 |
| 2026-05-13 | 1,837.5 | 1,837.5 |
| 2026-05-12 | 1,833.9 | 1,833.9 |
| 2026-05-11 | 1,884.4 | 1,884.4 |
| 2026-05-08 | 1,872.1 | 1,872.1 |
| 2026-05-07 | 1,872.2 | 1,872.2 |
| 2026-05-06 | 1,859 | 1,859 |
| 2026-05-05 | 1,821.2 | 1,821.2 |
| 2026-05-04 | 1,820.1 | 1,820.1 |
| 2026-05-01 | 1,819 | 1,819 |
| 2026-04-30 | 1,819 | 1,819 |
| 2026-04-29 | 1,816.2 | 1,816.2 |
| 2026-04-28 | 1,808.3 | 1,808.3 |
| 2026-04-27 | 1,815.4 | 1,815.4 |
| 2026-04-24 | 1,768.9 | 1,768.9 |
| 2026-04-23 | 1,828.1 | 1,828.1 |
| 2026-04-22 | 1,884.8 | 1,884.8 |
| 2026-04-21 | 1,911.6 | 1,911.6 |
| 2026-04-20 | 1,982.5 | 1,982.5 |
| 2026-04-17 | 1,970.9 | 1,970.9 |
| 2026-04-16 | 1,974.7 | 1,974.7 |
| 2026-04-15 | 1,971 | 1,971 |
| 2026-04-13 | 1,914.4 | 1,914.4 |
| 2026-04-10 | 1,923.2 | 1,923.2 |
| 2026-04-09 | 1,904 | 1,904 |
| 2026-04-08 | 1,907.6 | 1,907.6 |
| 2026-04-07 | 1,841.4 | 1,841.4 |
| 2026-04-06 | 1,836.8 | 1,836.8 |
| 2026-04-02 | 1,774 | 1,774 |
| 2026-04-01 | 1,790.5 | 1,790.5 |
| 2026-03-30 | 1,777.3 | 1,777.3 |
| 2026-03-27 | 1,837.6 | 1,837.6 |
| 2026-03-25 | 1,851.8 | 1,851.8 |
| 2026-03-24 | 1,836 | 1,836 |
| 2026-03-23 | 1,832.3 | 1,832.3 |
| 2026-03-20 | 1,896.9 | 1,896.9 |
| 2026-03-19 | 1,903.1 | 1,903.1 |
| 2026-03-18 | 1,962.5 | 1,962.5 |
| 2026-03-17 | 1,932.1 | 1,932.1 |
| 2026-03-16 | 1,909.2 | 1,909.2 |
| 2026-03-13 | 1,904.4 | 1,904.4 |
| 2026-03-12 | 1,939.4 | 1,939.4 |
| 2026-03-11 | 1,938.6 | 1,938.6 |
| 2026-03-10 | 1,963.7 | 1,963.7 |
| 2026-03-09 | 1,912.5 | 1,912.5 |
| 2026-03-06 | 1,941.6 | 1,941.6 |
| 2026-03-05 | 1,945 | 1,942.2999 |
| 2026-03-04 | 1,930.6 | 1,927.9199 |
| 2026-03-02 | 2,032.2 | 2,029.3789 |
| 2026-02-27 | 2,037.2 | 2,034.3719 |
| 2026-02-26 | 2,082.8 | 2,079.9087 |
| 2026-02-25 | 2,073.6001 | 2,070.7214 |
| 2026-02-24 | 2,082.8999 | 2,080.0085 |
| 2026-02-23 | 2,109.6001 | 2,106.6716 |
| 2026-02-20 | 2,080 | 2,077.1125 |
| 2026-02-19 | 2,043 | 2,040.1639 |
| 2026-02-18 | 2,059.6001 | 2,056.741 |
| 2026-02-17 | 2,039.5 | 2,036.6688 |
| 2026-02-16 | 2,042.4 | 2,039.5648 |
| 2026-02-13 | 2,034.2 | 2,031.3761 |
| 2026-02-12 | 2,022.1 | 2,019.293 |
| 2026-02-11 | 2,026.3 | 2,023.4872 |
| 2026-02-10 | 2,018.3 | 2,015.4983 |
| 2026-02-09 | 2,024 | 2,021.1903 |
| 2026-02-06 | 1,996.7 | 1,993.9281 |
| 2026-02-05 | 2,017.8 | 2,014.9989 |
| 2026-02-04 | 2,041.7 | 2,038.8657 |
| 2026-02-03 | 2,002.1 | 1,999.3207 |
| 2026-02-02 | 2,001 | 1,998.2222 |
| 2026-01-30 | 1,998.5 | 1,995.7257 |
| 2026-01-29 | 1,996.3 | 1,993.5288 |
| 2026-01-28 | 2,053.2 | 2,050.3496 |
| 2026-01-27 | 2,038.2 | 2,035.3705 |
| 2026-01-23 | 2,002.6 | 1,999.8199 |
| 2026-01-22 | 2,022 | 2,019.1931 |
| 2026-01-21 | 2,055.3999 | 2,052.5466 |
| 2026-01-20 | 2,049.1001 | 2,046.2555 |
| 2026-01-19 | 2,073.7 | 2,070.8213 |
| 2026-01-16 | 2,081 | 2,078.1111 |
| 2026-01-15 | 2,068.8 | 2,065.9282 |
| 2026-01-14 | 2,068.8 | 2,065.9282 |
| 2026-01-13 | 2,082.3999 | 2,079.509 |
| 2026-01-12 | 2,098 | 2,095.0876 |
| 2026-01-09 | 2,070 | 2,067.1265 |
| 2026-01-08 | 2,082.8999 | 2,080.0085 |
| 2026-01-07 | 2,070.8 | 2,067.9253 |
| 2026-01-06 | 2,095.8 | 2,092.8906 |
| 2026-01-05 | 2,075.6001 | 2,072.7188 |
| 2026-01-02 | 2,067.3999 | 2,064.53 |
| 2026-01-01 | 2,040.4 | 2,037.5675 |
| 2025-12-31 | 2,034.9 | 2,032.0752 |
| 2025-12-30 | 1,995.5 | 1,992.7299 |
| 2025-12-29 | 2,009.8 | 2,007.01 |
| 2025-12-26 | 2,019.1 | 2,016.2971 |
| 2025-12-24 | 2,025.4 | 2,022.5884 |
| 2025-12-23 | 2,024.8 | 2,021.9893 |
| 2025-12-22 | 2,022.3 | 2,019.4927 |
| 2025-12-19 | 2,028.4 | 2,025.5842 |
| 2025-12-18 | 2,014.4 | 2,011.6036 |
| 2025-12-17 | 2,010.2 | 2,007.4094 |
| 2025-12-16 | 2,036 | 2,033.1736 |
| 2025-12-15 | 2,034.9 | 2,032.0752 |
| 2025-12-12 | 2,025.9 | 2,023.0876 |
| 2025-12-11 | 2,006.9 | 2,004.114 |
| 2025-12-10 | 2,014.5 | 2,011.7035 |
| 2025-12-09 | 2,006.2 | 2,003.4149 |
| 2025-12-08 | 2,020.7 | 2,017.8948 |
| 2025-12-05 | 2,023.7 | 2,020.8906 |
| 2025-12-04 | 2,002.9 | 2,000.1196 |
| 2025-12-03 | 1,972.8 | 1,970.0614 |
| 2025-12-02 | 1,981.5 | 1,978.7493 |
| 2025-12-01 | 1,971.6 | 1,968.863 |
| 2025-11-28 | 1,966 | 1,963.2709 |
| 2025-11-27 | 2,004.5 | 2,001.7174 |
| 2025-11-26 | 2,029.1 | 2,026.2832 |
| 2025-11-25 | 2,031 | 2,028.1805 |
| 2025-11-24 | 2,014.8 | 2,012.0032 |
| 2025-11-21 | 2,022.5 | 2,019.6924 |
| 2025-11-20 | 2,027.1 | 2,024.286 |
| 2025-11-19 | 2,004.8 | 2,002.017 |
| 2025-11-18 | 1,993.3 | 1,990.533 |
| 2025-11-17 | 1,996 | 1,993.2291 |
| 2025-11-14 | 2,000.9 | 1,998.1224 |
| 2025-11-13 | 1,987.9 | 1,985.1404 |
| 2025-11-12 | 1,996.7 | 1,993.9281 |
| 2025-11-11 | 1,997.3 | 1,994.5275 |
| 2025-11-10 | 1,989.3 | 1,986.5386 |
| 2025-11-07 | 1,998.9 | 1,996.1251 |
| 2025-11-06 | 1,970.8 | 1,968.0642 |
| 2025-11-04 | 1,971.5 | 1,968.7632 |
| 2025-11-03 | 1,969.6 | 1,966.8658 |
| 2025-10-31 | 1,955.7 | 1,952.9851 |
| 2025-10-30 | 1,968.4 | 1,965.6675 |
| 2025-10-29 | 1,970.4 | 1,967.6647 |
| 2025-10-28 | 1,936.8 | 1,934.1115 |
| 2025-10-27 | 1,903.1 | 1,900.4581 |
| 2025-10-24 | 1,839.8 | 1,837.2461 |
| 2025-10-23 | 1,852.7 | 1,850.1281 |
| 2025-10-21 | 1,841 | 1,838.4443 |
| 2025-10-20 | 1,839.7 | 1,837.1461 |
| 2025-10-17 | 1,844.1 | 1,841.54 |
| 2025-10-16 | 1,835.7 | 1,833.1516 |
| 2025-10-15 | 1,840.6 | 1,838.0449 |
| 2025-10-14 | 1,816.2 | 1,813.6787 |
| 2025-10-13 | 1,815.3 | 1,812.78 |
| 2025-10-10 | 1,810.4 | 1,807.8868 |
| 2025-10-09 | 1,809.8 | 1,807.2877 |
| 2025-10-08 | 1,772.9 | 1,770.4388 |
| 2025-10-07 | 1,784.1 | 1,781.6233 |
| 2025-10-06 | 1,770.9 | 1,768.4417 |
| 2025-10-03 | 1,785.1 | 1,782.6219 |
| 2025-10-01 | 1,801.1 | 1,798.5997 |
| 2025-09-30 | 1,790.6 | 1,788.1143 |
| 2025-09-29 | 1,788.7 | 1,786.2169 |
| 2025-09-26 | 1,798.8 | 1,796.303 |
| 2025-09-25 | 1,809.8 | 1,807.2877 |
| 2025-09-24 | 1,817.1 | 1,814.5775 |
| 2025-09-23 | 1,819.4 | 1,816.8744 |
| 2025-09-22 | 1,857.7 | 1,855.1211 |
| 2025-09-19 | 1,841.7 | 1,839.1433 |
| 2025-09-18 | 1,821.8 | 1,819.271 |
| 2025-09-17 | 1,804 | 1,801.4957 |
| 2025-09-16 | 1,818.8 | 1,816.2751 |
| 2025-09-15 | 1,822.2 | 1,819.6704 |
| 2025-09-12 | 1,830.2 | 1,827.6593 |
| 2025-09-11 | 1,814.2 | 1,811.6815 |
| 2025-09-10 | 1,833.7 | 1,831.1544 |
| 2025-09-09 | 1,805.7 | 1,803.1932 |
| 2025-09-08 | 1,780.9 | 1,778.4277 |
| 2025-09-05 | 1,805.3 | 1,802.7939 |
| 2025-09-04 | 1,791.1 | 1,788.6135 |
| 2025-09-03 | 1,810.7 | 1,808.1864 |
| 2025-09-02 | 1,814.5 | 1,811.9811 |
| 2025-09-01 | 1,809.8 | 1,807.2877 |
| 2025-08-29 | 1,805.5 | 1,802.9937 |
| 2025-08-28 | 1,816.8 | 1,814.278 |
| 2025-08-26 | 1,816.6 | 1,814.0781 |
| 2025-08-25 | 1,846.8 | 1,844.2363 |
| 2025-08-22 | 1,859 | 1,856.4193 |
| 2025-08-21 | 1,877.3 | 1,874.694 |
| 2025-08-20 | 1,858.5 | 1,855.92 |
| 2025-08-19 | 1,854.1 | 1,851.5261 |
| 2025-08-18 | 1,863 | 1,860.4138 |
| 2025-08-14 | 1,840.6 | 1,838.0449 |
| 2025-08-13 | 1,840.3 | 1,837.7454 |
| 2025-08-12 | 1,838 | 1,835.4485 |
| 2025-08-11 | 1,851 | 1,848.4304 |
| 2025-08-08 | 1,833.6 | 1,831.0546 |
| 2025-08-07 | 1,861.1 | 1,858.5164 |
| 2025-08-06 | 1,854.3 | 1,851.726 |
| 2025-08-05 | 1,857 | 1,854.4221 |
| 2025-08-04 | 1,831.5 | 1,828.9575 |
| 2025-08-01 | 1,796.2 | 1,793.7064 |
| 2025-07-31 | 1,840.7 | 1,838.1447 |
| 2025-07-30 | 1,839.1 | 1,836.547 |
| 2025-07-29 | 1,833.4 | 1,830.8549 |
| 2025-07-28 | 1,850.5 | 1,847.9312 |
| 2025-07-25 | 1,832.1 | 1,829.5566 |
| 2025-07-24 | 1,793.6 | 1,791.1101 |
| 2025-07-23 | 1,809.5 | 1,806.988 |
| 2025-07-22 | 1,809 | 1,806.4888 |
| 2025-07-21 | 1,804.7 | 1,802.1947 |
| 2025-07-18 | 1,788.4 | 1,785.9174 |
| 2025-07-17 | 1,802.8 | 1,800.2974 |
| 2025-07-16 | 1,829.1 | 1,826.5608 |
| 2025-07-15 | 1,824.8 | 1,822.2668 |
| 2025-07-14 | 1,851.3 | 1,848.7301 |
| 2025-07-11 | 1,835.2 | 1,832.6523 |
| 2025-07-10 | 1,810.2 | 1,807.687 |
| 2025-07-09 | 1,814.9 | 1,812.3806 |
| 2025-07-08 | 1,816.9 | 1,814.3778 |
| 2025-07-07 | 1,808.3 | 1,805.7898 |
| 2025-07-04 | 1,799.7 | 1,797.2017 |
| 2025-07-03 | 1,810.2 | 1,807.687 |
| 2025-07-02 | 1,856.8 | 1,854.2224 |
| 2025-07-01 | 1,862.5 | 1,859.9146 |
| 2025-06-30 | 1,838.3 | 1,835.7482 |
| 2025-06-27 | 1,850.6 | 1,848.031 |
| 2025-06-26 | 1,860.8 | 1,858.2169 |
| 2025-06-25 | 1,842.7 | 1,840.142 |
| 2025-06-24 | 1,843 | 1,840.4415 |
| 2025-06-23 | 1,818.6 | 1,816.0754 |
| 2025-06-20 | 1,810.9 | 1,808.3861 |
| 2025-06-19 | 1,789.4 | 1,786.916 |
| 2025-06-18 | 1,797.2 | 1,794.7051 |
| 2025-06-17 | 1,800.2 | 1,797.7009 |
| 2025-06-16 | 1,797.8 | 1,795.3043 |
| 2025-06-13 | 1,755.2 | 1,752.7634 |
| 2025-06-12 | 1,766 | 1,763.5485 |
| 2025-06-11 | 1,799.3 | 1,796.8022 |
| 2025-06-10 | 1,785.5 | 1,783.0214 |
| 2025-06-09 | 1,790.8 | 1,788.3141 |
| 2025-06-06 | 1,780.6 | 1,778.1282 |
| 2025-06-05 | 1,774.8 | 1,772.3363 |
| 2025-06-04 | 1,775.9 | 1,773.4347 |
| 2025-06-03 | 1,775.3 | 1,772.8356 |
| 2025-06-02 | 1,802.5 | 1,799.9978 |
| 2025-05-30 | 1,812.2 | 1,809.6843 |
| 2025-05-29 | 1,825 | 1,822.4666 |
| 2025-05-28 | 1,807.4 | 1,804.891 |
| 2025-05-27 | 1,803.3 | 1,800.7968 |
| 2025-05-26 | 1,801.6 | 1,799.099 |
| 2025-05-23 | 1,798.7 | 1,796.203 |
| 2025-05-22 | 1,759.3 | 1,756.8578 |
| 2025-05-21 | 1,763.9 | 1,761.4514 |
| 2025-05-20 | 1,757.8 | 1,755.3599 |
| 2025-05-19 | 1,770 | 1,767.5428 |
| 2025-05-16 | 1,773.4 | 1,770.9382 |
| 2025-05-15 | 1,784.6 | 1,782.1226 |
| 2025-05-14 | 1,755.2 | 1,752.7634 |
| 2025-05-13 | 1,740 | 1,737.5846 |
| 2025-05-12 | 1,751.5 | 1,749.0686 |
| 2025-05-09 | 1,699.8 | 1,697.4404 |
| 2025-05-08 | 1,731.5 | 1,729.0963 |
| 2025-05-07 | 1,744.5 | 1,742.0782 |
| 2025-05-06 | 1,726 | 1,723.604 |
| 2025-05-05 | 1,769.9 | 1,767.4431 |
| 2025-05-02 | 1,762.2 | 1,759.7537 |
| 2025-04-30 | 1,765.8 | 1,763.3488 |
| 2025-04-29 | 1,730.1 | 1,727.6982 |
| 2025-04-28 | 1,736.1 | 1,733.6899 |
| 2025-04-25 | 1,695.1 | 1,692.7468 |
