Santam/trading
| Metric | Value |
|---|---|
| Price | ZAc 39,449 |
| Previous close | ZAc 39,167 |
| Open | ZAc 39,590 |
| Day high | ZAc 39,648 |
| Day low | ZAc 39,145 |
| Volume | 57,683 |
| Market cap | ZAc 43.09 bn |
| P/E (trailing) | 10.73 |
| P/E (forward) | 9.47 |
| Price / book | 2.86 |
| Dividend yield | 4.26% |
| Beta | 0.24 |
| 52-week high | ZAc 46,172 |
| 52-week low | ZAc 36,011 |
| Exchange | JNB |
| Target (mean) | ZAc 44,932.6 |
| Target (median) | ZAc 44,780 |
| Target (high) | ZAc 52,083 |
| Target (low) | ZAc 40,900 |
| # analysts | 5 |
| Recommendation | hold |
| Recommendation (mean) | 2.6 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 39,449 | 39,449 |
| 2026-07-02 | 39,167 | 39,167 |
| 2026-07-01 | 38,800 | 38,800 |
| 2026-06-30 | 38,500 | 38,500 |
| 2026-06-29 | 38,968 | 38,968 |
| 2026-06-26 | 39,045 | 39,045 |
| 2026-06-25 | 38,747 | 38,747 |
| 2026-06-24 | 38,937 | 38,937 |
| 2026-06-23 | 38,979 | 38,979 |
| 2026-06-22 | 39,980 | 39,980 |
| 2026-06-19 | 39,833 | 39,833 |
| 2026-06-18 | 39,748 | 39,748 |
| 2026-06-17 | 40,080 | 40,080 |
| 2026-06-15 | 40,013 | 40,013 |
| 2026-06-12 | 39,336 | 39,336 |
| 2026-06-11 | 38,294 | 38,294 |
| 2026-06-10 | 37,851 | 37,851 |
| 2026-06-09 | 38,213 | 38,213 |
| 2026-06-08 | 37,500 | 37,500 |
| 2026-06-05 | 36,300 | 36,300 |
| 2026-06-04 | 36,220 | 36,220 |
| 2026-06-03 | 36,497 | 36,497 |
| 2026-06-02 | 36,381 | 36,381 |
| 2026-06-01 | 36,500 | 36,500 |
| 2026-05-29 | 37,418 | 37,418 |
| 2026-05-28 | 37,896 | 37,896 |
| 2026-05-27 | 38,269 | 38,269 |
| 2026-05-26 | 38,146 | 38,146 |
| 2026-05-25 | 38,506 | 38,506 |
| 2026-05-22 | 38,007 | 38,007 |
| 2026-05-21 | 37,676 | 37,676 |
| 2026-05-20 | 37,863 | 37,863 |
| 2026-05-19 | 37,729 | 37,729 |
| 2026-05-18 | 37,596 | 37,596 |
| 2026-05-15 | 38,300 | 38,300 |
| 2026-05-14 | 39,006 | 39,006 |
| 2026-05-13 | 39,350 | 39,350 |
| 2026-05-12 | 39,434 | 39,434 |
| 2026-05-11 | 39,600 | 39,600 |
| 2026-05-08 | 39,655 | 39,655 |
| 2026-05-07 | 39,206 | 39,206 |
| 2026-05-06 | 40,200 | 40,200 |
| 2026-05-05 | 39,652 | 39,652 |
| 2026-05-04 | 40,200 | 40,200 |
| 2026-04-30 | 39,890 | 39,890 |
| 2026-04-29 | 40,500 | 40,500 |
| 2026-04-28 | 40,400 | 40,400 |
| 2026-04-24 | 40,400 | 40,400 |
| 2026-04-23 | 40,360 | 40,360 |
| 2026-04-22 | 40,300 | 40,300 |
| 2026-04-21 | 40,319 | 40,319 |
| 2026-04-20 | 40,500 | 40,500 |
| 2026-04-17 | 41,100 | 41,100 |
| 2026-04-16 | 40,666 | 40,666 |
| 2026-04-15 | 40,718 | 40,718 |
| 2026-04-14 | 40,560 | 40,560 |
| 2026-04-13 | 39,932 | 39,932 |
| 2026-04-10 | 40,427 | 40,427 |
| 2026-04-09 | 40,651 | 40,651 |
| 2026-04-08 | 40,855 | 40,855 |
| 2026-04-07 | 39,448 | 39,448 |
| 2026-04-02 | 39,692 | 39,692 |
| 2026-04-01 | 39,677 | 39,677 |
| 2026-03-31 | 39,186 | 39,186 |
| 2026-03-30 | 38,892 | 38,892 |
| 2026-03-27 | 39,804 | 39,804 |
| 2026-03-26 | 39,662 | 39,662 |
| 2026-03-25 | 39,778 | 39,778 |
| 2026-03-24 | 40,013 | 40,002.1016 |
| 2026-03-23 | 39,775 | 39,764.1641 |
| 2026-03-20 | 41,854 | 41,842.5977 |
| 2026-03-19 | 40,650 | 40,638.9258 |
| 2026-03-18 | 41,000 | 40,988.832 |
| 2026-03-17 | 40,911 | 40,899.8555 |
| 2026-03-16 | 40,939 | 40,927.8477 |
| 2026-03-13 | 40,850 | 40,838.8711 |
| 2026-03-12 | 40,400 | 40,388.9961 |
| 2026-03-11 | 40,967 | 40,955.8398 |
| 2026-03-10 | 41,520 | 41,508.6914 |
| 2026-03-09 | 40,425 | 40,413.9883 |
| 2026-03-06 | 41,615 | 41,603.6641 |
| 2026-03-05 | 42,453 | 42,441.4375 |
| 2026-03-04 | 42,624 | 42,612.3906 |
| 2026-03-03 | 42,464 | 42,452.4336 |
| 2026-03-02 | 44,446 | 44,433.8945 |
| 2026-02-27 | 43,723 | 43,711.0898 |
| 2026-02-26 | 45,000 | 44,987.7422 |
| 2026-02-25 | 43,574 | 43,562.1289 |
| 2026-02-24 | 44,114 | 44,101.9844 |
| 2026-02-23 | 44,612 | 44,599.8477 |
| 2026-02-20 | 44,252 | 44,239.9453 |
| 2026-02-19 | 44,459 | 44,446.8906 |
| 2026-02-18 | 44,742 | 44,729.8125 |
| 2026-02-17 | 44,354 | 44,341.918 |