| 2025-04-24 | 1,608.2 | 1,605.9674 |
| 2025-04-23 | 1,615.5 | 1,613.2573 |
| 2025-04-22 | 1,619 | 1,616.7526 |
| 2025-04-21 | 1,628.5 | 1,626.2394 |
| 2025-04-17 | 1,608.2 | 1,605.9674 |
| 2025-04-16 | 1,565.4 | 1,563.2269 |
| 2025-04-15 | 1,562.6 | 1,560.4308 |
| 2025-04-11 | 1,521.9 | 1,519.7874 |
| 2025-04-09 | 1,481.65 | 1,479.5933 |
| 2025-04-08 | 1,488 | 1,485.9343 |
| 2025-04-07 | 1,460.8 | 1,458.7722 |
| 2025-04-04 | 1,512.6 | 1,510.5002 |
| 2025-04-03 | 1,542.25 | 1,540.109 |
| 2025-04-02 | 1,559.85 | 1,557.6846 |
| 2025-04-01 | 1,545.25 | 1,543.1049 |
| 2025-03-28 | 1,547.85 | 1,545.7013 |
| 2025-03-27 | 1,544.9 | 1,542.7554 |
| 2025-03-26 | 1,541.3 | 1,539.1604 |
| 2025-03-25 | 1,557.2 | 1,555.0382 |
| 2025-03-24 | 1,569.8 | 1,567.6208 |
| 2025-03-21 | 1,546.4 | 1,544.2533 |
| 2025-03-20 | 1,498.35 | 1,496.27 |
| 2025-03-19 | 1,484.9 | 1,482.8387 |
| 2025-03-18 | 1,434.25 | 1,432.259 |
| 2025-03-17 | 1,434.25 | 1,432.259 |
| 2025-03-13 | 1,385.55 | 1,383.6266 |
| 2025-03-12 | 1,409 | 1,407.0441 |
| 2025-03-11 | 1,417.25 | 1,415.2826 |
| 2025-03-10 | 1,419.45 | 1,417.4795 |
| 2025-03-07 | 1,411.6 | 1,409.6404 |
| 2025-03-06 | 1,421.3 | 1,416.6307 |
| 2025-03-05 | 1,420.7 | 1,416.0327 |
| 2025-03-04 | 1,393.1 | 1,388.5234 |
| 2025-03-03 | 1,408.5 | 1,403.8727 |
| 2025-02-28 | 1,430.5 | 1,425.8004 |
| 2025-02-27 | 1,469.75 | 1,464.9215 |
| 2025-02-25 | 1,471.75 | 1,466.9149 |
| 2025-02-24 | 1,486.5 | 1,481.6165 |
| 2025-02-21 | 1,495.4 | 1,490.4873 |
| 2025-02-20 | 1,469.8 | 1,464.9714 |
| 2025-02-19 | 1,475.6 | 1,470.7523 |
| 2025-02-18 | 1,475.35 | 1,470.5031 |
| 2025-02-17 | 1,476.2 | 1,471.3503 |
| 2025-02-14 | 1,465.45 | 1,460.6356 |
| 2025-02-13 | 1,470.5 | 1,465.6691 |
| 2025-02-12 | 1,452.15 | 1,447.3794 |
| 2025-02-11 | 1,419 | 1,414.3383 |
| 2025-02-10 | 1,448.2 | 1,443.4423 |
| 2025-02-07 | 1,470.95 | 1,466.1176 |
| 2025-02-06 | 1,465.1 | 1,460.2869 |
| 2025-02-05 | 1,469.15 | 1,464.3236 |
| 2025-02-04 | 1,472.4 | 1,467.5629 |
| 2025-02-03 | 1,459.95 | 1,455.1537 |
| 2025-02-01 | 1,454.35 | 1,449.5721 |
| 2025-01-31 | 1,483.6 | 1,478.726 |
| 2025-01-30 | 1,472.9 | 1,468.0613 |
| 2025-01-29 | 1,460.9 | 1,456.1007 |
| 2025-01-28 | 1,419.5 | 1,414.8365 |
| 2025-01-27 | 1,424.4 | 1,419.7206 |
| 2025-01-24 | 1,440.4 | 1,435.6681 |
| 2025-01-23 | 1,449.85 | 1,445.0869 |
| 2025-01-22 | 1,460.05 | 1,455.2534 |
| 2025-01-21 | 1,466.55 | 1,461.7321 |
| 2025-01-20 | 1,499.7 | 1,494.7731 |
| 2025-01-17 | 1,540.5 | 1,535.4391 |
| 2025-01-16 | 1,513.6 | 1,508.6274 |
| 2025-01-15 | 1,472.75 | 1,467.9117 |
| 2025-01-14 | 1,499.25 | 1,494.3246 |
| 2025-01-13 | 1,467.4 | 1,462.5793 |
| 2025-01-10 | 1,478.3 | 1,473.4436 |
| 2025-01-09 | 1,468.45 | 1,463.6259 |
| 2025-01-08 | 1,463.15 | 1,458.3433 |
| 2025-01-07 | 1,477.75 | 1,472.8953 |
| 2025-01-06 | 1,434.65 | 1,429.9369 |
| 2025-01-03 | 1,447.7 | 1,442.944 |
| 2025-01-02 | 1,422.25 | 1,417.5776 |
| 2025-01-01 | 1,400.4 | 1,395.7994 |
| 2024-12-31 | 1,390.4 | 1,385.8323 |
| 2024-12-30 | 1,403.85 | 1,399.238 |
| 2024-12-27 | 1,405.3 | 1,400.6833 |
| 2024-12-26 | 1,409.05 | 1,404.421 |
| 2024-12-24 | 1,387 | 1,382.4434 |
| 2024-12-23 | 1,405.3 | 1,400.6833 |
| 2024-12-20 | 1,400.6 | 1,395.9987 |
| 2024-12-19 | 1,405.9 | 1,401.2814 |
| 2024-12-18 | 1,398 | 1,393.4073 |
| 2024-12-17 | 1,409.7 | 1,405.0688 |
| 2024-12-16 | 1,421.65 | 1,416.9796 |
| 2024-12-13 | 1,428.8 | 1,424.1062 |
| 2024-12-12 | 1,432.5 | 1,427.7939 |
| 2024-12-11 | 1,456.15 | 1,451.3663 |
| 2024-12-10 | 1,461.85 | 1,457.0475 |
| 2024-12-09 | 1,469.3 | 1,464.473 |
| 2024-12-06 | 1,448.55 | 1,443.7913 |
| 2024-12-05 | 1,431.85 | 1,427.146 |
| 2024-12-04 | 1,452.6 | 1,447.8279 |
| 2024-12-03 | 1,440.95 | 1,436.2161 |
| 2024-12-02 | 1,422.05 | 1,417.3783 |
| 2024-11-29 | 1,437.75 | 1,433.0267 |
| 2024-11-28 | 1,428.6 | 1,423.9067 |
| 2024-11-27 | 1,505.4 | 1,500.4543 |
| 2024-11-26 | 1,506.75 | 1,501.7999 |
| 2024-11-25 | 1,495.2 | 1,490.2878 |
| 2024-11-22 | 1,485.15 | 1,480.271 |
| 2024-11-21 | 1,477.95 | 1,473.0946 |
| 2024-11-19 | 1,522.9 | 1,517.897 |
| 2024-11-18 | 1,562.6 | 1,557.4666 |
| 2024-11-14 | 1,562.3 | 1,557.1675 |
| 2024-11-13 | 1,546.7 | 1,541.6188 |
| 2024-11-12 | 1,562.45 | 1,557.317 |
| 2024-11-11 | 1,566 | 1,560.8553 |
| 2024-11-08 | 1,569.95 | 1,564.7922 |
| 2024-11-07 | 1,589.85 | 1,584.627 |
| 2024-11-06 | 1,603.95 | 1,598.6807 |
| 2024-11-05 | 1,633.2 | 1,627.8345 |
| 2024-11-04 | 1,608.8 | 1,603.5149 |
| 2024-11-01 | 1,628.85 | 1,623.4989 |
| 2024-10-31 | 1,622.15 | 1,616.8209 |
| 2024-10-30 | 1,624.15 | 1,618.8143 |
| 2024-10-29 | 1,661.35 | 1,655.8921 |
| 2024-10-28 | 1,605.9 | 1,600.6244 |
| 2024-10-25 | 1,616.75 | 1,611.4386 |
| 2024-10-24 | 1,635.3 | 1,629.9277 |
| 2024-10-23 | 1,716 | 1,710.3627 |
| 2024-10-22 | 1,698.15 | 1,692.5713 |
| 2024-10-21 | 1,711.85 | 1,706.2262 |
| 2024-10-18 | 1,706.05 | 1,700.4453 |
| 2024-10-17 | 1,702 | 1,696.4086 |
| 2024-10-16 | 1,733.75 | 1,728.0543 |
| 2024-10-15 | 1,723.75 | 1,718.087 |
| 2024-10-14 | 1,738.3 | 1,732.5894 |
| 2024-10-11 | 1,735.05 | 1,729.3501 |
| 2024-10-10 | 1,734.5 | 1,728.8018 |
| 2024-10-09 | 1,737.4 | 1,731.6923 |
| 2024-10-08 | 1,728.05 | 1,722.3729 |
| 2024-10-07 | 1,787.95 | 1,782.0762 |
| 2024-10-04 | 1,798.1 | 1,792.1929 |
| 2024-10-03 | 1,805.55 | 1,799.6184 |
| 2024-10-01 | 1,834.2 | 1,828.1742 |
| 2024-09-30 | 1,844 | 1,837.942 |
| 2024-09-27 | 1,882.65 | 1,876.4651 |
| 2024-09-26 | 1,898.3 | 1,892.0637 |
| 2024-09-25 | 1,863.6 | 1,857.4777 |
| 2024-09-24 | 1,864.35 | 1,858.2251 |
| 2024-09-23 | 1,920.15 | 1,913.8419 |
| 2024-09-20 | 1,870.25 | 1,864.1058 |
| 2024-09-19 | 1,840.95 | 1,834.9021 |
| 2024-09-18 | 1,842.45 | 1,836.3972 |
| 2024-09-17 | 1,819.15 | 1,813.1737 |
| 2024-09-16 | 1,821.25 | 1,815.2668 |
| 2024-09-13 | 1,846.5 | 1,840.4338 |
| 2024-09-12 | 1,875.95 | 1,869.7871 |
| 2024-09-11 | 1,859.15 | 1,853.0424 |
| 2024-09-10 | 1,853.45 | 1,847.361 |
| 2024-09-09 | 1,901.75 | 1,895.5023 |
| 2024-09-06 | 1,896.3 | 1,890.0703 |
| 2024-09-05 | 1,907.85 | 1,901.5823 |
| 2024-09-04 | 1,912.2 | 1,905.918 |
| 2024-09-03 | 1,928.65 | 1,922.314 |
| 2024-09-02 | 1,888.75 | 1,882.545 |
| 2024-08-30 | 1,850.3 | 1,844.2214 |
| 2024-08-29 | 1,843.7 | 1,837.6429 |
| 2024-08-28 | 1,843.7 | 1,837.6429 |
| 2024-08-27 | 1,838.95 | 1,832.9086 |
| 2024-08-26 | 1,796.25 | 1,790.349 |
| 2024-08-23 | 1,789.3 | 1,783.4219 |
| 2024-08-22 | 1,795.25 | 1,789.3522 |
| 2024-08-21 | 1,800.6 | 1,794.6846 |
| 2024-08-20 | 1,761.3 | 1,755.5138 |
| 2024-08-19 | 1,671.55 | 1,666.0586 |
| 2024-08-16 | 1,688.9 | 1,683.3517 |
| 2024-08-14 | 1,692.1 | 1,686.541 |
| 2024-08-13 | 1,682.4 | 1,676.873 |
| 2024-08-12 | 1,705 | 1,699.3988 |
| 2024-08-09 | 1,725.1 | 1,719.4326 |
| 2024-08-08 | 1,706.3 | 1,700.6945 |
| 2024-08-07 | 1,685.7 | 1,680.1621 |
| 2024-08-06 | 1,674.5 | 1,668.9989 |
| 2024-08-05 | 1,722.2 | 1,716.5421 |
| 2024-08-02 | 1,744.9 | 1,739.1677 |
| 2024-08-01 | 1,767.25 | 1,761.4442 |
| 2024-07-31 | 1,753.65 | 1,747.8889 |
| 2024-07-30 | 1,721.05 | 1,715.396 |
| 2024-07-29 | 1,746.7 | 1,740.9617 |
| 2024-07-26 | 1,750.95 | 1,745.1978 |
| 2024-07-25 | 1,695.4 | 1,689.8303 |
| 2024-07-24 | 1,632.95 | 1,627.5853 |
| 2024-07-23 | 1,594.85 | 1,589.6105 |
| 2024-07-22 | 1,621.15 | 1,615.8242 |
| 2024-07-19 | 1,647.7 | 1,642.2869 |
| 2024-07-18 | 1,659.8 | 1,654.3473 |
| 2024-07-16 | 1,621.35 | 1,616.0236 |
| 2024-07-15 | 1,613.45 | 1,608.1494 |
| 2024-07-12 | 1,562.85 | 1,557.7157 |
| 2024-07-11 | 1,558.8 | 1,553.6791 |
| 2024-07-10 | 1,558.8 | 1,553.6791 |
| 2024-07-09 | 1,524.75 | 1,519.7408 |
| 2024-07-08 | 1,514.95 | 1,509.973 |
| 2024-07-05 | 1,529.4 | 1,524.3756 |
| 2024-07-04 | 1,507.75 | 1,502.7968 |
| 2024-07-03 | 1,496.35 | 1,491.4341 |
| 2024-07-02 | 1,494.9 | 1,489.989 |
| 2024-07-01 | 1,501.85 | 1,496.9161 |
| 2024-06-28 | 1,491.95 | 1,487.0485 |
| 2024-06-27 | 1,463.45 | 1,458.6422 |
| 2024-06-26 | 1,450.9 | 1,446.1334 |
| 2024-06-25 | 1,462 | 1,457.197 |
| 2024-06-24 | 1,452.75 | 1,447.9774 |
| 2024-06-21 | 1,464.15 | 1,459.3401 |
| 2024-06-20 | 1,455.5 | 1,450.7184 |
| 2024-06-19 | 1,449.2 | 1,444.4391 |
| 2024-06-18 | 1,473.55 | 1,468.7091 |
| 2024-06-14 | 1,469.9 | 1,465.071 |
| 2024-06-13 | 1,449.9 | 1,445.1368 |
| 2024-06-12 | 1,452.7 | 1,447.9275 |
| 2024-06-11 | 1,428.05 | 1,423.3586 |
| 2024-06-10 | 1,432.3 | 1,427.5946 |
| 2024-06-07 | 1,425.85 | 1,421.1658 |
| 2024-06-06 | 1,442.85 | 1,438.11 |
| 2024-06-05 | 1,390.1 | 1,385.5332 |
| 2024-06-04 | 1,338.85 | 1,334.4517 |
| 2024-06-03 | 1,391.5 | 1,386.9287 |
| 2024-05-31 | 1,386.4 | 1,381.8455 |
| 2024-05-30 | 1,380.05 | 1,375.5162 |
| 2024-05-29 | 1,412.8 | 1,408.1588 |
| 2024-05-28 | 1,450.75 | 1,445.984 |
| 2024-05-27 | 1,410.2 | 1,405.5671 |
| 2024-05-24 | 1,436.25 | 1,431.5316 |
| 2024-05-23 | 1,446.8 | 1,442.047 |
| 2024-05-22 | 1,427.4 | 1,422.7108 |
| 2024-05-21 | 1,429.65 | 1,424.9534 |
| 2024-05-17 | 1,434.2 | 1,429.4883 |
| 2024-05-16 | 1,452.2 | 1,447.4291 |
| 2024-05-15 | 1,430.1 | 1,425.4019 |
| 2024-05-14 | 1,432.85 | 1,428.1428 |
| 2024-05-13 | 1,425.1 | 1,420.4182 |
| 2024-05-10 | 1,431.95 | 1,427.2457 |
| 2024-05-09 | 1,422.4 | 1,417.7271 |
| 2024-05-08 | 1,426.75 | 1,422.0629 |
| 2024-05-07 | 1,450.15 | 1,445.386 |
| 2024-05-06 | 1,440.6 | 1,435.8672 |
| 2024-05-03 | 1,443.25 | 1,438.5085 |
| 2024-05-02 | 1,460.9 | 1,456.1007 |
| 2024-04-30 | 1,436.55 | 1,431.8306 |
| 2024-04-29 | 1,422.35 | 1,417.6772 |
| 2024-04-26 | 1,415.25 | 1,410.6006 |
| 2024-04-25 | 1,444.45 | 1,439.7047 |
| 2024-04-24 | 1,460.05 | 1,455.2534 |
| 2024-04-23 | 1,469.85 | 1,465.0212 |
| 2024-04-22 | 1,475.4 | 1,470.5531 |
| 2024-04-19 | 1,447.55 | 1,442.7944 |
| 2024-04-18 | 1,456.95 | 1,452.1635 |
| 2024-04-16 | 1,462.75 | 1,457.9446 |
| 2024-04-15 | 1,466.9 | 1,462.0809 |
| 2024-04-12 | 1,493.15 | 1,488.2448 |
| 2024-04-10 | 1,503.35 | 1,498.4111 |
| 2024-04-09 | 1,510.55 | 1,505.5875 |
| 2024-04-08 | 1,518.8 | 1,513.8104 |
| 2024-04-05 | 1,485.3 | 1,480.4205 |
| 2024-04-04 | 1,463.75 | 1,458.9413 |
| 2024-04-03 | 1,460.8 | 1,456.0011 |
| 2024-04-02 | 1,470.6 | 1,465.7687 |
| 2024-04-01 | 1,489.95 | 1,485.0552 |
| 2024-03-28 | 1,500.25 | 1,495.3214 |
| 2024-03-27 | 1,479.55 | 1,474.6893 |
| 2024-03-26 | 1,486.4 | 1,481.517 |
| 2024-03-22 | 1,501.1 | 1,496.1685 |
| 2024-03-21 | 1,468.05 | 1,463.2272 |
| 2024-03-20 | 1,458.4 | 1,453.6089 |
| 2024-03-19 | 1,461.35 | 1,456.5491 |
| 2024-03-18 | 1,489.7 | 1,484.8059 |
| 2024-03-15 | 1,500 | 1,495.0721 |
| 2024-03-14 | 1,505.85 | 1,498.2117 |
| 2024-03-13 | 1,487.35 | 1,479.8055 |
| 2024-03-12 | 1,516.4 | 1,508.7083 |
| 2024-03-11 | 1,532.1 | 1,524.3286 |
| 2024-03-07 | 1,510.4 | 1,502.7388 |
| 2024-03-06 | 1,520.4 | 1,512.6881 |
| 2024-03-05 | 1,491.25 | 1,483.6858 |
| 2024-03-04 | 1,517.95 | 1,510.2505 |
| 2024-03-01 | 1,542.15 | 1,534.3278 |
| 2024-02-29 | 1,552.55 | 1,544.6749 |
| 2024-02-28 | 1,540.2 | 1,532.3876 |
| 2024-02-27 | 1,542.7 | 1,534.8749 |
| 2024-02-26 | 1,549.15 | 1,541.2922 |
| 2024-02-23 | 1,529.15 | 1,521.3936 |
| 2024-02-22 | 1,509.65 | 1,501.9924 |
| 2024-02-21 | 1,501.7 | 1,494.0829 |
| 2024-02-20 | 1,513.55 | 1,505.8728 |
| 2024-02-19 | 1,488.85 | 1,481.298 |
| 2024-02-16 | 1,508.45 | 1,500.7986 |
| 2024-02-15 | 1,453.35 | 1,445.978 |
| 2024-02-14 | 1,453.7 | 1,446.3262 |
| 2024-02-13 | 1,467.6 | 1,460.1558 |
| 2024-02-12 | 1,436 | 1,428.7162 |
| 2024-02-09 | 1,439.7 | 1,432.3973 |
| 2024-02-08 | 1,459.05 | 1,451.6493 |
| 2024-02-07 | 1,469.45 | 1,461.9963 |
| 2024-02-06 | 1,464 | 1,456.5741 |
| 2024-02-05 | 1,419.85 | 1,412.6481 |
| 2024-02-02 | 1,435.45 | 1,428.1689 |
| 2024-02-01 | 1,432.75 | 1,425.4825 |
| 2024-01-31 | 1,401.15 | 1,394.043 |
| 2024-01-30 | 1,399 | 1,391.9037 |
| 2024-01-29 | 1,418.4 | 1,411.2054 |
| 2024-01-25 | 1,380.9 | 1,373.8956 |
| 2024-01-24 | 1,410.55 | 1,403.3953 |
| 2024-01-23 | 1,375.5 | 1,368.5229 |
| 2024-01-19 | 1,440.6 | 1,433.2927 |
| 2024-01-18 | 1,404.9 | 1,397.7738 |
| 2024-01-17 | 1,421.15 | 1,413.9414 |
| 2024-01-16 | 1,408.8 | 1,401.6542 |
| 2024-01-15 | 1,430.05 | 1,422.7963 |
| 2024-01-12 | 1,435.3 | 1,428.0198 |
| 2024-01-11 | 1,427.8 | 1,420.5577 |
| 2024-01-10 | 1,451.45 | 1,444.0876 |
| 2024-01-09 | 1,449.35 | 1,441.9984 |
| 2024-01-08 | 1,421.05 | 1,413.842 |
| 2024-01-05 | 1,454.15 | 1,446.7739 |
| 2024-01-04 | 1,431.6 | 1,424.3384 |
| 2024-01-03 | 1,422.7 | 1,415.4835 |
| 2024-01-02 | 1,437.65 | 1,430.3577 |
| 2024-01-01 | 1,432.1 | 1,424.8358 |
| 2023-12-29 | 1,432.6 | 1,425.3334 |
| 2023-12-28 | 1,435.3 | 1,428.0198 |
| 2023-12-27 | 1,421.35 | 1,414.1404 |
| 2023-12-26 | 1,395.3 | 1,388.2227 |
| 2023-12-22 | 1,394.3 | 1,387.2277 |
| 2023-12-21 | 1,403.75 | 1,396.6296 |
| 2023-12-20 | 1,409.25 | 1,402.1018 |
| 2023-12-19 | 1,424.55 | 1,417.3243 |
| 2023-12-18 | 1,446.95 | 1,439.6105 |
| 2023-12-15 | 1,452.5 | 1,445.1324 |
| 2023-12-14 | 1,469.85 | 1,462.3944 |
| 2023-12-13 | 1,466.8 | 1,459.3599 |
| 2023-12-12 | 1,481.45 | 1,473.9355 |
| 2023-12-11 | 1,460.6 | 1,453.1913 |
| 2023-12-08 | 1,465.2 | 1,457.7679 |
| 2023-12-07 | 1,455.75 | 1,448.366 |
| 2023-12-06 | 1,450.7 | 1,443.3416 |
| 2023-12-05 | 1,460.95 | 1,453.5396 |
| 2023-12-04 | 1,454 | 1,446.6249 |
| 2023-12-01 | 1,423.65 | 1,416.4288 |
| 2023-11-30 | 1,435.25 | 1,427.97 |
| 2023-11-29 | 1,407.85 | 1,400.709 |
| 2023-11-28 | 1,412.45 | 1,405.2855 |
| 2023-11-24 | 1,409.7 | 1,402.5494 |
| 2023-11-23 | 1,410.95 | 1,403.7932 |
| 2023-11-22 | 1,430.1 | 1,422.8461 |
| 2023-11-21 | 1,423.65 | 1,416.4288 |
| 2023-11-20 | 1,385.3 | 1,378.2732 |
| 2023-11-17 | 1,413.95 | 1,406.7778 |
| 2023-11-16 | 1,359.95 | 1,353.0519 |
| 2023-11-15 | 1,357.1 | 1,350.2163 |
| 2023-11-13 | 1,328.35 | 1,321.6122 |
| 2023-11-10 | 1,355.4 | 1,348.5249 |
| 2023-11-09 | 1,350.7 | 1,343.8488 |
| 2023-11-08 | 1,345.5 | 1,338.6752 |
| 2023-11-07 | 1,340.85 | 1,334.0487 |
| 2023-11-06 | 1,331.85 | 1,325.0944 |
| 2023-11-03 | 1,329.35 | 1,322.6071 |
| 2023-11-02 | 1,343.5 | 1,336.6853 |
| 2023-11-01 | 1,336.05 | 1,329.2731 |
| 2023-10-31 | 1,367.85 | 1,360.9117 |
| 2023-10-30 | 1,326.2 | 1,319.4729 |
| 2023-10-27 | 1,302.9 | 1,296.2913 |
| 2023-10-26 | 1,305.6 | 1,298.9775 |
| 2023-10-25 | 1,314.15 | 1,307.4841 |
| 2023-10-23 | 1,338.4 | 1,331.6112 |
| 2023-10-20 | 1,362.65 | 1,355.7383 |
| 2023-10-19 | 1,348.15 | 1,341.3118 |
| 2023-10-18 | 1,356.35 | 1,349.4701 |
| 2023-10-17 | 1,348.35 | 1,341.5106 |
| 2023-10-16 | 1,322.2 | 1,315.4933 |
| 2023-10-13 | 1,316.45 | 1,309.7725 |
| 2023-10-12 | 1,313.65 | 1,306.9867 |
| 2023-10-11 | 1,309.35 | 1,302.7085 |
| 2023-10-10 | 1,302.05 | 1,295.4456 |
| 2023-10-09 | 1,277.25 | 1,270.7714 |
| 2023-10-06 | 1,282.95 | 1,276.4424 |
| 2023-10-05 | 1,274.45 | 1,267.9855 |
| 2023-10-04 | 1,270.55 | 1,264.1053 |
| 2023-10-03 | 1,292.45 | 1,285.8942 |
| 2023-09-29 | 1,305.4 | 1,298.7786 |
| 2023-09-28 | 1,289.4 | 1,282.8597 |
| 2023-09-27 | 1,301 | 1,294.4009 |
| 2023-09-26 | 1,289.7 | 1,283.1581 |
| 2023-09-25 | 1,294.15 | 1,287.5856 |
| 2023-09-22 | 1,318.85 | 1,312.1603 |
| 2023-09-21 | 1,334.2 | 1,327.4324 |
| 2023-09-20 | 1,345.2 | 1,338.3766 |
| 2023-09-18 | 1,373.7 | 1,366.7319 |
| 2023-09-15 | 1,372.65 | 1,365.6875 |
| 2023-09-14 | 1,352.75 | 1,345.8883 |
| 2023-09-13 | 1,345.5 | 1,338.6752 |
| 2023-09-12 | 1,346.5 | 1,339.67 |
| 2023-09-11 | 1,350.15 | 1,343.3016 |
| 2023-09-08 | 1,341.45 | 1,334.6456 |
| 2023-09-07 | 1,347.5 | 1,340.665 |
| 2023-09-06 | 1,319.8 | 1,313.1056 |
| 2023-09-05 | 1,309.45 | 1,302.808 |
| 2023-09-04 | 1,328.35 | 1,321.6122 |
| 2023-09-01 | 1,320.55 | 1,313.8518 |
| 2023-08-31 | 1,292.55 | 1,285.9938 |
| 2023-08-30 | 1,300.6 | 1,294.0028 |
| 2023-08-29 | 1,297.2 | 1,290.6201 |
| 2023-08-28 | 1,291.55 | 1,284.9988 |
| 2023-08-25 | 1,296.4 | 1,289.8242 |
| 2023-08-24 | 1,293.75 | 1,287.1876 |
| 2023-08-23 | 1,300.25 | 1,293.6547 |
| 2023-08-22 | 1,286.75 | 1,280.2231 |
| 2023-08-21 | 1,278.55 | 1,272.0647 |
| 2023-08-18 | 1,282.45 | 1,275.9449 |
| 2023-08-17 | 1,284.45 | 1,277.9348 |
| 2023-08-16 | 1,291.3 | 1,284.7501 |
| 2023-08-14 | 1,297.1 | 1,290.5206 |
| 2023-08-11 | 1,311.5 | 1,304.8477 |
| 2023-08-10 | 1,334.35 | 1,327.5818 |
| 2023-08-09 | 1,349.35 | 1,342.5056 |
| 2023-08-08 | 1,349.35 | 1,342.5056 |
| 2023-08-07 | 1,302.55 | 1,295.943 |
| 2023-08-04 | 1,267.9 | 1,261.4688 |
| 2023-08-03 | 1,253.75 | 1,247.3905 |
| 2023-08-02 | 1,262.25 | 1,255.8474 |
| 2023-08-01 | 1,279.95 | 1,273.4576 |
| 2023-07-31 | 1,282.15 | 1,275.6465 |
| 2023-07-28 | 1,289.75 | 1,283.208 |
| 2023-07-27 | 1,296.5 | 1,289.9237 |
| 2023-07-26 | 1,292.65 | 1,286.0933 |
| 2023-07-25 | 1,301.1 | 1,294.5004 |
| 2023-07-24 | 1,317.15 | 1,310.469 |
| 2023-07-21 | 1,290.7 | 1,284.1531 |
| 2023-07-20 | 1,314.05 | 1,307.3848 |
| 2023-07-19 | 1,310.45 | 1,303.8029 |
| 2023-07-18 | 1,314.55 | 1,307.8822 |
| 2023-07-17 | 1,314.5 | 1,307.8324 |
| 2023-07-14 | 1,320.3 | 1,313.603 |
| 2023-07-13 | 1,313.95 | 1,307.2852 |
| 2023-07-12 | 1,300.6 | 1,294.0028 |
| 2023-07-11 | 1,295 | 1,288.4313 |
| 2023-07-10 | 1,293.3 | 1,286.7401 |
| 2023-07-07 | 1,294 | 1,287.4364 |
| 2023-07-06 | 1,292.95 | 1,286.3916 |
| 2023-07-05 | 1,291.55 | 1,284.9988 |
| 2023-07-04 | 1,289.25 | 1,282.7104 |
| 2023-07-03 | 1,297.95 | 1,291.3663 |
| 2023-06-30 | 1,306.9 | 1,300.271 |
| 2023-06-28 | 1,299.9 | 1,293.3064 |
| 2023-06-27 | 1,286.4 | 1,279.875 |
| 2023-06-26 | 1,266.35 | 1,259.9266 |
| 2023-06-23 | 1,262.7 | 1,256.295 |
| 2023-06-22 | 1,276.5 | 1,270.0251 |
| 2023-06-21 | 1,294.95 | 1,288.3816 |
| 2023-06-20 | 1,295.35 | 1,288.7795 |
| 2023-06-19 | 1,280.5 | 1,274.0049 |
| 2023-06-16 | 1,281.35 | 1,274.8505 |
| 2023-06-15 | 1,241.1 | 1,234.8046 |
| 2023-06-14 | 1,242.3 | 1,235.9987 |
| 2023-06-13 | 1,243.3 | 1,236.9935 |
| 2023-06-12 | 1,238.9 | 1,232.616 |
| 2023-06-09 | 1,232.4 | 1,226.1488 |
| 2023-06-08 | 1,238.9 | 1,232.616 |
| 2023-06-07 | 1,245.8 | 1,239.4808 |
| 2023-06-06 | 1,223 | 1,216.7965 |
| 2023-06-05 | 1,215.4 | 1,209.235 |
| 2023-06-02 | 1,202.5 | 1,196.4005 |
| 2023-06-01 | 1,207.75 | 1,201.6239 |
| 2023-05-31 | 1,235 | 1,228.7356 |
| 2023-05-30 | 1,215.9 | 1,209.7325 |
| 2023-05-29 | 1,218.1 | 1,211.9214 |
| 2023-05-26 | 1,195.75 | 1,189.6848 |
| 2023-05-25 | 1,177.35 | 1,171.3781 |
| 2023-05-24 | 1,175.35 | 1,169.3882 |
| 2023-05-23 | 1,165.6 | 1,159.6877 |
| 2023-05-22 | 1,150.8 | 1,144.9628 |
| 2023-05-19 | 1,154.15 | 1,148.2958 |
| 2023-05-18 | 1,152.7 | 1,146.853 |
| 2023-05-17 | 1,162.6 | 1,156.7029 |
| 2023-05-16 | 1,180.75 | 1,174.7609 |
| 2023-05-15 | 1,189.45 | 1,183.4166 |
| 2023-05-12 | 1,187.05 | 1,181.0289 |
| 2023-05-11 | 1,185.4 | 1,179.3872 |
| 2023-05-10 | 1,188.8 | 1,182.7701 |
| 2023-05-09 | 1,183.15 | 1,177.1486 |
| 2023-05-08 | 1,182.35 | 1,176.3527 |
| 2023-05-05 | 1,173.7 | 1,167.7466 |
| 2023-05-04 | 1,167.45 | 1,161.5283 |
| 2023-05-03 | 1,136.9 | 1,131.1333 |
| 2023-05-02 | 1,150.9 | 1,145.0623 |
| 2023-04-28 | 1,140.1 | 1,134.317 |
| 2023-04-27 | 1,137.05 | 1,131.2825 |
| 2023-04-26 | 1,118.3 | 1,112.6277 |
| 2023-04-25 | 1,105.85 | 1,100.2406 |
| 2023-04-24 | 1,105.7 | 1,100.0914 |
| 2023-04-21 | 1,106.55 | 1,100.9373 |
| 2023-04-20 | 1,128.85 | 1,123.1241 |
| 2023-04-19 | 1,123.4 | 1,117.7018 |
| 2023-04-18 | 1,145.55 | 1,139.7395 |
| 2023-04-17 | 1,145.35 | 1,139.5404 |
| 2023-04-13 | 1,130.25 | 1,124.517 |
| 2023-04-12 | 1,126.85 | 1,121.1342 |
| 2023-04-11 | 1,112.65 | 1,107.0063 |
| 2023-04-10 | 1,106.25 | 1,100.6387 |
| 2023-04-06 | 1,116.25 | 1,110.588 |
| 2023-04-05 | 1,105.55 | 1,099.9424 |