| 2026-02-16 | 44,466 | 44,453.8867 |
| 2026-02-13 | 44,277 | 44,264.9375 |
| 2026-02-12 | 45,156 | 45,143.6992 |
| 2026-02-11 | 44,868 | 44,855.7773 |
| 2026-02-10 | 45,170 | 45,157.6953 |
| 2026-02-09 | 44,652 | 44,639.8359 |
| 2026-02-06 | 44,366 | 44,353.9141 |
| 2026-02-05 | 44,275 | 44,262.9414 |
| 2026-02-04 | 44,643 | 44,630.8398 |
| 2026-02-03 | 44,581 | 44,568.8555 |
| 2026-02-02 | 44,061 | 44,049 |
| 2026-01-30 | 43,030 | 43,018.2773 |
| 2026-01-29 | 43,200 | 43,188.2344 |
| 2026-01-28 | 42,696 | 42,684.3711 |
| 2026-01-27 | 42,450 | 42,438.4375 |
| 2026-01-26 | 42,485 | 42,473.4258 |
| 2026-01-23 | 42,139 | 42,127.5234 |
| 2026-01-22 | 42,914 | 42,902.3086 |
| 2026-01-21 | 42,390 | 42,378.4531 |
| 2026-01-20 | 42,004 | 41,992.5586 |
| 2026-01-19 | 42,297 | 42,285.4805 |
| 2026-01-16 | 42,687 | 42,675.3711 |
| 2026-01-15 | 42,364 | 42,352.4609 |
| 2026-01-14 | 41,477 | 41,465.7031 |
| 2026-01-13 | 41,346 | 41,334.7383 |
| 2026-01-12 | 41,446 | 41,434.7109 |
| 2026-01-09 | 42,105 | 42,093.5312 |
| 2026-01-08 | 42,407 | 42,395.4492 |
| 2026-01-07 | 42,006 | 41,994.5586 |
| 2026-01-06 | 42,542 | 42,530.4102 |
| 2026-01-05 | 42,658 | 42,646.3789 |
| 2026-01-02 | 42,658 | 42,646.3789 |
| 2025-12-31 | 42,745 | 42,733.3555 |
| 2025-12-30 | 42,607 | 42,595.3945 |
| 2025-12-29 | 42,700 | 42,688.3672 |
| 2025-12-24 | 43,074 | 43,062.2656 |
| 2025-12-23 | 42,884 | 42,872.3203 |
| 2025-12-22 | 42,600 | 42,588.3945 |
| 2025-12-19 | 42,253 | 42,241.4922 |
| 2025-12-18 | 42,490 | 42,478.4258 |
| 2025-12-17 | 41,948 | 41,936.5742 |
| 2025-12-15 | 41,758 | 41,746.625 |
| 2025-12-12 | 41,800 | 41,788.6133 |
| 2025-12-11 | 41,600 | 41,588.668 |
| 2025-12-10 | 41,900 | 41,888.5859 |
| 2025-12-09 | 41,751 | 41,739.6289 |
| 2025-12-08 | 41,750 | 41,738.6289 |
| 2025-12-05 | 41,898 | 41,886.5859 |
| 2025-12-04 | 41,770 | 41,758.6211 |
| 2025-12-03 | 41,875 | 41,863.5938 |
| 2025-12-02 | 42,442 | 42,430.4375 |
| 2025-12-01 | 41,703 | 41,691.6406 |
| 2025-11-28 | 41,808 | 41,796.6133 |
| 2025-11-27 | 42,219 | 42,207.5 |
| 2025-11-26 | 42,903 | 42,891.3125 |
| 2025-11-25 | 42,805 | 42,793.3398 |
| 2025-11-24 | 42,565 | 42,553.4062 |
| 2025-11-21 | 42,777 | 42,765.3477 |
| 2025-11-20 | 43,480 | 43,468.1562 |
| 2025-11-19 | 42,994 | 42,982.2891 |
| 2025-11-18 | 42,196 | 42,184.5078 |
| 2025-11-17 | 42,857 | 42,845.3242 |
| 2025-11-14 | 42,789 | 42,777.3438 |
| 2025-11-13 | 43,219 | 43,207.2266 |
| 2025-11-12 | 43,050 | 43,038.2734 |
| 2025-11-11 | 43,682 | 43,670.1016 |
| 2025-11-10 | 41,714 | 41,702.6367 |
| 2025-11-07 | 41,634 | 41,622.6602 |
| 2025-11-06 | 42,054 | 42,042.543 |
| 2025-11-05 | 41,661 | 41,649.6523 |
| 2025-11-04 | 41,100 | 41,088.8047 |
| 2025-11-03 | 41,230 | 41,218.7695 |
| 2025-10-31 | 41,359 | 41,347.7344 |
| 2025-10-30 | 41,000 | 40,988.832 |
| 2025-10-29 | 40,900 | 40,888.8594 |
| 2025-10-28 | 40,835 | 40,823.875 |
| 2025-10-27 | 40,111 | 40,100.0742 |
| 2025-10-24 | 40,300 | 40,289.0234 |
| 2025-10-23 | 40,700 | 40,688.9141 |
| 2025-10-22 | 39,813 | 39,802.1562 |
| 2025-10-21 | 39,608 | 39,597.2109 |
| 2025-10-20 | 39,350 | 39,339.2812 |
| 2025-10-17 | 39,300 | 39,289.2969 |
| 2025-10-16 | 39,321 | 39,310.2891 |
| 2025-10-15 | 39,277 | 39,266.3008 |
| 2025-10-14 | 38,700 | 38,689.457 |
| 2025-10-13 | 38,630 | 38,619.4766 |
| 2025-10-10 | 39,040 | 39,029.3672 |
| 2025-10-09 | 38,600 | 38,589.4844 |
| 2025-10-08 | 38,000 | 37,989.6484 |
| 2025-10-07 | 37,937 | 37,926.668 |
| 2025-10-06 | 38,001 | 37,990.6484 |
| 2025-10-03 | 37,976 | 37,965.6562 |
| 2025-10-02 | 37,777 | 37,766.7109 |
| 2025-10-01 | 38,055 | 38,044.6328 |
| 2025-09-30 | 37,788 | 37,777.707 |
| 2025-09-29 | 38,249 | 38,238.582 |
| 2025-09-26 | 38,637 | 38,626.4766 |
| 2025-09-25 | 39,224 | 39,213.3164 |
| 2025-09-23 | 39,849 | 39,838.1445 |
| 2025-09-22 | 39,950 | 39,939.1172 |
| 2025-09-19 | 40,010 | 39,999.1016 |
| 2025-09-18 | 40,400 | 40,388.9961 |