| 2023-04-03 | 1,103.8 | 1,098.2012 |
| 2023-03-31 | 1,101.1 | 1,095.5148 |
| 2023-03-29 | 1,098.7 | 1,093.127 |
| 2023-03-28 | 1,091.3 | 1,085.7646 |
| 2023-03-27 | 1,099.3 | 1,093.724 |
| 2023-03-24 | 1,112.2 | 1,106.5585 |
| 2023-03-23 | 1,118.65 | 1,112.976 |
| 2023-03-22 | 1,113.1 | 1,107.454 |
| 2023-03-21 | 1,097.7 | 1,092.1321 |
| 2023-03-20 | 1,074.1 | 1,068.6517 |
| 2023-03-17 | 1,071.6 | 1,066.1646 |
| 2023-03-16 | 1,062.65 | 1,057.2599 |
| 2023-03-15 | 1,067.05 | 1,059.1503 |
| 2023-03-14 | 1,077.1 | 1,069.1259 |
| 2023-03-13 | 1,072.5 | 1,064.5599 |
| 2023-03-10 | 1,095.9 | 1,087.7869 |
| 2023-03-09 | 1,096.7 | 1,088.5806 |
| 2023-03-08 | 1,129.2 | 1,120.8401 |
| 2023-03-06 | 1,128.7 | 1,120.3438 |
| 2023-03-03 | 1,129.25 | 1,120.8898 |
| 2023-03-02 | 1,100.15 | 1,092.0052 |
| 2023-03-01 | 1,118.15 | 1,109.8718 |
| 2023-02-28 | 1,121 | 1,112.7009 |
| 2023-02-27 | 1,129.15 | 1,120.7904 |
| 2023-02-24 | 1,122.05 | 1,113.7432 |
| 2023-02-23 | 1,135.4 | 1,126.9941 |
| 2023-02-22 | 1,131.15 | 1,122.7758 |
| 2023-02-21 | 1,150.35 | 1,141.8335 |
| 2023-02-20 | 1,158.4 | 1,149.8239 |
| 2023-02-17 | 1,149.7 | 1,141.1884 |
| 2023-02-16 | 1,174.1 | 1,165.4077 |
| 2023-02-15 | 1,180.35 | 1,171.6115 |
| 2023-02-14 | 1,161.7 | 1,153.0995 |
| 2023-02-13 | 1,179.1 | 1,170.3707 |
| 2023-02-10 | 1,184.5 | 1,175.7306 |
| 2023-02-09 | 1,180.45 | 1,171.7107 |
| 2023-02-08 | 1,164.5 | 1,155.8788 |
| 2023-02-07 | 1,131.75 | 1,123.3712 |
| 2023-02-06 | 1,138.4 | 1,129.972 |
| 2023-02-03 | 1,138.05 | 1,129.6246 |
| 2023-02-02 | 1,107.5 | 1,099.3008 |
| 2023-02-01 | 1,109.4 | 1,101.1866 |
| 2023-01-31 | 1,219.55 | 1,210.5212 |
| 2023-01-30 | 1,233.45 | 1,224.3184 |
| 2023-01-27 | 1,250.25 | 1,240.9939 |
| 2023-01-25 | 1,257.45 | 1,248.1406 |
| 2023-01-24 | 1,273.25 | 1,263.8237 |
| 2023-01-23 | 1,295.4 | 1,285.8097 |
| 2023-01-20 | 1,296.1 | 1,286.5044 |
| 2023-01-19 | 1,323.1 | 1,313.3046 |
| 2023-01-18 | 1,310.65 | 1,300.9468 |
| 2023-01-17 | 1,298.45 | 1,288.8372 |
| 2023-01-16 | 1,300.9 | 1,291.269 |
| 2023-01-13 | 1,312.95 | 1,303.2299 |
| 2023-01-12 | 1,315.7 | 1,305.9594 |
| 2023-01-11 | 1,291.3 | 1,281.7401 |
| 2023-01-10 | 1,302.6 | 1,292.9563 |
| 2023-01-09 | 1,306.35 | 1,296.6786 |
| 2023-01-06 | 1,269.05 | 1,259.6548 |
| 2023-01-05 | 1,267.65 | 1,258.2653 |
| 2023-01-04 | 1,259.05 | 1,249.7289 |
| 2023-01-03 | 1,268.4 | 1,259.0096 |
| 2023-01-02 | 1,240.05 | 1,230.8695 |
| 2022-12-30 | 1,231.3 | 1,222.1842 |
| 2022-12-29 | 1,258.6 | 1,249.2822 |
| 2022-12-28 | 1,242.05 | 1,232.8546 |
| 2022-12-27 | 1,241.05 | 1,231.8622 |
| 2022-12-26 | 1,243.3 | 1,234.0955 |
| 2022-12-23 | 1,224.6 | 1,215.5338 |
| 2022-12-22 | 1,244.75 | 1,235.5348 |
| 2022-12-21 | 1,234.35 | 1,225.2117 |
| 2022-12-20 | 1,231.25 | 1,222.1346 |
| 2022-12-19 | 1,267.5 | 1,258.1163 |
| 2022-12-16 | 1,254.15 | 1,244.8651 |
| 2022-12-15 | 1,273.5 | 1,264.0719 |
| 2022-12-14 | 1,269.75 | 1,260.3496 |
| 2022-12-13 | 1,277.8 | 1,268.3401 |
| 2022-12-12 | 1,263.2 | 1,253.848 |
| 2022-12-09 | 1,269.65 | 1,260.2504 |
| 2022-12-08 | 1,266.85 | 1,257.4711 |
| 2022-12-07 | 1,262.05 | 1,252.7068 |
| 2022-12-06 | 1,285.1 | 1,275.5859 |
| 2022-12-05 | 1,284.55 | 1,275.04 |
| 2022-12-02 | 1,295.15 | 1,285.5615 |
| 2022-12-01 | 1,290.75 | 1,281.1942 |
| 2022-11-30 | 1,282.9 | 1,273.4022 |
| 2022-11-29 | 1,258.4 | 1,249.0837 |
| 2022-11-28 | 1,253.5 | 1,244.2201 |
| 2022-11-25 | 1,235.25 | 1,226.1051 |
| 2022-11-24 | 1,240.65 | 1,231.465 |
| 2022-11-23 | 1,226.3 | 1,217.2214 |
| 2022-11-22 | 1,229.05 | 1,219.9509 |
| 2022-11-21 | 1,226.6 | 1,217.519 |
| 2022-11-18 | 1,242.75 | 1,233.5494 |
| 2022-11-17 | 1,254.35 | 1,245.0635 |
| 2022-11-16 | 1,254.9 | 1,245.6096 |
| 2022-11-15 | 1,259.3 | 1,249.9771 |
| 2022-11-14 | 1,248.6 | 1,239.3561 |
| 2022-11-11 | 1,250.25 | 1,240.9939 |
| 2022-11-10 | 1,238.35 | 1,229.182 |
| 2022-11-09 | 1,263.8 | 1,254.4437 |
| 2022-11-07 | 1,278.65 | 1,269.1837 |
| 2022-11-04 | 1,265.6 | 1,256.2303 |
| 2022-11-03 | 1,276.05 | 1,266.6031 |
| 2022-11-02 | 1,272.65 | 1,263.228 |
| 2022-11-01 | 1,268.75 | 1,259.3569 |
| 2022-10-31 | 1,265.95 | 1,256.5776 |
| 2022-10-28 | 1,252.8 | 1,243.525 |
| 2022-10-27 | 1,252.9 | 1,243.6243 |
| 2022-10-25 | 1,254.85 | 1,245.5599 |
| 2022-10-24 | 1,257.6 | 1,248.2896 |
| 2022-10-21 | 1,246.35 | 1,237.1228 |
| 2022-10-20 | 1,222.95 | 1,213.896 |
| 2022-10-19 | 1,227.1 | 1,218.0153 |
| 2022-10-18 | 1,219.05 | 1,210.025 |
| 2022-10-17 | 1,189.8 | 1,180.9915 |
| 2022-10-14 | 1,179.8 | 1,171.0656 |
| 2022-10-13 | 1,187.9 | 1,179.1057 |
| 2022-10-12 | 1,212.2 | 1,203.2256 |
| 2022-10-11 | 1,206.35 | 1,197.4189 |
| 2022-10-10 | 1,239.3 | 1,230.125 |
| 2022-10-07 | 1,243.2 | 1,233.996 |
| 2022-10-06 | 1,245.15 | 1,235.9318 |
| 2022-10-04 | 1,260.65 | 1,251.317 |
| 2022-10-03 | 1,237.25 | 1,228.0902 |
| 2022-09-30 | 1,250.45 | 1,241.1924 |
| 2022-09-29 | 1,239.8 | 1,230.6215 |
| 2022-09-28 | 1,238.8 | 1,229.6288 |
| 2022-09-27 | 1,242.3 | 1,233.103 |
| 2022-09-26 | 1,259.8 | 1,250.4733 |
| 2022-09-23 | 1,273 | 1,263.5754 |
| 2022-09-22 | 1,285.5 | 1,275.9829 |
| 2022-09-21 | 1,306.3 | 1,296.6289 |
| 2022-09-20 | 1,309.3 | 1,299.6068 |
| 2022-09-19 | 1,303.3 | 1,293.6514 |
| 2022-09-16 | 1,272.25 | 1,262.8311 |
| 2022-09-15 | 1,295 | 1,285.4126 |
| 2022-09-14 | 1,303.3 | 1,293.6514 |
| 2022-09-13 | 1,324.4 | 1,314.595 |
| 2022-09-12 | 1,306 | 1,296.3312 |
| 2022-09-09 | 1,297.45 | 1,287.8444 |
| 2022-09-08 | 1,317.7 | 1,307.9446 |
| 2022-09-07 | 1,331.55 | 1,321.6921 |
| 2022-09-06 | 1,311.35 | 1,301.6415 |
| 2022-09-05 | 1,293.4 | 1,283.8246 |
| 2022-09-02 | 1,288.2 | 1,278.6631 |
| 2022-09-01 | 1,296.55 | 1,286.9512 |
| 2022-08-30 | 1,329.1 | 1,319.2603 |
| 2022-08-29 | 1,298.2 | 1,288.589 |
| 2022-08-26 | 1,313.7 | 1,303.9742 |
| 2022-08-25 | 1,297 | 1,287.3978 |
| 2022-08-24 | 1,287.5 | 1,277.9681 |
| 2022-08-23 | 1,279.25 | 1,269.7793 |
| 2022-08-22 | 1,276 | 1,266.5532 |
| 2022-08-19 | 1,296.95 | 1,287.3483 |
| 2022-08-18 | 1,324.2 | 1,314.3964 |
| 2022-08-17 | 1,305.35 | 1,295.686 |
| 2022-08-16 | 1,309.6 | 1,299.9045 |
| 2022-08-12 | 1,286.55 | 1,277.0253 |
| 2022-08-11 | 1,261.5 | 1,252.1608 |
| 2022-08-10 | 1,273.2 | 1,263.774 |
| 2022-08-08 | 1,269.9 | 1,260.4985 |
| 2022-08-05 | 1,266.65 | 1,257.2725 |
| 2022-08-04 | 1,278.8 | 1,269.3325 |
| 2022-08-03 | 1,283.55 | 1,274.0476 |
| 2022-08-02 | 1,285.2 | 1,275.6852 |
| 2022-08-01 | 1,313.3 | 1,303.5773 |
| 2022-07-29 | 1,294.4 | 1,284.8171 |
| 2022-07-28 | 1,191.45 | 1,182.6293 |
| 2022-07-27 | 1,149.35 | 1,140.8409 |
| 2022-07-26 | 1,138.2 | 1,129.7736 |
| 2022-07-25 | 1,144.95 | 1,136.4735 |
| 2022-07-22 | 1,164.95 | 1,156.3253 |
| 2022-07-21 | 1,168.55 | 1,159.8988 |
| 2022-07-20 | 1,186.05 | 1,177.2693 |
| 2022-07-19 | 1,169.95 | 1,161.2883 |
| 2022-07-18 | 1,177.15 | 1,168.4352 |
| 2022-07-15 | 1,155.45 | 1,146.8958 |
| 2022-07-14 | 1,138.95 | 1,130.5178 |
| 2022-07-13 | 1,139.85 | 1,131.4113 |
| 2022-07-12 | 1,139.75 | 1,131.312 |
| 2022-07-11 | 1,147.4 | 1,138.9054 |
| 2022-07-08 | 1,146.9 | 1,138.4092 |
| 2022-07-07 | 1,124.6 | 1,116.2742 |
| 2022-07-06 | 1,116.1 | 1,107.837 |
| 2022-07-05 | 1,111 | 1,102.7749 |
| 2022-07-04 | 1,117.65 | 1,109.3757 |
| 2022-07-01 | 1,099.85 | 1,091.7075 |
| 2022-06-30 | 1,081.6 | 1,073.5925 |
| 2022-06-29 | 1,067.65 | 1,059.7458 |
| 2022-06-28 | 1,078.05 | 1,070.0688 |
| 2022-06-27 | 1,084.55 | 1,076.5206 |
| 2022-06-24 | 1,078.55 | 1,070.5652 |
| 2022-06-23 | 1,073.85 | 1,065.9 |
| 2022-06-22 | 1,070.45 | 1,062.525 |
| 2022-06-21 | 1,096.35 | 1,088.2333 |
| 2022-06-20 | 1,075.95 | 1,067.9843 |
| 2022-06-17 | 1,082.1 | 1,074.0887 |
| 2022-06-16 | 1,105.15 | 1,096.9683 |
| 2022-06-15 | 1,125.75 | 1,117.4158 |
| 2022-06-14 | 1,132.1 | 1,123.7186 |
| 2022-06-13 | 1,133.7 | 1,125.3069 |
| 2022-06-10 | 1,154.9 | 1,146.35 |
| 2022-06-09 | 1,163.7 | 1,155.0846 |
| 2022-06-08 | 1,136.05 | 1,127.6394 |
| 2022-06-07 | 1,134.3 | 1,125.9025 |
| 2022-06-06 | 1,142 | 1,133.5454 |
| 2022-06-03 | 1,141.15 | 1,132.7017 |
| 2022-06-02 | 1,143.75 | 1,135.2825 |
| 2022-06-01 | 1,152.75 | 1,144.2158 |
| 2022-05-31 | 1,174.15 | 1,165.4575 |
| 2022-05-30 | 1,148.4 | 1,139.8981 |
| 2022-05-27 | 1,121.1 | 1,112.8002 |
| 2022-05-26 | 1,105.35 | 1,097.1666 |
| 2022-05-25 | 1,096 | 1,087.8859 |
| 2022-05-24 | 1,073.4 | 1,065.4532 |
| 2022-05-23 | 1,076.5 | 1,068.5304 |
| 2022-05-20 | 1,071.35 | 1,063.4185 |
| 2022-05-19 | 1,056.65 | 1,048.8273 |
| 2022-05-18 | 1,073.9 | 1,065.9496 |
| 2022-05-17 | 1,070.4 | 1,062.4755 |
| 2022-05-16 | 1,044.65 | 1,036.9161 |
| 2022-05-13 | 1,044.95 | 1,037.2137 |
| 2022-05-12 | 1,060.6 | 1,052.7479 |
| 2022-05-11 | 1,087.15 | 1,079.1014 |
| 2022-05-10 | 1,081.05 | 1,073.0466 |
| 2022-05-09 | 1,064.45 | 1,056.5693 |
| 2022-05-06 | 1,059.15 | 1,051.3087 |
| 2022-05-05 | 1,083.65 | 1,075.6274 |
| 2022-05-04 | 1,077.85 | 1,069.8702 |
| 2022-05-02 | 1,081.05 | 1,073.0466 |
| 2022-04-29 | 1,105.5 | 1,097.3156 |
| 2022-04-28 | 1,116.85 | 1,108.5814 |
| 2022-04-27 | 1,074.2 | 1,066.2472 |
| 2022-04-26 | 1,094.85 | 1,086.7444 |
| 2022-04-25 | 1,091.25 | 1,083.1711 |
| 2022-04-22 | 1,137.25 | 1,128.8306 |
| 2022-04-21 | 1,144.55 | 1,136.0767 |
| 2022-04-20 | 1,128.35 | 1,119.9963 |
| 2022-04-19 | 1,124.7 | 1,116.3734 |
| 2022-04-18 | 1,173.4 | 1,164.7129 |
| 2022-04-13 | 1,146.9 | 1,138.4092 |
| 2022-04-12 | 1,149.1 | 1,140.5927 |
| 2022-04-11 | 1,142.5 | 1,134.0416 |
| 2022-04-08 | 1,160.45 | 1,151.8588 |
| 2022-04-07 | 1,108.85 | 1,100.6407 |
| 2022-04-06 | 1,107.1 | 1,098.9037 |
| 2022-04-05 | 1,118.35 | 1,110.0704 |
| 2022-04-04 | 1,126.3 | 1,117.9617 |
| 2022-04-01 | 1,113.35 | 1,105.1077 |
| 2022-03-31 | 1,121.45 | 1,113.1475 |
| 2022-03-30 | 1,121.8 | 1,113.495 |
| 2022-03-29 | 1,101.25 | 1,093.0972 |
| 2022-03-28 | 1,077 | 1,067.0414 |
| 2022-03-25 | 1,092.6 | 1,082.4972 |
| 2022-03-24 | 1,088.95 | 1,078.8809 |
| 2022-03-23 | 1,092.25 | 1,082.1504 |
| 2022-03-22 | 1,097.65 | 1,087.5006 |
| 2022-03-21 | 1,095.8 | 1,085.6676 |
| 2022-03-17 | 1,128.55 | 1,118.1147 |
| 2022-03-16 | 1,085.75 | 1,075.7104 |
| 2022-03-15 | 1,070.55 | 1,060.6511 |
| 2022-03-14 | 1,069.7 | 1,059.8088 |
| 2022-03-11 | 1,058.5 | 1,048.7124 |
| 2022-03-10 | 1,050.05 | 1,040.3407 |
| 2022-03-09 | 1,025.2 | 1,015.7203 |
| 2022-03-08 | 1,031.95 | 1,022.408 |
| 2022-03-07 | 1,028.9 | 1,019.3862 |
| 2022-03-04 | 1,057.35 | 1,047.573 |
| 2022-03-03 | 1,081.3 | 1,071.3019 |
| 2022-03-02 | 1,121.15 | 1,110.7832 |
| 2022-02-28 | 1,060.15 | 1,050.3473 |
| 2022-02-25 | 1,055.6 | 1,045.8394 |
| 2022-02-24 | 1,054.2 | 1,044.4523 |
| 2022-02-23 | 1,101.75 | 1,091.5625 |
| 2022-02-22 | 1,100.95 | 1,090.7699 |
| 2022-02-21 | 1,134.75 | 1,124.2574 |
| 2022-02-18 | 1,150.5 | 1,139.8619 |
| 2022-02-17 | 1,126.35 | 1,115.9349 |
| 2022-02-16 | 1,122.15 | 1,111.774 |
| 2022-02-15 | 1,119.95 | 1,109.5942 |
| 2022-02-14 | 1,096.3 | 1,086.163 |
| 2022-02-11 | 1,133.3 | 1,122.8209 |
| 2022-02-10 | 1,146.25 | 1,135.651 |
| 2022-02-09 | 1,125.7 | 1,115.291 |
| 2022-02-08 | 1,131.15 | 1,120.6908 |
| 2022-02-07 | 1,144 | 1,133.4219 |
| 2022-02-04 | 1,172.1 | 1,161.2621 |
| 2022-02-03 | 1,185.2 | 1,174.241 |
| 2022-02-02 | 1,220.1 | 1,208.8181 |
| 2022-02-01 | 1,214.95 | 1,203.7159 |
| 2022-01-31 | 1,233.25 | 1,221.8466 |
| 2022-01-28 | 1,205.55 | 1,194.4028 |
| 2022-01-27 | 1,211.65 | 1,200.4463 |
| 2022-01-25 | 1,228 | 1,216.6451 |
| 2022-01-24 | 1,225 | 1,213.6731 |
| 2022-01-21 | 1,240.65 | 1,229.1781 |
| 2022-01-20 | 1,238.7 | 1,227.2462 |
| 2022-01-19 | 1,248.1 | 1,236.5593 |
| 2022-01-18 | 1,265.9 | 1,254.1948 |
| 2022-01-17 | 1,287.95 | 1,276.0408 |
| 2022-01-14 | 1,263.6 | 1,251.916 |
| 2022-01-13 | 1,258.7 | 1,247.0614 |
| 2022-01-12 | 1,249.4 | 1,237.8473 |
| 2022-01-11 | 1,233.4 | 1,221.9955 |
| 2022-01-10 | 1,229.1 | 1,217.735 |
| 2022-01-07 | 1,217.4 | 1,206.1433 |
| 2022-01-06 | 1,205.6 | 1,194.4524 |
| 2022-01-05 | 1,219.85 | 1,208.5706 |
| 2022-01-04 | 1,220.6 | 1,209.3136 |
| 2022-01-03 | 1,209.4 | 1,198.2172 |
| 2021-12-31 | 1,196 | 1,184.941 |
| 2021-12-30 | 1,195.2 | 1,184.1486 |
| 2021-12-29 | 1,185.65 | 1,174.6869 |
| 2021-12-28 | 1,177.6 | 1,166.7112 |
| 2021-12-27 | 1,161.95 | 1,151.2058 |
| 2021-12-24 | 1,148.2 | 1,137.583 |
| 2021-12-23 | 1,125.45 | 1,115.0432 |
| 2021-12-22 | 1,124.3 | 1,113.9039 |
| 2021-12-21 | 1,135.25 | 1,124.7528 |
| 2021-12-20 | 1,125.7 | 1,115.291 |
| 2021-12-17 | 1,142.55 | 1,131.9854 |
| 2021-12-16 | 1,163.8 | 1,153.0388 |
| 2021-12-15 | 1,174.65 | 1,163.7886 |
| 2021-12-14 | 1,188.55 | 1,177.5599 |
| 2021-12-13 | 1,186.65 | 1,175.6776 |
| 2021-12-10 | 1,175.6 | 1,164.7297 |
| 2021-12-09 | 1,161.35 | 1,150.6115 |
| 2021-12-08 | 1,169.5 | 1,158.6863 |
| 2021-12-07 | 1,159.15 | 1,148.4319 |
| 2021-12-06 | 1,148.5 | 1,137.8804 |
| 2021-12-03 | 1,165.95 | 1,155.1689 |
| 2021-12-02 | 1,188.05 | 1,177.0647 |
| 2021-12-01 | 1,164.85 | 1,154.0791 |
| 2021-11-30 | 1,160.55 | 1,149.819 |
| 2021-11-29 | 1,136.25 | 1,125.7435 |
| 2021-11-26 | 1,130.35 | 1,119.8981 |
| 2021-11-25 | 1,159.5 | 1,148.7786 |
| 2021-11-24 | 1,163.75 | 1,152.9894 |
| 2021-11-23 | 1,153.5 | 1,142.834 |
| 2021-11-22 | 1,150.65 | 1,140.0104 |
| 2021-11-18 | 1,182.05 | 1,171.12 |
| 2021-11-17 | 1,187.2 | 1,176.2225 |
| 2021-11-16 | 1,153 | 1,142.3387 |
| 2021-11-15 | 1,159.9 | 1,149.1748 |
| 2021-11-12 | 1,174.9 | 1,164.0361 |
| 2021-11-11 | 1,153.2 | 1,142.5367 |
| 2021-11-10 | 1,183.75 | 1,172.8043 |
| 2021-11-09 | 1,207.25 | 1,196.0869 |
| 2021-11-08 | 1,200.65 | 1,189.5481 |
| 2021-11-04 | 1,181.75 | 1,170.823 |
| 2021-11-03 | 1,178.8 | 1,167.9001 |
| 2021-11-02 | 1,166.05 | 1,155.2681 |
| 2021-11-01 | 1,163.35 | 1,152.593 |
| 2021-10-29 | 1,145.55 | 1,134.9575 |
| 2021-10-28 | 1,167.1 | 1,156.3083 |
| 2021-10-27 | 1,186 | 1,175.0334 |
| 2021-10-26 | 1,172.05 | 1,161.2126 |
| 2021-10-25 | 1,129.7 | 1,119.2542 |
| 2021-10-22 | 1,167.2 | 1,156.4075 |
| 2021-10-21 | 1,158.3 | 1,147.5898 |
| 2021-10-20 | 1,168.75 | 1,157.943 |
| 2021-10-19 | 1,193.45 | 1,182.4146 |
| 2021-10-18 | 1,192.5 | 1,181.4736 |
| 2021-10-14 | 1,185.55 | 1,174.5876 |
| 2021-10-13 | 1,191.75 | 1,180.7303 |
| 2021-10-12 | 1,210.6 | 1,199.406 |
| 2021-10-11 | 1,206.1 | 1,194.9475 |
| 2021-10-08 | 1,196.45 | 1,185.387 |
| 2021-10-07 | 1,215.05 | 1,203.8151 |
| 2021-10-06 | 1,212.05 | 1,200.8427 |
| 2021-10-05 | 1,261.95 | 1,250.2814 |
| 2021-10-04 | 1,230.85 | 1,219.4686 |
| 2021-10-01 | 1,209.05 | 1,197.8705 |
| 2021-09-30 | 1,215.1 | 1,203.8645 |
| 2021-09-29 | 1,205.95 | 1,194.7988 |
| 2021-09-28 | 1,210.3 | 1,199.109 |
| 2021-09-27 | 1,222.8 | 1,211.4934 |
| 2021-09-24 | 1,222.05 | 1,210.7501 |
| 2021-09-23 | 1,218.3 | 1,207.0349 |
| 2021-09-22 | 1,191.3 | 1,180.2847 |
| 2021-09-21 | 1,184.6 | 1,173.6465 |
| 2021-09-20 | 1,177.5 | 1,166.6122 |
| 2021-09-17 | 1,198.8 | 1,187.7152 |
| 2021-09-16 | 1,184.9 | 1,173.9437 |
| 2021-09-15 | 1,172.45 | 1,161.6088 |
| 2021-09-14 | 1,170.9 | 1,160.0732 |
| 2021-09-13 | 1,165.15 | 1,154.3763 |
| 2021-09-09 | 1,173.2 | 1,162.3519 |
| 2021-09-08 | 1,220.05 | 1,208.7688 |
| 2021-09-07 | 1,238.75 | 1,227.2958 |
| 2021-09-06 | 1,244.65 | 1,233.1414 |
| 2021-09-03 | 1,244.15 | 1,232.6459 |
| 2021-09-02 | 1,243.4 | 1,231.9028 |
| 2021-09-01 | 1,220.5 | 1,209.2146 |
| 2021-08-31 | 1,192.05 | 1,181.0277 |
| 2021-08-30 | 1,180.7 | 1,169.7825 |
| 2021-08-27 | 1,184.05 | 1,173.1016 |
| 2021-08-26 | 1,151.8 | 1,141.1499 |
| 2021-08-25 | 1,156.15 | 1,145.4595 |
| 2021-08-24 | 1,160.4 | 1,149.6703 |
| 2021-08-23 | 1,135.45 | 1,124.9509 |
| 2021-08-20 | 1,125.3 | 1,114.8949 |
| 2021-08-18 | 1,114.05 | 1,103.7489 |
| 2021-08-17 | 1,134.8 | 1,124.3071 |
| 2021-08-16 | 1,139.1 | 1,128.5671 |
| 2021-08-13 | 1,138.6 | 1,128.0718 |
| 2021-08-12 | 1,134.05 | 1,123.564 |
| 2021-08-11 | 1,135.4 | 1,124.9014 |
| 2021-08-10 | 1,127.6 | 1,117.1735 |
| 2021-08-09 | 1,136.45 | 1,125.9417 |
| 2021-08-06 | 1,150.7 | 1,140.0601 |
| 2021-08-05 | 1,134.75 | 1,124.2574 |
| 2021-08-04 | 1,136.85 | 1,126.3381 |
| 2021-08-03 | 1,131.7 | 1,121.2356 |
| 2021-08-02 | 1,107.2 | 1,096.9623 |
| 2021-07-30 | 1,098.6 | 1,088.4417 |
| 2021-07-29 | 1,128.85 | 1,118.4121 |
| 2021-07-28 | 1,133.4 | 1,122.9199 |
| 2021-07-27 | 1,105.15 | 1,094.9312 |
| 2021-07-26 | 1,076.65 | 1,066.6948 |
| 2021-07-23 | 1,050.45 | 1,040.7368 |
| 2021-07-22 | 1,026 | 1,016.513 |
| 2021-07-20 | 1,014.75 | 1,005.367 |
| 2021-07-19 | 1,037.85 | 1,028.2534 |
| 2021-07-16 | 1,050.25 | 1,040.5387 |
| 2021-07-15 | 1,052.95 | 1,043.2137 |
| 2021-07-14 | 1,052.4 | 1,042.6688 |
| 2021-07-13 | 1,052.65 | 1,042.9166 |
| 2021-07-12 | 1,033.45 | 1,023.894 |
| 2021-07-09 | 1,019.6 | 1,010.1722 |
| 2021-07-08 | 1,021.6 | 1,012.1536 |
| 2021-07-07 | 1,014.4 | 1,005.0203 |
| 2021-07-06 | 1,023.15 | 1,013.6894 |
| 2021-07-05 | 1,009.85 | 1,000.5123 |
| 2021-07-02 | 1,007.2 | 997.8869 |
| 2021-07-01 | 1,006.9 | 997.5897 |
| 2021-06-30 | 1,008.15 | 998.828 |
| 2021-06-29 | 999.4 | 990.159 |
| 2021-06-28 | 1,002.1 | 992.834 |
| 2021-06-25 | 1,007.15 | 997.8373 |
| 2021-06-24 | 1,002.15 | 992.8836 |
| 2021-06-23 | 1,000.55 | 991.2983 |
| 2021-06-22 | 1,007 | 997.6887 |
| 2021-06-21 | 981.55 | 972.4741 |
| 2021-06-18 | 982.55 | 973.4647 |
| 2021-06-17 | 983.3 | 974.2078 |
| 2021-06-16 | 991.8 | 982.6292 |
| 2021-06-15 | 995.85 | 986.6418 |
| 2021-06-14 | 986.15 | 977.0315 |
| 2021-06-11 | 988.1 | 978.9634 |
| 2021-06-10 | 997.55 | 988.326 |
| 2021-06-09 | 998.6 | 989.3664 |
| 2021-06-08 | 979.85 | 970.7897 |
| 2021-06-07 | 988.5 | 979.3598 |
| 2021-06-04 | 989.15 | 980.0037 |
| 2021-06-03 | 986.85 | 977.725 |
| 2021-06-02 | 984.4 | 975.2977 |
| 2021-06-01 | 966.3 | 957.3651 |
| 2021-05-31 | 975.65 | 966.6286 |
| 2021-05-28 | 976.85 | 967.8174 |
| 2021-05-27 | 982.1 | 973.0189 |
| 2021-05-26 | 971.75 | 962.7646 |
| 2021-05-25 | 965.3 | 956.3743 |
| 2021-05-24 | 962.5 | 953.6002 |
| 2021-05-21 | 969.25 | 960.2878 |
| 2021-05-20 | 969.15 | 960.1886 |
| 2021-05-19 | 978.05 | 969.0063 |
| 2021-05-18 | 968.45 | 959.4951 |
| 2021-05-17 | 963.65 | 954.7396 |
| 2021-05-14 | 978.4 | 969.3531 |
| 2021-05-12 | 972.9 | 963.9041 |
| 2021-05-11 | 1,000.95 | 991.6947 |
| 2021-05-10 | 1,005 | 995.7072 |
| 2021-05-07 | 1,000.25 | 991.0011 |
| 2021-05-06 | 969.4 | 960.4364 |
| 2021-05-05 | 973.1 | 964.1022 |
| 2021-05-04 | 982.9 | 973.8116 |
| 2021-05-03 | 958.6 | 949.7362 |
| 2021-04-30 | 928.7 | 920.1127 |
| 2021-04-29 | 928.2 | 919.6173 |
| 2021-04-28 | 930.4 | 921.797 |
| 2021-04-27 | 928.75 | 920.1622 |
| 2021-04-26 | 942.5 | 933.785 |
| 2021-04-23 | 922.85 | 914.3168 |
| 2021-04-22 | 914.4 | 905.9449 |
| 2021-04-20 | 898.95 | 890.6378 |
| 2021-04-19 | 906.25 | 897.8702 |
| 2021-04-16 | 914.2 | 905.7468 |
| 2021-04-15 | 908.7 | 900.2977 |
| 2021-04-13 | 897.8 | 889.4984 |
| 2021-04-12 | 872.45 | 864.3828 |
| 2021-04-09 | 910.1 | 901.6846 |
| 2021-04-08 | 908.5 | 900.0995 |
| 2021-04-07 | 918.5 | 910.007 |
| 2021-04-06 | 897.55 | 889.2507 |
| 2021-04-05 | 872.55 | 864.4819 |
| 2021-04-01 | 883.45 | 872.8043 |
| 2021-03-31 | 880.85 | 870.2356 |
| 2021-03-30 | 872.15 | 861.6404 |
| 2021-03-26 | 873.95 | 863.4188 |
| 2021-03-25 | 864.1 | 853.6874 |
| 2021-03-24 | 880.7 | 870.0874 |
| 2021-03-23 | 898.9 | 888.0681 |
| 2021-03-22 | 900.2 | 889.3524 |
| 2021-03-19 | 906.7 | 895.7741 |
| 2021-03-18 | 890.45 | 879.7198 |
| 2021-03-17 | 888.95 | 878.238 |
| 2021-03-16 | 914.05 | 903.0355 |
| 2021-03-15 | 920 | 908.9138 |
| 2021-03-12 | 914.2 | 903.1837 |
| 2021-03-10 | 940.75 | 929.4138 |
| 2021-03-09 | 971.3 | 959.5956 |
| 2021-03-08 | 923.85 | 912.7173 |