| 2025-09-17 | 40,933 | 40,921.8516 |
| 2025-09-16 | 41,432 | 41,414.8164 |
| 2025-09-15 | 41,705 | 41,687.7031 |
| 2025-09-12 | 41,609 | 41,591.7422 |
| 2025-09-11 | 41,661 | 41,643.7227 |
| 2025-09-10 | 41,828 | 41,810.6523 |
| 2025-09-09 | 41,301 | 41,283.8711 |
| 2025-09-08 | 41,692 | 41,674.7109 |
| 2025-09-05 | 41,530 | 41,512.7773 |
| 2025-09-04 | 41,659 | 41,641.7227 |
| 2025-09-03 | 41,647 | 41,629.7266 |
| 2025-09-02 | 42,747 | 42,729.2695 |
| 2025-09-01 | 43,750 | 43,731.8555 |
| 2025-08-29 | 43,800 | 43,781.8359 |
| 2025-08-28 | 44,421 | 44,402.5742 |
| 2025-08-27 | 43,928 | 43,909.7812 |
| 2025-08-26 | 44,037 | 44,018.7344 |
| 2025-08-25 | 43,838 | 43,819.8164 |
| 2025-08-22 | 43,688 | 43,669.8828 |
| 2025-08-21 | 43,633 | 43,614.9023 |
| 2025-08-20 | 43,982 | 43,963.7578 |
| 2025-08-19 | 43,878 | 43,859.8008 |
| 2025-08-18 | 43,391 | 43,373.0039 |
| 2025-08-15 | 43,163 | 43,145.0977 |
| 2025-08-14 | 43,261 | 43,243.0547 |
| 2025-08-13 | 43,349 | 43,331.0195 |
| 2025-08-12 | 43,349 | 43,331.0195 |
| 2025-08-11 | 43,319 | 43,301.0312 |
| 2025-08-08 | 43,300 | 43,282.043 |
| 2025-08-07 | 43,300 | 43,282.043 |
| 2025-08-06 | 43,571 | 43,552.9297 |
| 2025-08-05 | 43,350 | 43,332.0195 |
| 2025-08-04 | 43,738 | 43,719.8594 |
| 2025-08-01 | 43,412 | 43,393.9961 |
| 2025-07-31 | 44,132 | 44,113.6992 |
| 2025-07-30 | 43,572 | 43,553.9297 |
| 2025-07-29 | 43,150 | 43,132.1016 |
| 2025-07-28 | 42,685 | 42,667.293 |
| 2025-07-25 | 43,396 | 43,378.0039 |
| 2025-07-24 | 43,424 | 43,405.9883 |
| 2025-07-23 | 43,639 | 43,620.9023 |
| 2025-07-22 | 43,646 | 43,627.8945 |
| 2025-07-21 | 43,940 | 43,921.7773 |
| 2025-07-18 | 44,540 | 44,521.5273 |
| 2025-07-17 | 44,199 | 44,180.668 |
| 2025-07-16 | 44,171 | 44,152.6797 |
| 2025-07-15 | 43,532 | 43,513.9453 |
| 2025-07-14 | 43,924 | 43,905.7812 |
| 2025-07-11 | 43,542 | 43,523.9414 |
| 2025-07-10 | 43,561 | 43,542.9297 |
| 2025-07-09 | 43,436 | 43,417.9844 |
| 2025-07-08 | 42,671 | 42,653.3008 |
| 2025-07-07 | 42,676 | 42,658.3008 |
| 2025-07-04 | 42,939 | 42,921.1914 |
| 2025-07-03 | 42,848 | 42,830.2266 |
| 2025-07-02 | 42,421 | 42,403.4062 |
| 2025-07-01 | 42,982 | 42,964.1758 |
| 2025-06-30 | 42,800 | 42,782.2461 |
| 2025-06-27 | 42,085 | 42,067.543 |
| 2025-06-26 | 41,500 | 41,482.7891 |
| 2025-06-25 | 41,437 | 41,419.8125 |
| 2025-06-24 | 41,666 | 41,648.7227 |
| 2025-06-23 | 41,060 | 41,042.9727 |
| 2025-06-20 | 41,718 | 41,700.6992 |
| 2025-06-19 | 41,670 | 41,652.7148 |
| 2025-06-18 | 41,289 | 41,271.875 |
| 2025-06-17 | 41,770 | 41,752.6758 |
| 2025-06-13 | 42,546 | 42,528.3516 |
| 2025-06-12 | 43,345 | 43,327.0195 |
| 2025-06-11 | 43,095 | 43,077.125 |
| 2025-06-10 | 42,700 | 42,682.2891 |
| 2025-06-09 | 42,153 | 42,135.5195 |
| 2025-06-06 | 42,053 | 42,035.5586 |
| 2025-06-05 | 41,946 | 41,928.6016 |
| 2025-06-04 | 42,630 | 42,612.3164 |
| 2025-06-03 | 42,210 | 42,192.4961 |
| 2025-06-02 | 42,138 | 42,120.5234 |
| 2025-05-30 | 42,000 | 41,982.5781 |
| 2025-05-29 | 42,000 | 41,982.5781 |
| 2025-05-28 | 41,984 | 41,966.5859 |
| 2025-05-27 | 41,964 | 41,946.5977 |
| 2025-05-26 | 41,800 | 41,782.6641 |
| 2025-05-23 | 41,701 | 41,683.7031 |
| 2025-05-22 | 41,734 | 41,716.6914 |
| 2025-05-21 | 41,760 | 41,742.6797 |
| 2025-05-20 | 41,773 | 41,755.6758 |
| 2025-05-19 | 42,000 | 41,982.5781 |
| 2025-05-16 | 42,299 | 42,281.4531 |
| 2025-05-15 | 42,146 | 42,128.5195 |
| 2025-05-14 | 42,000 | 41,982.5781 |
| 2025-05-13 | 42,000 | 41,982.5781 |
| 2025-05-12 | 41,460 | 41,442.8047 |
| 2025-05-09 | 41,875 | 41,857.6328 |
| 2025-05-08 | 41,000 | 40,982.9961 |
| 2025-05-07 | 41,000 | 40,982.9961 |
| 2025-05-06 | 41,000 | 40,982.9961 |
| 2025-05-05 | 41,000 | 40,982.9961 |
| 2025-05-02 | 41,200 | 41,182.9141 |
| 2025-04-30 | 40,300 | 40,283.2852 |
| 2025-04-29 | 39,790 | 39,773.4961 |
| 2025-04-25 | 39,200 | 39,183.7383 |
| 2025-04-24 | 38,993 | 38,976.8281 |