| 2021-03-05 | 903.55 | 892.662 |
| 2021-03-04 | 915.9 | 904.8632 |
| 2021-03-03 | 906.45 | 895.5272 |
| 2021-03-02 | 879.15 | 868.556 |
| 2021-03-01 | 876.4 | 865.8392 |
| 2021-02-26 | 866.9 | 856.4536 |
| 2021-02-25 | 872.4 | 861.8874 |
| 2021-02-24 | 871.55 | 861.0477 |
| 2021-02-23 | 869.7 | 859.22 |
| 2021-02-22 | 849.05 | 838.8187 |
| 2021-02-19 | 881.5 | 870.8777 |
| 2021-02-18 | 893.5 | 882.7332 |
| 2021-02-17 | 877.15 | 866.5802 |
| 2021-02-16 | 872 | 861.4923 |
| 2021-02-15 | 877.25 | 866.6789 |
| 2021-02-12 | 896.85 | 886.0427 |
| 2021-02-11 | 907.35 | 896.4162 |
| 2021-02-10 | 911.35 | 900.368 |
| 2021-02-09 | 888.7 | 877.991 |
| 2021-02-08 | 859.1 | 848.7476 |
| 2021-02-05 | 864.2 | 853.7863 |
| 2021-02-04 | 863.9 | 853.4899 |
| 2021-02-03 | 866.15 | 855.7127 |
| 2021-02-02 | 865.35 | 854.9223 |
| 2021-02-01 | 874.5 | 863.9622 |
| 2021-01-29 | 864.45 | 854.0332 |
| 2021-01-28 | 872.55 | 862.0356 |
| 2021-01-27 | 881.75 | 871.1247 |
| 2021-01-25 | 862.85 | 852.4525 |
| 2021-01-22 | 862.55 | 852.1561 |
| 2021-01-21 | 878.3 | 867.7163 |
| 2021-01-20 | 896.75 | 885.944 |
| 2021-01-19 | 904.4 | 893.5018 |
| 2021-01-18 | 892.9 | 882.1404 |
| 2021-01-15 | 910.25 | 899.2813 |
| 2021-01-14 | 925.15 | 914.0018 |
| 2021-01-13 | 926.55 | 915.3849 |
| 2021-01-12 | 925 | 913.8535 |
| 2021-01-11 | 936.25 | 924.968 |
| 2021-01-08 | 935.5 | 924.227 |
| 2021-01-07 | 914.15 | 903.1343 |
| 2021-01-06 | 910.3 | 899.3307 |
| 2021-01-05 | 905.55 | 894.6379 |
| 2021-01-04 | 911.4 | 900.4175 |
| 2021-01-01 | 895.4 | 884.6103 |
| 2020-12-31 | 904.25 | 893.3536 |
| 2020-12-30 | 902.95 | 892.0693 |
| 2020-12-29 | 899.3 | 888.4632 |
| 2020-12-28 | 901.65 | 890.785 |
| 2020-12-24 | 873.9 | 863.3693 |
| 2020-12-23 | 854.95 | 844.6476 |
| 2020-12-22 | 853.95 | 843.6597 |
| 2020-12-21 | 840.85 | 830.7175 |
| 2020-12-18 | 857.15 | 846.8212 |
| 2020-12-17 | 856.35 | 846.0308 |
| 2020-12-16 | 857.5 | 847.1669 |
| 2020-12-15 | 856.2 | 845.8826 |
| 2020-12-14 | 850.2 | 839.9549 |
| 2020-12-11 | 849.7 | 839.4609 |
| 2020-12-10 | 856.05 | 845.7344 |
| 2020-12-09 | 858 | 847.6609 |
| 2020-12-08 | 853.8 | 843.5115 |
| 2020-12-07 | 851.75 | 841.4862 |
| 2020-12-04 | 863 | 852.6007 |
| 2020-12-03 | 858.15 | 847.8091 |
| 2020-12-02 | 875.55 | 864.9994 |
| 2020-12-01 | 851.35 | 841.0909 |
| 2020-11-27 | 846.05 | 835.8549 |
| 2020-11-26 | 851.5 | 841.2393 |
| 2020-11-25 | 849.05 | 838.8187 |
| 2020-11-24 | 838.95 | 828.8405 |
| 2020-11-23 | 831.6 | 821.579 |
| 2020-11-20 | 845.45 | 835.2621 |
| 2020-11-19 | 846.75 | 836.5465 |
| 2020-11-18 | 857.95 | 847.6116 |
| 2020-11-17 | 863.15 | 852.7488 |
| 2020-11-14 | 840.45 | 830.3224 |
| 2020-11-13 | 831.85 | 821.826 |
| 2020-11-12 | 837.75 | 827.6549 |
| 2020-11-11 | 839.55 | 829.4332 |
| 2020-11-10 | 829.4 | 819.4056 |
| 2020-11-09 | 808.15 | 798.4117 |
| 2020-11-06 | 801.25 | 791.5947 |
| 2020-11-05 | 805 | 795.2996 |
| 2020-11-04 | 791 | 781.4683 |
| 2020-11-03 | 788.9 | 779.3936 |
| 2020-11-02 | 766.05 | 756.819 |
| 2020-10-30 | 769.15 | 759.8816 |
| 2020-10-29 | 761.5 | 752.3237 |
| 2020-10-28 | 771 | 761.7093 |
| 2020-10-27 | 774.45 | 765.1177 |
| 2020-10-26 | 778.85 | 769.4647 |
| 2020-10-23 | 770.7 | 761.4129 |
| 2020-10-22 | 780.8 | 771.3912 |
| 2020-10-21 | 785.35 | 775.8864 |
| 2020-10-20 | 800.75 | 791.1008 |
| 2020-10-19 | 798.3 | 788.6804 |
| 2020-10-16 | 799.55 | 789.9153 |
| 2020-10-15 | 804.75 | 795.0527 |
| 2020-10-14 | 810.6 | 800.8322 |
| 2020-10-13 | 786.55 | 777.072 |
| 2020-10-12 | 791.65 | 782.1105 |
| 2020-10-09 | 805.9 | 796.1887 |
| 2020-10-08 | 821.05 | 811.1561 |
| 2020-10-07 | 827.95 | 817.973 |
| 2020-10-06 | 830.05 | 820.0477 |
| 2020-10-05 | 824.95 | 815.0092 |
| 2020-10-01 | 818.9 | 809.0321 |
| 2020-09-30 | 811.45 | 801.6719 |
| 2020-09-29 | 809.1 | 799.3502 |
| 2020-09-28 | 813 | 803.2032 |
| 2020-09-25 | 797.05 | 787.4454 |
| 2020-09-24 | 804.4 | 794.7068 |
| 2020-09-23 | 833 | 822.9622 |
| 2020-09-22 | 831.85 | 821.826 |
| 2020-09-21 | 840.1 | 829.9765 |
| 2020-09-18 | 848.1 | 837.8802 |
| 2020-09-17 | 856.15 | 845.8333 |
| 2020-09-16 | 867.65 | 857.1946 |
| 2020-09-15 | 864.7 | 854.2802 |
| 2020-09-14 | 857.1 | 846.7718 |
| 2020-09-11 | 864.4 | 853.9838 |
| 2020-09-10 | 845.2 | 835.0152 |
| 2020-09-09 | 830.5 | 820.4923 |
| 2020-09-08 | 845 | 834.8176 |
| 2020-09-07 | 838.45 | 828.3465 |
| 2020-09-04 | 834.55 | 824.4935 |
| 2020-09-03 | 852.3 | 842.0296 |
| 2020-09-02 | 850.3 | 840.0538 |
| 2020-09-01 | 835.9 | 825.8273 |
| 2020-08-31 | 827.75 | 817.7755 |
| 2020-08-28 | 851.55 | 841.2886 |
| 2020-08-27 | 841.25 | 831.1128 |
| 2020-08-26 | 839.2 | 829.0875 |
| 2020-08-25 | 847.9 | 837.6826 |
| 2020-08-24 | 860.85 | 850.4766 |
| 2020-08-21 | 861.25 | 850.8718 |
| 2020-08-20 | 852.85 | 842.5729 |
| 2020-08-19 | 863.65 | 853.2429 |
| 2020-08-18 | 860.45 | 850.0814 |
| 2020-08-17 | 842.35 | 832.1995 |
| 2020-08-14 | 839.3 | 829.1863 |
| 2020-08-13 | 861.5 | 851.1188 |
| 2020-08-12 | 856.9 | 846.5742 |
| 2020-08-11 | 860.6 | 850.2296 |
| 2020-08-10 | 865.75 | 855.3176 |
| 2020-08-07 | 868.6 | 858.1332 |
| 2020-08-06 | 875.4 | 864.8512 |
| 2020-08-05 | 860.9 | 850.526 |
| 2020-08-04 | 875.8 | 865.2465 |
| 2020-08-03 | 875.1 | 864.5548 |
| 2020-07-31 | 912.85 | 901.85 |
| 2020-07-30 | 913.55 | 902.5415 |
| 2020-07-29 | 881.1 | 870.4825 |
| 2020-07-28 | 883.35 | 872.7055 |
| 2020-07-27 | 867.45 | 856.9971 |
| 2020-07-24 | 867.4 | 856.9476 |
| 2020-07-23 | 877.8 | 867.2224 |
| 2020-07-22 | 859.2 | 848.8464 |
| 2020-07-21 | 888.35 | 877.6451 |
| 2020-07-20 | 854.45 | 844.1537 |
| 2020-07-17 | 875.2 | 864.6537 |
| 2020-07-16 | 865.2 | 854.7742 |
| 2020-07-15 | 855.85 | 845.5368 |
| 2020-07-14 | 859.75 | 849.3898 |
| 2020-07-13 | 862.95 | 852.5513 |
| 2020-07-10 | 860.2 | 849.8344 |
| 2020-07-09 | 840.25 | 830.1248 |
| 2020-07-08 | 850.75 | 840.4983 |
| 2020-07-07 | 868.65 | 858.1826 |
| 2020-07-06 | 863.5 | 853.0946 |
| 2020-07-03 | 844.05 | 833.8791 |
| 2020-07-02 | 814.05 | 804.2405 |
| 2020-07-01 | 805.25 | 795.5466 |
| 2020-06-30 | 806.45 | 796.7321 |
| 2020-06-29 | 786.8 | 777.3189 |
| 2020-06-26 | 784.35 | 774.8983 |
| 2020-06-25 | 786.25 | 776.7755 |
| 2020-06-24 | 780.75 | 771.3417 |
| 2020-06-23 | 796.65 | 787.0502 |
| 2020-06-22 | 777.95 | 768.5756 |
| 2020-06-19 | 775.85 | 766.5008 |
| 2020-06-18 | 771.6 | 762.3021 |
| 2020-06-17 | 772.05 | 762.7466 |
| 2020-06-16 | 764.1 | 754.8924 |
| 2020-06-15 | 745.3 | 736.319 |
| 2020-06-12 | 750.45 | 741.407 |
| 2020-06-11 | 740.9 | 731.972 |
| 2020-06-10 | 741.7 | 732.7623 |
| 2020-06-09 | 758.5 | 749.3599 |
| 2020-06-08 | 779.3 | 769.9092 |
| 2020-06-05 | 796.7 | 787.0996 |
| 2020-06-04 | 794.8 | 785.2225 |
| 2020-06-03 | 807.1 | 797.3743 |
| 2020-06-02 | 779.5 | 770.1068 |
| 2020-06-01 | 774.8 | 765.4636 |
| 2020-05-29 | 768.65 | 759.3877 |
| 2020-05-28 | 748.1 | 739.0853 |
| 2020-05-27 | 741.15 | 732.219 |
| 2020-05-26 | 754.45 | 745.3587 |
| 2020-05-22 | 729.95 | 721.1539 |
| 2020-05-21 | 730.4 | 721.5986 |
| 2020-05-20 | 715.8 | 707.1744 |
| 2020-05-19 | 702.95 | 694.4793 |
| 2020-05-18 | 700.75 | 692.3058 |
| 2020-05-15 | 751.95 | 742.8889 |
| 2020-05-14 | 746.75 | 737.7515 |
| 2020-05-13 | 760.5 | 751.3358 |
| 2020-05-12 | 744.6 | 735.6273 |
| 2020-05-11 | 750.5 | 741.4564 |
| 2020-05-08 | 760.05 | 750.8912 |
| 2020-05-07 | 735.15 | 726.2914 |
| 2020-05-06 | 731.15 | 722.3395 |
| 2020-05-05 | 713.55 | 704.9515 |
| 2020-05-04 | 687.65 | 679.3637 |
| 2020-04-30 | 726.85 | 718.0913 |
| 2020-04-29 | 713.35 | 704.754 |
| 2020-04-28 | 719.85 | 711.1756 |
| 2020-04-27 | 714.1 | 705.4949 |
| 2020-04-24 | 679.15 | 670.9661 |
| 2020-04-23 | 717.65 | 709.0022 |
| 2020-04-22 | 704.8 | 696.3069 |
| 2020-04-21 | 671.3 | 663.2107 |
| 2020-04-20 | 700 | 691.5649 |
| 2020-04-17 | 702.45 | 693.9854 |
| 2020-04-16 | 685.25 | 676.9926 |
| 2020-04-15 | 700.9 | 692.454 |
| 2020-04-13 | 707.75 | 699.2214 |
| 2020-04-09 | 739.45 | 730.5395 |
| 2020-04-08 | 742.8 | 733.8491 |
| 2020-04-07 | 735.3 | 726.4395 |
| 2020-04-03 | 650.15 | 642.3156 |
| 2020-04-01 | 635.1 | 627.4469 |
| 2020-03-31 | 641 | 633.2759 |
| 2020-03-30 | 622 | 614.5048 |
| 2020-03-27 | 602.85 | 595.5855 |
| 2020-03-26 | 618.15 | 610.7012 |
| 2020-03-25 | 587.85 | 580.7662 |
| 2020-03-24 | 546.25 | 539.6676 |
| 2020-03-23 | 539.2 | 532.7025 |
| 2020-03-20 | 633.5 | 625.8662 |
| 2020-03-19 | 607.7 | 600.3771 |
| 2020-03-18 | 596.25 | 589.0651 |
| 2020-03-17 | 687 | 678.7215 |
| 2020-03-16 | 731.55 | 722.7347 |
| 2020-03-13 | 761.95 | 752.7684 |
| 2020-03-12 | 751.7 | 742.6418 |
| 2020-03-11 | 808.95 | 799.202 |
| 2020-03-09 | 825.3 | 815.3549 |
| 2020-03-06 | 853.95 | 843.6597 |
| 2020-03-05 | 884.45 | 873.7922 |
| 2020-03-04 | 885.1 | 874.4343 |
| 2020-03-03 | 899.85 | 889.0067 |
| 2020-03-02 | 894.15 | 883.3753 |
| 2020-02-28 | 890.4 | 879.6705 |
| 2020-02-27 | 905.35 | 894.4403 |
| 2020-02-26 | 891.35 | 880.6091 |
| 2020-02-25 | 901.2 | 890.3404 |
| 2020-02-24 | 916.6 | 905.5547 |
| 2020-02-20 | 928.75 | 917.5584 |
| 2020-02-19 | 938.2 | 926.8945 |
| 2020-02-18 | 916.05 | 905.0114 |
| 2020-02-17 | 914.4 | 903.3813 |
| 2020-02-14 | 914.25 | 903.2331 |
| 2020-02-13 | 927.55 | 916.3728 |
| 2020-02-12 | 932.85 | 921.609 |
| 2020-02-11 | 939.75 | 928.4258 |
| 2020-02-10 | 952.8 | 941.3185 |
| 2020-02-07 | 947.3 | 935.8848 |
| 2020-02-06 | 919.5 | 908.4199 |
| 2020-02-05 | 910.55 | 899.5778 |
| 2020-02-04 | 911.6 | 900.6151 |
| 2020-02-03 | 912.65 | 901.6523 |
| 2020-01-31 | 994.1 | 982.1208 |
| 2020-01-30 | 998.25 | 986.2209 |
| 2020-01-29 | 1,007.8 | 995.6558 |
| 2020-01-28 | 987.85 | 975.9462 |
| 2020-01-27 | 992.15 | 980.1943 |
| 2020-01-24 | 999.8 | 987.7522 |
| 2020-01-23 | 985.95 | 974.0692 |
| 2020-01-22 | 981.7 | 969.8703 |
| 2020-01-21 | 972.75 | 961.0281 |