| 2025-04-23 | 38,950 | 38,933.8477 |
| 2025-04-22 | 38,617 | 38,600.9844 |
| 2025-04-17 | 38,400 | 38,384.0742 |
| 2025-04-16 | 38,315 | 38,299.1094 |
| 2025-04-15 | 38,556 | 38,540.0078 |
| 2025-04-14 | 37,900 | 37,884.2812 |
| 2025-04-11 | 36,827 | 36,811.7266 |
| 2025-04-10 | 37,257 | 37,241.5469 |
| 2025-04-09 | 36,602 | 36,586.8203 |
| 2025-04-08 | 37,123 | 37,107.6016 |
| 2025-04-07 | 35,340 | 35,325.3438 |
| 2025-04-04 | 36,009 | 35,994.0664 |
| 2025-04-03 | 37,570 | 37,554.418 |
| 2025-04-02 | 38,044 | 38,028.2227 |
| 2025-04-01 | 38,027 | 38,011.2266 |
| 2025-03-31 | 37,314 | 37,298.5234 |
| 2025-03-28 | 37,807 | 37,791.3203 |
| 2025-03-27 | 38,313 | 38,297.1094 |
| 2025-03-26 | 38,021 | 38,005.2305 |
| 2025-03-25 | 37,920 | 37,904.2734 |
| 2025-03-24 | 38,252 | 38,236.1367 |
| 2025-03-20 | 38,500 | 38,484.0312 |
| 2025-03-19 | 37,811 | 37,795.3164 |
| 2025-03-18 | 37,405 | 37,389.4883 |
| 2025-03-17 | 38,093 | 38,067.3594 |
| 2025-03-14 | 38,547 | 38,521.0508 |
| 2025-03-13 | 37,872 | 37,846.5039 |
| 2025-03-12 | 37,484 | 37,458.7656 |
| 2025-03-11 | 37,819 | 37,793.543 |
| 2025-03-10 | 38,226 | 38,200.2656 |
| 2025-03-07 | 38,950 | 38,923.7812 |
| 2025-03-06 | 39,500 | 39,473.4062 |
| 2025-03-05 | 40,000 | 39,973.0703 |
| 2025-03-04 | 40,000 | 39,973.0703 |
| 2025-03-03 | 39,852 | 39,825.1719 |
| 2025-02-28 | 40,335 | 40,307.8438 |
| 2025-02-27 | 40,568 | 40,540.6914 |
| 2025-02-26 | 40,660 | 40,632.6289 |
| 2025-02-25 | 40,099 | 40,072.0078 |
| 2025-02-24 | 39,710 | 39,683.2695 |
| 2025-02-21 | 40,600 | 40,572.668 |
| 2025-02-20 | 40,458 | 40,430.7656 |
| 2025-02-19 | 40,180 | 40,152.9492 |
| 2025-02-18 | 39,921 | 39,894.125 |
| 2025-02-17 | 39,692 | 39,665.2773 |
| 2025-02-14 | 40,002 | 39,975.0703 |
| 2025-02-13 | 39,742 | 39,715.2461 |
| 2025-02-12 | 39,336 | 39,309.5156 |
| 2025-02-11 | 38,913 | 38,886.8008 |
| 2025-02-10 | 37,872 | 37,846.5039 |
| 2025-02-07 | 37,918 | 37,892.4727 |
| 2025-02-06 | 37,200 | 37,174.957 |
| 2025-02-05 | 37,115 | 37,090.0117 |
| 2025-02-04 | 37,073 | 37,048.043 |
| 2025-02-03 | 36,600 | 36,575.3594 |
| 2025-01-31 | 36,628 | 36,603.3438 |
| 2025-01-30 | 36,900 | 36,875.1602 |
| 2025-01-29 | 37,100 | 37,075.0234 |
| 2025-01-28 | 36,897 | 36,872.1602 |
| 2025-01-27 | 36,610 | 36,585.3555 |
| 2025-01-24 | 36,800 | 36,775.2266 |
| 2025-01-23 | 37,101 | 37,076.0234 |
| 2025-01-22 | 37,301 | 37,275.8906 |
| 2025-01-21 | 37,647 | 37,621.6562 |
| 2025-01-20 | 37,767 | 37,741.5742 |
| 2025-01-17 | 38,299 | 38,273.2148 |
| 2025-01-16 | 37,573 | 37,547.707 |
| 2025-01-15 | 37,598 | 37,572.6875 |
| 2025-01-14 | 36,750 | 36,725.2578 |
| 2025-01-13 | 37,808 | 37,782.5469 |
| 2025-01-10 | 379.35 | 379.0946 |
| 2025-01-09 | 38,310 | 38,284.2109 |
| 2025-01-08 | 38,412 | 38,386.1367 |
| 2025-01-07 | 38,953 | 38,926.7773 |
| 2025-01-06 | 38,425 | 38,399.1367 |
| 2025-01-03 | 38,810 | 38,783.875 |
| 2025-01-02 | 39,139 | 39,112.6523 |
| 2024-12-31 | 39,264 | 39,237.5664 |
| 2024-12-30 | 38,449 | 38,423.1172 |
| 2024-12-27 | 38,220 | 38,194.2695 |
| 2024-12-24 | 38,080 | 38,054.3633 |
| 2024-12-23 | 38,400 | 38,374.1484 |
| 2024-12-20 | 38,452 | 38,426.1172 |
| 2024-12-19 | 38,010 | 37,984.4102 |
| 2024-12-18 | 38,715 | 38,688.9336 |
| 2024-12-17 | 38,161 | 38,135.3086 |
| 2024-12-13 | 38,700 | 38,673.9453 |
| 2024-12-12 | 39,145 | 39,118.6445 |
| 2024-12-11 | 39,201 | 39,174.6055 |
| 2024-12-10 | 38,700 | 38,673.9453 |
| 2024-12-09 | 38,700 | 38,673.9453 |
| 2024-12-06 | 38,777 | 38,750.8945 |
| 2024-12-05 | 38,591 | 38,565.0234 |
| 2024-12-04 | 38,222 | 38,196.2695 |
| 2024-12-03 | 37,645 | 37,619.6562 |
| 2024-12-02 | 37,700 | 37,674.6211 |
| 2024-11-29 | 37,722 | 37,696.6055 |
| 2024-11-28 | 38,776 | 38,749.8945 |
| 2024-11-27 | 38,283 | 38,257.2266 |
| 2024-11-26 | 38,349 | 38,323.1836 |
| 2024-11-25 | 37,956 | 37,930.4492 |
| 2024-11-22 | 38,320 | 38,294.2031 |
| 2024-11-21 | 38,490 | 38,464.0859 |
| 2024-11-20 | 38,568 | 38,542.0352 |
| 2024-11-19 | 38,074 | 38,048.3672 |
| 2024-11-18 | 38,203 | 38,177.2812 |
| 2024-11-15 | 37,600 | 37,574.6875 |
| 2024-11-14 | 37,995 | 37,969.4219 |
| 2024-11-13 | 37,607 | 37,581.6836 |
| 2024-11-12 | 37,387 | 37,361.8281 |
| 2024-11-11 | 37,369 | 37,343.8398 |
| 2024-11-08 | 37,388 | 37,362.8281 |
| 2024-11-07 | 37,221 | 37,195.9414 |
| 2024-11-06 | 37,000 | 36,975.0938 |
| 2024-11-05 | 37,177 | 37,151.9727 |
| 2024-11-04 | 36,642 | 36,617.3359 |
| 2024-11-01 | 36,566 | 36,541.3828 |
| 2024-10-31 | 37,064 | 37,039.0469 |
| 2024-10-30 | 36,252 | 36,227.5938 |
| 2024-10-29 | 36,459 | 36,434.457 |
| 2024-10-28 | 37,109 | 37,084.0195 |
| 2024-10-25 | 36,349 | 36,324.5273 |
| 2024-10-24 | 36,330 | 36,305.543 |
| 2024-10-23 | 36,406 | 36,381.4883 |
| 2024-10-22 | 37,185 | 37,159.9688 |
| 2024-10-21 | 37,256 | 37,230.918 |
| 2024-10-18 | 37,500 | 37,474.7539 |
| 2024-10-17 | 37,255 | 37,229.918 |
| 2024-10-16 | 37,544 | 37,518.7266 |
| 2024-10-15 | 37,388 | 37,362.8281 |
| 2024-10-14 | 37,175 | 37,149.9727 |
| 2024-10-11 | 37,336 | 37,310.8633 |
| 2024-10-10 | 37,150 | 37,124.9883 |
| 2024-10-09 | 36,815 | 36,790.2148 |
| 2024-10-08 | 36,781 | 36,756.2383 |
| 2024-10-07 | 36,602 | 36,577.3594 |
| 2024-10-04 | 36,400 | 36,375.4961 |
| 2024-10-03 | 36,263 | 36,238.5859 |
| 2024-10-02 | 36,599 | 36,574.3594 |
| 2024-10-01 | 36,700 | 36,675.2969 |
| 2024-09-30 | 36,800 | 36,775.2266 |
| 2024-09-27 | 36,591 | 36,566.3672 |
| 2024-09-26 | 36,300 | 36,275.5625 |
| 2024-09-25 | 36,387 | 36,362.5039 |
| 2024-09-23 | 36,058 | 36,033.7266 |
| 2024-09-20 | 36,116 | 36,091.6875 |
| 2024-09-19 | 35,133 | 35,109.3477 |
| 2024-09-18 | 35,200 | 35,176.3008 |
| 2024-09-17 | 36,086 | 36,056.3633 |
| 2024-09-16 | 35,792 | 35,762.6016 |
| 2024-09-13 | 35,700 | 35,670.6758 |
| 2024-09-12 | 35,500 | 35,470.8398 |
| 2024-09-11 | 35,553 | 35,523.8008 |
| 2024-09-10 | 36,294 | 36,264.1914 |
| 2024-09-09 | 35,801 | 35,771.5938 |
| 2024-09-06 | 35,794 | 35,764.6016 |
| 2024-09-05 | 35,803 | 35,773.5898 |
| 2024-09-04 | 35,171 | 35,142.1094 |
| 2024-09-03 | 34,629 | 34,600.5586 |
| 2024-09-02 | 35,100 | 35,071.1719 |
| 2024-08-30 | 35,155 | 35,126.125 |
| 2024-08-29 | 34,826 | 34,797.3945 |
| 2024-08-28 | 35,495 | 35,465.8477 |
| 2024-08-27 | 35,636 | 35,606.7266 |
| 2024-08-26 | 36,050 | 36,020.3906 |
| 2024-08-23 | 35,855 | 35,825.5508 |
| 2024-08-22 | 35,023 | 34,994.2344 |
| 2024-08-21 | 35,223 | 35,194.0703 |
| 2024-08-20 | 35,305 | 35,276 |
| 2024-08-19 | 35,165 | 35,136.1211 |
| 2024-08-16 | 35,380 | 35,350.9375 |
| 2024-08-15 | 34,501 | 34,472.668 |
| 2024-08-14 | 33,702 | 33,674.3164 |
| 2024-08-13 | 33,650 | 33,622.3633 |
| 2024-08-12 | 32,131 | 32,104.6094 |
| 2024-08-08 | 32,670 | 32,643.1641 |
| 2024-08-07 | 32,300 | 32,273.4707 |
| 2024-08-06 | 31,635 | 31,609.0176 |
| 2024-08-05 | 31,468 | 31,442.1543 |
| 2024-08-02 | 31,589 | 31,563.0527 |
| 2024-08-01 | 32,206 | 32,179.5488 |
| 2024-07-31 | 32,296 | 32,269.4727 |
| 2024-07-30 | 32,348 | 32,321.4316 |
| 2024-07-29 | 31,948 | 31,921.7598 |
| 2024-07-26 | 31,881 | 31,854.8145 |
| 2024-07-25 | 31,851 | 31,824.8418 |
| 2024-07-24 | 32,262 | 32,235.5 |
| 2024-07-23 | 32,480 | 32,453.3242 |
| 2024-07-22 | 32,846 | 32,819.0234 |
| 2024-07-19 | 33,213 | 33,185.7227 |
| 2024-07-18 | 33,249 | 33,221.6875 |
| 2024-07-17 | 33,123 | 33,095.7969 |
| 2024-07-16 | 32,881 | 32,853.9922 |
| 2024-07-15 | 32,787 | 32,760.0703 |
| 2024-07-12 | 33,092 | 33,064.8203 |
| 2024-07-11 | 33,096 | 33,068.8164 |
| 2024-07-10 | 32,737 | 32,710.1113 |
| 2024-07-09 | 32,966 | 32,938.9258 |
| 2024-07-08 | 32,788 | 32,761.0703 |
| 2024-07-05 | 32,583 | 32,556.2363 |
| 2024-07-04 | 33,500 | 33,472.4844 |
| 2024-07-03 | 33,104 | 33,076.8125 |
| 2024-07-02 | 32,559 | 32,532.2578 |
| 2024-07-01 | 33,698 | 33,670.3203 |
| 2024-06-28 | 32,569 | 32,542.25 |