| 2020-01-20 | 981.5 | 969.6727 |
| 2020-01-17 | 996.35 | 984.3438 |
| 2020-01-16 | 999.9 | 987.851 |
| 2020-01-15 | 998.15 | 986.1221 |
| 2020-01-14 | 987.8 | 975.8969 |
| 2020-01-13 | 989.85 | 977.9221 |
| 2020-01-10 | 989 | 977.0824 |
| 2020-01-09 | 988.5 | 976.5884 |
| 2020-01-08 | 987.75 | 975.8474 |
| 2020-01-07 | 984.9 | 973.0318 |
| 2020-01-06 | 983.1 | 971.2535 |
| 2020-01-03 | 975.1 | 963.3498 |
| 2020-01-02 | 969.35 | 957.6692 |
| 2020-01-01 | 976.4 | 964.6343 |
| 2019-12-31 | 961.6 | 950.0124 |
| 2019-12-30 | 976.35 | 964.5848 |
| 2019-12-27 | 988.65 | 976.7367 |
| 2019-12-26 | 991 | 979.0582 |
| 2019-12-24 | 994.75 | 982.763 |
| 2019-12-23 | 996.8 | 984.7883 |
| 2019-12-20 | 992.75 | 980.7872 |
| 2019-12-19 | 969.75 | 958.0643 |
| 2019-12-18 | 964.75 | 953.1245 |
| 2019-12-17 | 972.55 | 960.8306 |
| 2019-12-16 | 969.55 | 957.8667 |
| 2019-12-13 | 974.9 | 963.1523 |
| 2019-12-12 | 960.4 | 948.827 |
| 2019-12-11 | 966.55 | 954.9029 |
| 2019-12-10 | 949.85 | 938.4041 |
| 2019-12-09 | 942 | 930.6487 |
| 2019-12-06 | 964.2 | 952.5811 |
| 2019-12-05 | 966.4 | 954.7548 |
| 2019-12-04 | 972.25 | 960.5342 |
| 2019-12-03 | 963.4 | 951.7909 |
| 2019-12-02 | 943.85 | 932.4764 |
| 2019-11-29 | 960.05 | 948.4812 |
| 2019-11-28 | 971.15 | 959.4476 |
| 2019-11-27 | 948.2 | 936.7741 |
| 2019-11-26 | 958.95 | 947.3945 |
| 2019-11-25 | 951.6 | 940.1329 |
| 2019-11-22 | 942.65 | 931.2909 |
| 2019-11-21 | 929.6 | 918.3981 |
| 2019-11-20 | 939.7 | 928.3764 |
| 2019-11-19 | 936.55 | 925.2645 |
| 2019-11-18 | 1,000.05 | 987.9991 |
| 2019-11-15 | 1,002.85 | 990.7654 |
| 2019-11-14 | 999.9 | 987.851 |
| 2019-11-13 | 988.15 | 976.2426 |
| 2019-11-11 | 969.95 | 958.262 |
| 2019-11-08 | 982.2 | 970.3644 |
| 2019-11-07 | 986.45 | 974.563 |
| 2019-11-06 | 968.95 | 957.274 |
| 2019-11-05 | 969.8 | 958.1136 |
| 2019-11-04 | 998.7 | 986.6655 |
| 2019-11-01 | 997.5 | 985.4799 |
| 2019-10-31 | 991.5 | 979.5522 |
| 2019-10-30 | 999.8 | 987.7522 |
| 2019-10-29 | 1,014.35 | 1,002.1269 |
| 2019-10-27 | 993.95 | 981.9727 |
| 2019-10-25 | 982.15 | 970.3148 |
| 2019-10-24 | 969.65 | 957.9656 |
| 2019-10-23 | 985.95 | 974.0692 |
| 2019-10-22 | 989.15 | 977.2306 |
| 2019-10-18 | 925.95 | 914.7922 |
| 2019-10-17 | 902.9 | 892.0198 |
| 2019-10-16 | 877.35 | 866.7776 |
| 2019-10-15 | 838.05 | 827.9514 |
| 2019-10-14 | 828.7 | 818.714 |
| 2019-10-11 | 839.6 | 829.4826 |
| 2019-10-10 | 827.2 | 817.2321 |
| 2019-10-09 | 837.25 | 827.1609 |
| 2019-10-07 | 827.9 | 817.9236 |
| 2019-10-04 | 824.25 | 814.3176 |
| 2019-10-03 | 830.65 | 820.6406 |
| 2019-10-01 | 827.65 | 817.6767 |
| 2019-09-30 | 846.4 | 836.2007 |
| 2019-09-27 | 842.5 | 832.3477 |
| 2019-09-26 | 816.4 | 806.5623 |
| 2019-09-25 | 796.55 | 786.9515 |
| 2019-09-24 | 795.15 | 785.5684 |
| 2019-09-23 | 791.7 | 782.1599 |
| 2019-09-20 | 816.15 | 806.3152 |
| 2019-09-19 | 801.85 | 792.1875 |
| 2019-09-18 | 802.95 | 793.2743 |
| 2019-09-17 | 798.2 | 788.5816 |
| 2019-09-16 | 796.45 | 786.8527 |
| 2019-09-13 | 798.3 | 788.6804 |
| 2019-09-12 | 792.85 | 783.296 |
| 2019-09-11 | 799.65 | 790.014 |
| 2019-09-09 | 806.8 | 797.0778 |
| 2019-09-06 | 835.55 | 825.4815 |
| 2019-09-05 | 831.25 | 821.2333 |
| 2019-09-04 | 826.4 | 816.4417 |
| 2019-09-03 | 811.2 | 801.4247 |
| 2019-08-30 | 838.7 | 828.5935 |
| 2019-08-29 | 835.1 | 825.0369 |
| 2019-08-28 | 828.45 | 818.467 |
| 2019-08-27 | 834.25 | 824.1971 |
| 2019-08-26 | 827.1 | 817.1332 |
| 2019-08-23 | 821.25 | 811.3538 |
| 2019-08-22 | 815.2 | 805.3766 |
| 2019-08-21 | 829.45 | 819.455 |
| 2019-08-20 | 853.85 | 843.5609 |
| 2019-08-19 | 849.9 | 839.6586 |
| 2019-08-16 | 835.35 | 825.2838 |
| 2019-08-14 | 812.15 | 802.3635 |
| 2019-08-13 | 771.25 | 761.9563 |
| 2019-08-09 | 801.7 | 792.0394 |
| 2019-08-08 | 812.9 | 803.1044 |
| 2019-08-07 | 786.55 | 777.072 |
| 2019-08-06 | 787.2 | 777.7141 |
| 2019-08-05 | 790.4 | 780.8755 |
| 2019-08-02 | 791.65 | 782.1105 |
| 2019-08-01 | 777 | 767.6369 |
| 2019-07-31 | 797.55 | 787.9393 |
| 2019-07-30 | 797.4 | 787.7911 |
| 2019-07-29 | 797.35 | 787.7418 |
| 2019-07-26 | 795.1 | 785.5188 |
| 2019-07-25 | 797.4 | 787.7911 |
| 2019-07-24 | 772.5 | 763.1912 |
| 2019-07-23 | 775.95 | 766.5997 |
| 2019-07-22 | 762.15 | 752.9659 |
| 2019-07-19 | 744.85 | 735.8744 |
| 2019-07-18 | 740.85 | 731.9225 |
| 2019-07-17 | 765.25 | 756.0286 |
| 2019-07-16 | 775.85 | 766.5008 |
| 2019-07-15 | 783.55 | 774.108 |
| 2019-07-12 | 780.7 | 771.2924 |
| 2019-07-11 | 754.1 | 745.0129 |
| 2019-07-10 | 741.95 | 733.0094 |
| 2019-07-09 | 759 | 749.8539 |
| 2019-07-08 | 759.2 | 750.0515 |
| 2019-07-05 | 753.55 | 744.4696 |
| 2019-07-04 | 757.4 | 748.2733 |
| 2019-07-03 | 756.9 | 747.7792 |
| 2019-07-02 | 749.8 | 740.7647 |
| 2019-07-01 | 735.9 | 727.0323 |
| 2019-06-28 | 723.7 | 714.9792 |
| 2019-06-27 | 726.95 | 718.1901 |
| 2019-06-26 | 717.45 | 708.8046 |
| 2019-06-25 | 674.35 | 666.2239 |
| 2019-06-24 | 710.6 | 702.0371 |
| 2019-06-21 | 699.95 | 691.5155 |
| 2019-06-20 | 698.45 | 690.0335 |
| 2019-06-19 | 696.3 | 687.9094 |
| 2019-06-18 | 704.05 | 695.5661 |
| 2019-06-17 | 700 | 691.5649 |
| 2019-06-14 | 699.55 | 691.1203 |
| 2019-06-13 | 699.35 | 690.9227 |
| 2019-06-12 | 699.95 | 691.5155 |
| 2019-06-11 | 701 | 692.5529 |
| 2019-06-10 | 699.1 | 690.6757 |
| 2019-06-07 | 698.45 | 690.0335 |
| 2019-06-06 | 696.35 | 687.9588 |
| 2019-06-04 | 698.4 | 689.9841 |
| 2019-06-03 | 695.6 | 687.2179 |
| 2019-05-31 | 694.25 | 685.8842 |
| 2019-05-30 | 679.9 | 671.707 |
| 2019-05-29 | 680 | 671.8058 |
| 2019-05-28 | 698.75 | 690.3299 |
| 2019-05-27 | 698.9 | 690.4781 |
| 2019-05-24 | 686 | 677.7336 |
| 2019-05-23 | 671.4 | 663.3094 |
| 2019-05-22 | 659.65 | 651.7011 |
| 2019-05-21 | 659.7 | 651.7505 |
| 2019-05-20 | 645.7 | 637.9192 |
| 2019-05-17 | 629.75 | 622.1614 |
| 2019-05-16 | 630.95 | 623.347 |
| 2019-05-15 | 628.85 | 621.2722 |
| 2019-05-14 | 615.6 | 608.1819 |
| 2019-05-13 | 620 | 612.5289 |
| 2019-05-10 | 642.05 | 634.3131 |
| 2019-05-09 | 652.25 | 644.3902 |
| 2019-05-08 | 650.55 | 642.7107 |
| 2019-05-07 | 662.1 | 654.1215 |
| 2019-05-06 | 660 | 652.0468 |
| 2019-05-03 | 664.15 | 656.1469 |
| 2019-05-02 | 650.5 | 642.6614 |
| 2019-04-30 | 639.85 | 632.1396 |
| 2019-04-26 | 637.25 | 629.571 |
| 2019-04-25 | 614.35 | 606.947 |
| 2019-04-24 | 610.3 | 602.9457 |
| 2019-04-23 | 600.2 | 592.9675 |
| 2019-04-22 | 616.3 | 608.8735 |
| 2019-04-18 | 614.9 | 607.4903 |
| 2019-04-16 | 617.7 | 610.2567 |
| 2019-04-15 | 623.35 | 615.8384 |
| 2019-04-12 | 625.2 | 617.6663 |
| 2019-04-11 | 624.95 | 617.4192 |
| 2019-04-10 | 621.35 | 613.8626 |
| 2019-04-09 | 618.2 | 610.7505 |
| 2019-04-08 | 619.8 | 612.3312 |
| 2019-04-05 | 612.1 | 604.7241 |
| 2019-04-04 | 594.7 | 587.5338 |
| 2019-04-03 | 601.95 | 594.6964 |
| 2019-04-02 | 601.15 | 591.9301 |
| 2019-04-01 | 598.2 | 589.0253 |
| 2019-03-28 | 616.2 | 606.7492 |
| 2019-03-27 | 618.7 | 609.2109 |
| 2019-03-26 | 609.6 | 600.2505 |
| 2019-03-25 | 611.05 | 601.6783 |
| 2019-03-22 | 615.5 | 606.0601 |
| 2019-03-20 | 612.85 | 603.4506 |
| 2019-03-19 | 611.9 | 602.5153 |
| 2019-03-18 | 610.8 | 601.432 |
| 2019-03-15 | 615.05 | 605.617 |
| 2019-03-14 | 614.9 | 605.4692 |
| 2019-03-13 | 615.35 | 605.9123 |
| 2019-03-12 | 622.9 | 613.3466 |
| 2019-03-11 | 622.45 | 612.9034 |
| 2019-03-08 | 587.15 | 578.1449 |
| 2019-03-07 | 592.1 | 583.019 |
| 2019-03-06 | 607.95 | 598.6258 |
| 2019-03-05 | 607.75 | 598.4289 |
| 2019-03-01 | 607.9 | 598.5766 |
| 2019-02-28 | 578.55 | 569.6767 |
| 2019-02-27 | 563.3 | 554.6606 |
| 2019-02-26 | 559.4 | 550.8205 |
| 2019-02-25 | 561 | 552.3959 |
| 2019-02-22 | 559.85 | 551.2636 |
| 2019-02-21 | 561.9 | 553.2822 |
| 2019-02-20 | 561.6 | 552.9867 |
| 2019-02-19 | 562.45 | 553.8238 |
| 2019-02-18 | 567.45 | 558.747 |
| 2019-02-15 | 568.85 | 560.1255 |
| 2019-02-14 | 568.55 | 559.8301 |
| 2019-02-12 | 574.7 | 565.8859 |
| 2019-02-11 | 566.85 | 558.1562 |
| 2019-02-08 | 577.55 | 568.6921 |
| 2019-02-07 | 577.25 | 568.3967 |
| 2019-02-06 | 579.4 | 570.5137 |
| 2019-02-05 | 584 | 575.0432 |
| 2019-02-04 | 589.75 | 580.705 |
| 2019-02-01 | 590.95 | 581.8865 |
| 2019-01-31 | 595 | 585.8745 |
| 2019-01-30 | 599.95 | 590.7485 |
| 2019-01-29 | 606.1 | 596.8041 |
| 2019-01-28 | 599.25 | 590.0593 |
| 2019-01-25 | 619.6 | 610.0972 |
| 2019-01-24 | 618.25 | 608.7678 |
| 2019-01-23 | 620 | 610.491 |
| 2019-01-22 | 619.9 | 610.3926 |
| 2019-01-21 | 617.65 | 608.1771 |
| 2019-01-18 | 620.2 | 610.6879 |
| 2019-01-17 | 623.35 | 613.7896 |
| 2019-01-16 | 621.4 | 611.8695 |
| 2019-01-15 | 623.9 | 614.3312 |
| 2019-01-14 | 620.1 | 610.5894 |
| 2019-01-11 | 638.5 | 628.7073 |
| 2019-01-10 | 634.75 | 625.0148 |
| 2019-01-09 | 642.95 | 633.089 |
| 2019-01-08 | 612.5 | 603.106 |
| 2019-01-07 | 602.45 | 593.2102 |
| 2019-01-04 | 602.85 | 593.604 |
| 2019-01-03 | 600.05 | 590.8469 |
| 2019-01-02 | 601.7 | 592.4717 |
| 2019-01-01 | 598.85 | 589.6653 |
| 2018-12-31 | 597.85 | 588.6807 |
| 2018-12-28 | 598.8 | 589.6163 |
| 2018-12-27 | 590.6 | 581.5419 |
| 2018-12-26 | 574.85 | 566.0335 |
| 2018-12-24 | 579.45 | 570.5629 |
| 2018-12-21 | 597.5 | 588.3362 |
| 2018-12-20 | 592.45 | 583.3636 |
| 2018-12-19 | 583.05 | 574.1077 |
| 2018-12-18 | 587.6 | 578.5879 |
| 2018-12-17 | 589.8 | 580.7542 |
| 2018-12-14 | 567 | 558.3038 |
| 2018-12-13 | 571 | 562.2426 |
| 2018-12-12 | 570.25 | 561.5041 |
| 2018-12-11 | 562.65 | 554.0207 |
| 2018-12-10 | 562.45 | 553.8238 |
| 2018-12-07 | 562.55 | 553.9221 |
| 2018-12-06 | 567.8 | 559.0916 |
| 2018-12-05 | 572.8 | 564.015 |
| 2018-12-04 | 569.85 | 561.1102 |
| 2018-12-03 | 569.35 | 560.6179 |
| 2018-11-30 | 571.4 | 562.6364 |
| 2018-11-29 | 571.65 | 562.8827 |
| 2018-11-28 | 568.95 | 560.224 |
| 2018-11-27 | 570.5 | 561.7502 |
| 2018-11-26 | 568.2 | 559.4855 |