| 2024-06-27 | 31,368 | 31,342.2363 |
| 2024-06-26 | 31,806 | 31,779.877 |
| 2024-06-25 | 31,342 | 31,316.2578 |
| 2024-06-24 | 31,635 | 31,609.0176 |
| 2024-06-21 | 31,505 | 31,479.125 |
| 2024-06-20 | 31,482 | 31,456.1445 |
| 2024-06-19 | 31,761 | 31,734.9121 |
| 2024-06-18 | 31,059 | 31,033.4922 |
| 2024-06-14 | 29,410 | 29,385.8457 |
| 2024-06-13 | 29,200 | 29,176.0176 |
| 2024-06-12 | 29,457 | 29,432.8047 |
| 2024-06-11 | 29,660 | 29,635.6406 |
| 2024-06-10 | 29,375 | 29,350.873 |
| 2024-06-07 | 29,911 | 29,886.4316 |
| 2024-06-06 | 29,480 | 29,455.7871 |
| 2024-06-05 | 29,775 | 29,750.543 |
| 2024-06-04 | 29,692 | 29,667.6113 |
| 2024-06-03 | 29,695 | 29,670.6094 |
| 2024-05-31 | 29,867 | 29,842.4668 |
| 2024-05-30 | 29,500 | 29,475.7695 |
| 2024-05-28 | 30,309 | 30,284.1074 |
| 2024-05-27 | 30,184 | 30,159.207 |
| 2024-05-24 | 30,199 | 30,174.1953 |
| 2024-05-23 | 30,010 | 29,985.3496 |
| 2024-05-22 | 30,000 | 29,975.3613 |
| 2024-05-21 | 29,944 | 29,919.4043 |
| 2024-05-20 | 29,900 | 29,875.4434 |
| 2024-05-17 | 30,123 | 30,098.2598 |
| 2024-05-16 | 30,039 | 30,014.3281 |
| 2024-05-15 | 29,905 | 29,880.4375 |
| 2024-05-14 | 30,271 | 30,246.1387 |
| 2024-05-13 | 30,237 | 30,212.1641 |
| 2024-05-10 | 29,927 | 29,902.4199 |
| 2024-05-09 | 29,968 | 29,943.3867 |
| 2024-05-08 | 30,094 | 30,069.2832 |
| 2024-05-07 | 29,940 | 29,915.4102 |
| 2024-05-06 | 29,918 | 29,893.4277 |
| 2024-05-03 | 29,699 | 29,674.6094 |
| 2024-05-02 | 29,635 | 29,610.6602 |
| 2024-04-30 | 30,055 | 30,030.3145 |
| 2024-04-29 | 30,000 | 29,975.3613 |
| 2024-04-26 | 30,073 | 30,048.2988 |
| 2024-04-25 | 29,702 | 29,677.6035 |
| 2024-04-24 | 29,833 | 29,808.498 |
| 2024-04-23 | 29,600 | 29,575.6875 |
| 2024-04-22 | 29,614 | 29,589.6758 |
| 2024-04-19 | 29,603 | 29,578.6855 |
| 2024-04-18 | 29,887 | 29,862.4531 |
| 2024-04-17 | 29,798 | 29,773.5234 |
| 2024-04-16 | 29,122 | 29,098.082 |
| 2024-04-15 | 28,929 | 28,905.2383 |
| 2024-04-12 | 28,501 | 28,477.5918 |
| 2024-04-11 | 29,108 | 29,084.0938 |
| 2024-04-10 | 28,974 | 28,950.2012 |
| 2024-04-09 | 28,855 | 28,831.2988 |
| 2024-04-08 | 28,900 | 28,876.2637 |
| 2024-04-05 | 29,100 | 29,076.0977 |
| 2024-04-04 | 29,331 | 29,306.9082 |
| 2024-04-03 | 29,350 | 29,325.8926 |
| 2024-04-02 | 29,725 | 29,700.5859 |
| 2024-03-28 | 29,788 | 29,763.5332 |
| 2024-03-27 | 29,566 | 29,541.7148 |
| 2024-03-26 | 29,555 | 29,530.7266 |
| 2024-03-25 | 29,727 | 29,702.5859 |
| 2024-03-22 | 29,667 | 29,642.6328 |
| 2024-03-20 | 29,500 | 29,475.7695 |
| 2024-03-19 | 29,415 | 29,390.8379 |
| 2024-03-18 | 29,795 | 29,761.4863 |
| 2024-03-15 | 30,100 | 30,066.1426 |
| 2024-03-14 | 30,192 | 30,158.0371 |
| 2024-03-13 | 30,186 | 30,152.0449 |
| 2024-03-12 | 29,877 | 29,843.3906 |
| 2024-03-11 | 29,790 | 29,756.4922 |
| 2024-03-08 | 30,186 | 30,152.0449 |
| 2024-03-07 | 30,417 | 30,382.7852 |
| 2024-03-06 | 30,461 | 30,426.7363 |
| 2024-03-05 | 29,926 | 29,892.3398 |
| 2024-03-04 | 30,000 | 29,966.2539 |
| 2024-03-01 | 30,433 | 30,398.7695 |
| 2024-02-29 | 30,270 | 30,235.9512 |
| 2024-02-28 | 30,031 | 29,997.2207 |
| 2024-02-27 | 30,003 | 29,969.252 |
| 2024-02-26 | 30,029 | 29,995.2227 |
| 2024-02-23 | 30,200 | 30,166.0293 |
| 2024-02-22 | 30,132 | 30,098.1074 |
| 2024-02-21 | 29,932 | 29,898.3301 |
| 2024-02-20 | 29,572 | 29,538.7383 |
| 2024-02-19 | 29,705 | 29,671.5859 |
| 2024-02-16 | 29,656 | 29,622.6406 |
| 2024-02-15 | 29,575 | 29,541.7305 |
| 2024-02-14 | 29,500 | 29,466.8184 |
| 2024-02-13 | 29,500 | 29,466.8184 |
| 2024-02-12 | 29,450 | 29,416.875 |
| 2024-02-09 | 29,892 | 29,858.375 |
| 2024-02-08 | 29,582 | 29,548.7246 |
| 2024-02-07 | 30,000 | 29,966.2539 |
| 2024-02-06 | 29,594 | 29,560.7129 |
| 2024-02-05 | 29,400 | 29,366.9297 |
| 2024-02-02 | 28,937 | 28,904.4492 |
| 2024-02-01 | 29,049 | 29,016.3262 |
| 2024-01-31 | 29,021 | 28,988.3535 |
| 2024-01-30 | 28,866 | 28,833.5293 |
| 2024-01-29 | 28,432 | 28,400.0195 |
| 2024-01-26 | 28,800 | 28,767.6055 |
| 2024-01-25 | 28,680 | 28,647.7383 |
| 2024-01-24 | 28,591 | 28,558.8379 |
| 2024-01-23 | 28,550 | 28,517.8867 |
| 2024-01-22 | 28,501 | 28,468.9414 |
| 2024-01-19 | 28,612 | 28,579.8145 |
| 2024-01-18 | 28,210 | 28,178.2676 |
| 2024-01-17 | 28,245 | 28,213.2285 |
| 2024-01-16 | 28,239 | 28,207.2363 |
| 2024-01-15 | 28,477 | 28,444.9668 |
| 2024-01-12 | 28,200 | 28,168.2812 |
| 2024-01-11 | 28,199 | 28,167.2812 |
| 2024-01-10 | 28,600 | 28,567.8281 |
| 2024-01-09 | 28,580 | 28,547.8535 |
| 2024-01-08 | 28,672 | 28,639.75 |
| 2024-01-05 | 28,619 | 28,586.8086 |
| 2024-01-04 | 28,600 | 28,567.8281 |
| 2024-01-03 | 28,793 | 28,760.6133 |
| 2024-01-02 | 28,524 | 28,491.916 |
| 2023-12-29 | 28,657 | 28,624.7656 |
| 2023-12-28 | 29,157 | 29,124.2012 |
| 2023-12-27 | 28,937 | 28,904.4492 |
| 2023-12-22 | 29,170 | 29,137.1895 |
| 2023-12-21 | 28,148 | 28,116.3379 |
| 2023-12-20 | 27,836 | 27,804.6895 |
| 2023-12-19 | 27,861 | 27,829.6602 |
| 2023-12-18 | 27,829 | 27,797.6992 |
| 2023-12-14 | 27,974 | 27,942.5332 |
| 2023-12-13 | 27,500 | 27,469.0684 |
| 2023-12-12 | 27,620 | 27,588.9336 |
| 2023-12-11 | 27,500 | 27,469.0684 |
| 2023-12-08 | 27,700 | 27,668.8438 |
| 2023-12-07 | 27,987 | 27,955.5195 |
| 2023-12-06 | 28,250 | 28,218.2227 |
| 2023-12-05 | 28,239 | 28,207.2363 |
| 2023-12-04 | 28,748 | 28,715.6621 |
| 2023-12-01 | 28,451 | 28,418.998 |
| 2023-11-30 | 28,974 | 28,941.4102 |
| 2023-11-29 | 28,488 | 28,455.957 |
| 2023-11-28 | 28,733 | 28,700.6797 |
| 2023-11-27 | 28,217 | 28,185.2578 |
| 2023-11-24 | 28,274 | 28,242.1973 |
| 2023-11-23 | 28,410 | 28,378.043 |
| 2023-11-22 | 28,200 | 28,168.2812 |
| 2023-11-21 | 28,187 | 28,155.2949 |
| 2023-11-20 | 28,070 | 28,038.4258 |
| 2023-11-17 | 27,857 | 27,825.666 |
| 2023-11-16 | 27,550 | 27,519.0098 |
| 2023-11-15 | 27,404 | 27,373.1758 |
| 2023-11-14 | 27,800 | 27,768.7305 |
| 2023-11-13 | 27,762 | 27,730.7715 |
| 2023-11-10 | 27,594 | 27,562.9609 |
| 2023-11-09 | 27,724 | 27,692.8145 |
| 2023-11-08 | 28,141 | 28,109.3457 |
| 2023-11-07 | 27,692 | 27,660.8516 |
| 2023-11-06 | 28,182 | 28,150.2988 |
| 2023-11-03 | 28,548 | 28,515.8867 |
| 2023-11-02 | 28,900 | 28,867.4922 |
| 2023-11-01 | 28,200 | 28,168.2812 |
| 2023-10-31 | 27,309 | 27,278.2812 |
| 2023-10-30 | 26,825 | 26,794.8281 |
| 2023-10-27 | 27,433 | 27,402.1406 |
| 2023-10-26 | 26,960 | 26,929.6758 |
| 2023-10-25 | 27,285 | 27,254.3066 |
| 2023-10-24 | 27,209 | 27,178.3945 |
| 2023-10-23 | 27,052 | 27,021.5723 |
| 2023-10-20 | 27,115 | 27,084.5 |
| 2023-10-19 | 27,093 | 27,062.5234 |
| 2023-10-18 | 27,010 | 26,979.6172 |
| 2023-10-17 | 27,347 | 27,316.2402 |
| 2023-10-16 | 28,200 | 28,168.2812 |
| 2023-10-13 | 28,358 | 28,326.1016 |
| 2023-10-12 | 29,200 | 29,167.1562 |
| 2023-10-11 | 28,773 | 28,740.6348 |
| 2023-10-10 | 27,594 | 27,562.9609 |
| 2023-10-09 | 27,468 | 27,437.1035 |
| 2023-10-06 | 28,197 | 28,165.2832 |
| 2023-10-05 | 28,016 | 27,984.4883 |
| 2023-10-04 | 27,584 | 27,552.9707 |
| 2023-10-03 | 29,600 | 29,548.9258 |
| 2023-10-02 | 29,672 | 29,620.8008 |
| 2023-09-29 | 30,194 | 30,141.8984 |
| 2023-09-28 | 30,075 | 30,023.1055 |
| 2023-09-27 | 29,898 | 29,846.4102 |
| 2023-09-26 | 29,766 | 29,714.6406 |
| 2023-09-22 | 29,787 | 29,735.6016 |
| 2023-09-21 | 30,269 | 30,216.7695 |
| 2023-09-20 | 30,628 | 30,575.1504 |
| 2023-09-19 | 30,757 | 30,698.9863 |
| 2023-09-18 | 31,041 | 30,982.4512 |
| 2023-09-15 | 30,839 | 30,780.834 |
| 2023-09-14 | 31,188 | 31,129.1719 |
| 2023-09-13 | 30,913 | 30,854.6914 |
| 2023-09-12 | 30,800 | 30,741.9062 |
| 2023-09-11 | 30,748 | 30,690.0039 |
| 2023-09-08 | 31,100 | 31,041.3398 |
| 2023-09-07 | 30,685 | 30,627.1211 |
| 2023-09-06 | 31,247 | 31,188.0645 |
| 2023-09-05 | 31,002 | 30,943.5254 |
| 2023-09-04 | 30,200 | 30,143.0391 |
| 2023-09-01 | 30,002 | 29,945.4121 |
| 2023-08-31 | 29,861 | 29,804.6797 |
| 2023-08-30 | 29,827 | 29,770.7402 |