| 2018-11-22 | 572.7 | 563.9165 |
| 2018-11-21 | 560.2 | 551.6082 |
| 2018-11-20 | 565.55 | 556.8761 |
| 2018-11-19 | 568.75 | 560.027 |
| 2018-11-16 | 577.3 | 568.4459 |
| 2018-11-15 | 579.05 | 570.1691 |
| 2018-11-14 | 583 | 574.0585 |
| 2018-11-13 | 572.15 | 563.375 |
| 2018-11-12 | 575.05 | 566.2304 |
| 2018-11-09 | 574.85 | 566.0335 |
| 2018-11-07 | 577.75 | 568.889 |
| 2018-11-06 | 579.65 | 570.7599 |
| 2018-11-05 | 577.9 | 569.0367 |
| 2018-11-02 | 563.3 | 554.6606 |
| 2018-11-01 | 563.8 | 555.153 |
| 2018-10-31 | 560.4 | 551.8052 |
| 2018-10-30 | 558.9 | 550.3281 |
| 2018-10-29 | 578.9 | 570.0214 |
| 2018-10-26 | 570.4 | 561.6517 |
| 2018-10-25 | 563.4 | 554.7592 |
| 2018-10-24 | 563.75 | 555.1038 |
| 2018-10-23 | 579.45 | 570.5629 |
| 2018-10-22 | 557.85 | 549.2943 |
| 2018-10-19 | 564.15 | 555.4977 |
| 2018-10-17 | 559.95 | 551.3621 |
| 2018-10-16 | 546.6 | 538.2167 |
| 2018-10-15 | 538.7 | 530.438 |
| 2018-10-12 | 552.5 | 544.0263 |
| 2018-10-11 | 540.85 | 532.5549 |
| 2018-10-10 | 561.05 | 552.4452 |
| 2018-10-09 | 540.3 | 532.0133 |
| 2018-10-08 | 549.45 | 541.0231 |
| 2018-10-05 | 558.3 | 549.7373 |
| 2018-10-04 | 565.4 | 556.7285 |
| 2018-10-03 | 542.05 | 533.7365 |
| 2018-10-01 | 521.35 | 513.354 |
| 2018-09-28 | 511.6 | 503.7536 |
| 2018-09-27 | 551.8 | 543.337 |
| 2018-09-26 | 577.25 | 568.3967 |
| 2018-09-25 | 566.05 | 557.3685 |
| 2018-09-24 | 586.9 | 577.8987 |
| 2018-09-21 | 613.35 | 603.943 |
| 2018-09-19 | 612.45 | 603.0568 |
| 2018-09-18 | 623 | 613.445 |
| 2018-09-17 | 642.65 | 632.7937 |
| 2018-09-14 | 670.05 | 659.7734 |
| 2018-09-12 | 673.3 | 662.9736 |
| 2018-09-11 | 676.6 | 666.223 |
| 2018-09-10 | 676 | 665.6321 |
| 2018-09-07 | 676.1 | 665.7307 |
| 2018-09-06 | 679.05 | 668.6354 |
| 2018-09-05 | 669.4 | 659.1335 |
| 2018-09-04 | 664.85 | 654.6531 |
| 2018-09-03 | 666.95 | 656.7209 |
| 2018-08-31 | 672.4 | 662.0875 |
| 2018-08-30 | 664.2 | 654.0132 |
| 2018-08-29 | 669.3 | 659.0349 |
| 2018-08-28 | 658.25 | 648.1544 |
| 2018-08-27 | 660.4 | 650.2715 |
| 2018-08-24 | 660.85 | 650.7145 |
| 2018-08-23 | 670.05 | 659.7734 |
| 2018-08-21 | 670.1 | 659.8226 |
| 2018-08-20 | 672.55 | 662.235 |
| 2018-08-17 | 654.95 | 644.905 |
| 2018-08-16 | 648.55 | 638.6031 |
| 2018-08-14 | 658.85 | 648.7451 |
| 2018-08-13 | 653.7 | 643.6741 |
| 2018-08-10 | 649.9 | 639.9325 |
| 2018-08-09 | 673.4 | 663.072 |
| 2018-08-08 | 677.2 | 666.8138 |
| 2018-08-07 | 686.1 | 675.5773 |
| 2018-08-06 | 686.6 | 676.0695 |
| 2018-08-03 | 689.8 | 679.2205 |
| 2018-08-02 | 695.2 | 684.5376 |
| 2018-08-01 | 695.35 | 684.6854 |
| 2018-07-31 | 686 | 675.4787 |
| 2018-07-30 | 689.35 | 678.7773 |
| 2018-07-27 | 694.05 | 683.4053 |
| 2018-07-26 | 673.2 | 662.8751 |
| 2018-07-25 | 659.75 | 649.6313 |
| 2018-07-24 | 654.65 | 644.6096 |
| 2018-07-23 | 652.75 | 642.7388 |
| 2018-07-20 | 633.05 | 623.3409 |
| 2018-07-19 | 633.75 | 624.0302 |
| 2018-07-18 | 649.2 | 639.2432 |
| 2018-07-17 | 664.55 | 654.3577 |
| 2018-07-16 | 656.2 | 646.1358 |
| 2018-07-13 | 661.05 | 650.9114 |
| 2018-07-12 | 664.7 | 654.5054 |
| 2018-07-11 | 662.1 | 651.9453 |
| 2018-07-10 | 661.35 | 651.2068 |
| 2018-07-09 | 664.85 | 654.6531 |
| 2018-07-06 | 668.05 | 657.804 |
| 2018-07-05 | 665.1 | 654.8993 |
| 2018-07-04 | 664.05 | 653.8654 |
| 2018-07-03 | 670.25 | 659.9703 |
| 2018-07-02 | 669.4 | 659.1335 |
| 2018-06-29 | 674.35 | 664.0074 |
| 2018-06-28 | 666.4 | 656.1794 |
| 2018-06-27 | 677.75 | 667.3553 |
| 2018-06-26 | 684.7 | 674.1987 |
| 2018-06-25 | 689.75 | 679.1713 |
| 2018-06-22 | 685.2 | 674.691 |
| 2018-06-21 | 675.45 | 665.0906 |
| 2018-06-20 | 676.2 | 665.8291 |
| 2018-06-19 | 673.45 | 663.1213 |
| 2018-06-18 | 671.85 | 661.5458 |
| 2018-06-15 | 671.8 | 661.4965 |
| 2018-06-14 | 689.9 | 679.319 |
| 2018-06-13 | 702.25 | 691.4796 |
| 2018-06-12 | 719.9 | 708.8588 |
| 2018-06-11 | 712.5 | 701.5723 |
| 2018-06-08 | 692.35 | 681.7314 |
| 2018-06-07 | 692 | 681.3868 |
| 2018-06-06 | 683.1 | 672.6232 |
| 2018-06-05 | 665 | 654.8008 |
| 2018-06-04 | 660.05 | 649.9267 |
| 2018-06-01 | 676 | 665.6321 |
| 2018-05-31 | 689.8 | 679.2205 |
| 2018-05-30 | 694.3 | 683.6515 |
| 2018-05-29 | 695.3 | 684.636 |
| 2018-05-28 | 685.35 | 674.8387 |
| 2018-05-25 | 683.85 | 673.3617 |
| 2018-05-24 | 678.3 | 667.8969 |
| 2018-05-23 | 679.05 | 668.6354 |
| 2018-05-22 | 659.95 | 649.8283 |
| 2018-05-21 | 655.2 | 645.1512 |
| 2018-05-18 | 665.2 | 654.9978 |
| 2018-05-17 | 669.7 | 659.4288 |
| 2018-05-16 | 667.65 | 657.4102 |
| 2018-05-15 | 678.9 | 668.4877 |
| 2018-05-14 | 691.15 | 680.5499 |
| 2018-05-11 | 698.3 | 687.5901 |
| 2018-05-10 | 713.75 | 702.8032 |
| 2018-05-09 | 699.95 | 689.2148 |
| 2018-05-08 | 702.45 | 691.6765 |
| 2018-05-07 | 703.6 | 692.8088 |
| 2018-05-04 | 702.1 | 691.3318 |
| 2018-05-03 | 732 | 720.7733 |
| 2018-05-02 | 746.55 | 735.1 |
| 2018-04-30 | 743.1 | 731.703 |
| 2018-04-27 | 758.85 | 747.2114 |
| 2018-04-26 | 762.8 | 751.1008 |
| 2018-04-25 | 766.1 | 754.3503 |
| 2018-04-24 | 746 | 734.5585 |
| 2018-04-23 | 716.95 | 705.9541 |
| 2018-04-20 | 716.15 | 705.1664 |
| 2018-04-19 | 722.9 | 711.8129 |
| 2018-04-18 | 721.35 | 710.2866 |
| 2018-04-17 | 721.4 | 710.3359 |
| 2018-04-16 | 708.9 | 698.0275 |
| 2018-04-13 | 711.65 | 700.7355 |
| 2018-04-12 | 719.05 | 708.0218 |
| 2018-04-11 | 719 | 707.9727 |
| 2018-04-10 | 695.7 | 685.03 |
| 2018-04-09 | 678.7 | 668.2908 |
| 2018-04-06 | 679.65 | 669.2262 |
| 2018-04-05 | 675 | 664.6475 |
| 2018-04-04 | 679.95 | 669.5215 |
| 2018-04-03 | 680 | 669.5709 |
| 2018-04-02 | 683.9 | 671.4417 |
| 2018-03-28 | 678.25 | 665.8946 |
| 2018-03-27 | 672.95 | 660.6911 |
| 2018-03-26 | 663.1 | 651.0206 |
| 2018-03-23 | 664.5 | 652.3951 |
| 2018-03-22 | 664.9 | 652.7878 |
| 2018-03-21 | 672.9 | 660.6421 |
| 2018-03-20 | 686.6 | 674.0924 |
| 2018-03-19 | 674.1 | 661.8202 |
| 2018-03-16 | 668.45 | 656.2731 |
| 2018-03-15 | 675 | 662.7039 |
| 2018-03-14 | 674.15 | 661.8693 |
| 2018-03-13 | 677.5 | 665.1583 |
| 2018-03-12 | 678.55 | 666.1891 |
| 2018-03-09 | 670.3 | 658.0894 |
| 2018-03-08 | 653.3 | 641.3991 |
| 2018-03-07 | 652.6 | 640.7118 |
| 2018-03-06 | 655.05 | 643.1171 |
| 2018-03-05 | 672.55 | 660.2983 |
| 2018-03-01 | 690 | 677.4305 |
| 2018-02-28 | 694.5 | 681.8486 |
| 2018-02-27 | 689.45 | 676.8906 |
| 2018-02-26 | 682.2 | 669.7726 |
| 2018-02-23 | 675.7 | 663.3911 |
| 2018-02-22 | 666.2 | 654.0641 |
| 2018-02-21 | 675.5 | 663.1946 |
| 2018-02-20 | 674.65 | 662.3602 |
| 2018-02-19 | 685.25 | 672.767 |
| 2018-02-16 | 689.25 | 676.6942 |
| 2018-02-15 | 682.4 | 669.9691 |
| 2018-02-14 | 682.25 | 669.8217 |
| 2018-02-12 | 685.8 | 673.3069 |
| 2018-02-09 | 709.9 | 696.968 |
| 2018-02-08 | 715 | 701.9752 |
| 2018-02-07 | 713.7 | 700.6989 |
| 2018-02-06 | 695.25 | 682.5849 |
| 2018-02-05 | 695.05 | 682.3886 |
| 2018-02-02 | 718.3 | 705.215 |
| 2018-02-01 | 708.7 | 695.7899 |
| 2018-01-31 | 660.65 | 648.6152 |
| 2018-01-30 | 667.9 | 655.7332 |
| 2018-01-29 | 681.85 | 669.4291 |
| 2018-01-25 | 682.05 | 669.6254 |
| 2018-01-24 | 702.6 | 689.801 |
| 2018-01-23 | 716.9 | 703.8405 |
| 2018-01-22 | 714.65 | 701.6316 |
| 2018-01-19 | 711.5 | 698.5389 |
| 2018-01-18 | 707.8 | 694.9063 |
| 2018-01-17 | 705.25 | 692.4028 |
| 2018-01-16 | 700.85 | 688.0828 |
| 2018-01-15 | 716.75 | 703.6932 |
| 2018-01-12 | 701.75 | 688.9666 |
| 2018-01-11 | 703.8 | 690.9791 |
| 2018-01-10 | 711.6 | 698.6371 |
| 2018-01-09 | 717.25 | 704.1841 |
| 2018-01-08 | 704.15 | 691.3228 |
| 2018-01-05 | 701.95 | 689.1629 |
| 2018-01-04 | 701.6 | 688.8192 |
| 2018-01-03 | 690.5 | 677.9214 |
| 2018-01-02 | 685.1 | 672.6198 |
| 2018-01-01 | 699.5 | 686.7575 |
| 2017-12-29 | 695.35 | 682.6831 |
| 2017-12-28 | 698.9 | 686.1683 |
| 2017-12-27 | 700.45 | 687.6902 |
| 2017-12-26 | 701.7 | 688.9174 |
| 2017-12-22 | 702.85 | 690.0465 |
| 2017-12-21 | 701.8 | 689.0156 |
| 2017-12-20 | 697.15 | 684.4503 |
| 2017-12-19 | 697.3 | 684.5977 |
| 2017-12-18 | 692.15 | 679.5415 |
| 2017-12-15 | 689 | 676.4487 |
| 2017-12-14 | 679.9 | 667.5146 |
| 2017-12-13 | 675.35 | 663.0474 |
| 2017-12-12 | 676.05 | 663.7346 |
| 2017-12-11 | 674.75 | 662.4583 |
| 2017-12-08 | 685.7 | 673.2089 |
| 2017-12-07 | 668.4 | 656.2241 |
| 2017-12-06 | 656.1 | 644.1481 |
| 2017-12-05 | 659.1 | 647.0934 |
| 2017-12-04 | 661.75 | 649.6951 |
| 2017-12-01 | 655.9 | 643.9517 |
| 2017-11-30 | 654.9 | 642.97 |
| 2017-11-29 | 656.2 | 644.2463 |
| 2017-11-28 | 653.45 | 641.5463 |
| 2017-11-27 | 653.7 | 641.7918 |
| 2017-11-24 | 655.7 | 643.7553 |
| 2017-11-23 | 666.3 | 654.1622 |
| 2017-11-22 | 693.15 | 680.5231 |
| 2017-11-21 | 687.45 | 674.927 |
| 2017-11-20 | 661.45 | 649.4006 |
| 2017-11-17 | 659.55 | 647.5353 |
| 2017-11-16 | 649.9 | 638.0611 |
| 2017-11-15 | 649.35 | 637.5211 |
| 2017-11-14 | 660 | 647.977 |
| 2017-11-13 | 665 | 652.8859 |
| 2017-11-10 | 676.55 | 664.2256 |
| 2017-11-09 | 657.95 | 645.9644 |
| 2017-11-08 | 631.6 | 620.0944 |
| 2017-11-07 | 642.35 | 630.6486 |
| 2017-11-06 | 656.75 | 644.7863 |
| 2017-11-03 | 642.25 | 630.5504 |
| 2017-11-02 | 642.75 | 631.0413 |
| 2017-11-01 | 647.05 | 635.2629 |
| 2017-10-31 | 662.1 | 650.0387 |
| 2017-10-30 | 655 | 643.0681 |
| 2017-10-27 | 662.2 | 650.137 |
| 2017-10-26 | 666.85 | 654.7022 |
| 2017-10-25 | 669.9 | 657.6967 |
| 2017-10-24 | 665.85 | 653.7204 |
| 2017-10-23 | 665.8 | 653.6714 |
| 2017-10-19 | 675.1 | 662.802 |
| 2017-10-18 | 668.4 | 656.2241 |
| 2017-10-17 | 673.05 | 660.7893 |
| 2017-10-16 | 670.1 | 657.8931 |
| 2017-10-13 | 689.7 | 677.1359 |
| 2017-10-12 | 687.7 | 675.1724 |
| 2017-10-11 | 689.9 | 677.3324 |
| 2017-10-10 | 700 | 687.2484 |
| 2017-10-09 | 698.65 | 685.923 |
| 2017-10-06 | 696.75 | 684.0576 |
| 2017-10-05 | 694.55 | 681.8976 |
| 2017-10-04 | 703.65 | 690.8319 |
| 2017-10-03 | 707.55 | 694.6609 |