| 2023-08-29 | 29,206 | 29,150.9121 |
| 2023-08-28 | 29,517 | 29,461.3262 |
| 2023-08-25 | 29,216 | 29,160.8945 |
| 2023-08-24 | 29,592 | 29,536.1816 |
| 2023-08-23 | 29,048 | 28,993.2109 |
| 2023-08-22 | 29,067 | 29,012.1758 |
| 2023-08-21 | 29,408 | 29,352.5312 |
| 2023-08-18 | 29,254 | 29,198.8242 |
| 2023-08-17 | 29,257 | 29,201.8164 |
| 2023-08-16 | 29,850 | 29,793.6973 |
| 2023-08-15 | 29,779 | 29,722.8301 |
| 2023-08-14 | 29,724 | 29,667.9355 |
| 2023-08-11 | 29,793 | 29,736.8047 |
| 2023-08-10 | 29,743 | 29,686.8984 |
| 2023-08-08 | 29,500 | 29,444.3574 |
| 2023-08-07 | 29,419 | 29,363.5117 |
| 2023-08-04 | 29,597 | 29,541.1758 |
| 2023-08-03 | 29,545 | 29,489.2754 |
| 2023-08-02 | 29,503 | 29,447.3516 |
| 2023-08-01 | 30,112 | 30,055.207 |
| 2023-07-31 | 29,685 | 29,629.0098 |
| 2023-07-28 | 29,984 | 29,927.4453 |
| 2023-07-27 | 29,765 | 29,708.8555 |
| 2023-07-26 | 29,850 | 29,793.6973 |
| 2023-07-25 | 29,679 | 29,623.0215 |
| 2023-07-24 | 29,120 | 29,065.0762 |
| 2023-07-21 | 29,551 | 29,495.2617 |
| 2023-07-20 | 29,592 | 29,536.1816 |
| 2023-07-19 | 29,400 | 29,344.5469 |
| 2023-07-18 | 29,300 | 29,244.7363 |
| 2023-07-17 | 29,270 | 29,214.791 |
| 2023-07-14 | 28,784 | 28,729.707 |
| 2023-07-13 | 29,000 | 28,945.3008 |
| 2023-07-12 | 28,310 | 28,256.6035 |
| 2023-07-11 | 28,308 | 28,254.6035 |
| 2023-07-10 | 28,346 | 28,292.5332 |
| 2023-07-07 | 28,811 | 28,756.6582 |
| 2023-07-06 | 28,799 | 28,744.6797 |
| 2023-07-05 | 29,050 | 28,995.207 |
| 2023-07-04 | 29,012 | 28,957.2773 |
| 2023-07-03 | 29,225 | 29,169.875 |
| 2023-06-30 | 28,900 | 28,845.4902 |
| 2023-06-29 | 28,993 | 28,938.3145 |
| 2023-06-28 | 28,860 | 28,805.5645 |
| 2023-06-27 | 28,688 | 28,633.8887 |
| 2023-06-26 | 28,673 | 28,618.916 |
| 2023-06-23 | 28,700 | 28,645.8652 |
| 2023-06-22 | 29,042 | 28,987.2227 |
| 2023-06-21 | 28,800 | 28,745.6777 |
| 2023-06-20 | 29,300 | 29,244.7363 |
| 2023-06-19 | 29,400 | 29,344.5469 |
| 2023-06-15 | 29,420 | 29,364.5059 |
| 2023-06-14 | 29,200 | 29,144.9219 |
| 2023-06-13 | 29,520 | 29,464.3242 |
| 2023-06-12 | 29,350 | 29,294.6406 |
| 2023-06-09 | 29,627 | 29,571.1211 |
| 2023-06-08 | 29,297 | 29,241.7402 |
| 2023-06-07 | 28,950 | 28,895.3945 |
| 2023-06-06 | 28,416 | 28,362.4023 |
| 2023-06-05 | 27,399 | 27,347.3203 |
| 2023-06-02 | 27,241 | 27,189.6191 |
| 2023-06-01 | 26,940 | 26,889.1875 |
| 2023-05-31 | 26,050 | 26,000.8652 |
| 2023-05-30 | 26,000 | 25,950.9609 |
| 2023-05-29 | 26,330 | 26,280.3359 |
| 2023-05-26 | 26,058 | 26,008.8516 |
| 2023-05-25 | 26,000 | 25,950.9609 |
| 2023-05-24 | 26,315 | 26,265.3652 |
| 2023-05-23 | 26,680 | 26,629.6777 |
| 2023-05-22 | 26,693 | 26,642.6543 |
| 2023-05-19 | 26,766 | 26,715.5156 |
| 2023-05-18 | 26,659 | 26,608.7129 |
| 2023-05-17 | 26,720 | 26,669.6016 |
| 2023-05-16 | 26,657 | 26,606.7227 |
| 2023-05-15 | 26,715 | 26,664.6113 |
| 2023-05-12 | 26,844 | 26,793.3691 |
| 2023-05-11 | 26,550 | 26,499.9199 |
| 2023-05-10 | 26,690 | 26,639.6602 |
| 2023-05-09 | 26,660 | 26,609.7129 |
| 2023-05-08 | 27,000 | 26,949.0723 |
| 2023-05-05 | 27,421 | 27,369.2812 |
| 2023-05-04 | 27,141 | 27,089.8066 |
| 2023-05-03 | 27,916 | 27,863.3477 |
| 2023-05-02 | 28,322 | 28,268.5781 |
| 2023-04-28 | 28,393 | 28,339.4453 |
| 2023-04-26 | 28,105 | 28,051.9902 |
| 2023-04-25 | 28,258 | 28,204.7031 |
| 2023-04-24 | 28,960 | 28,905.377 |
| 2023-04-21 | 29,305 | 29,249.7227 |
| 2023-04-20 | 29,334 | 29,278.6699 |
| 2023-04-19 | 28,874 | 28,819.5391 |
| 2023-04-18 | 28,597 | 28,543.0625 |
| 2023-04-17 | 28,209 | 28,155.791 |
| 2023-04-14 | 28,644 | 28,589.9746 |
| 2023-04-13 | 28,040 | 27,987.1152 |
| 2023-04-12 | 28,601 | 28,547.0547 |
| 2023-04-11 | 28,564 | 28,510.1211 |
| 2023-04-06 | 28,955 | 28,900.3848 |
| 2023-04-05 | 28,875 | 28,820.5371 |
| 2023-04-04 | 28,955 | 28,900.3848 |
| 2023-04-03 | 28,618 | 28,564.0195 |
| 2023-03-31 | 28,500 | 28,446.2441 |
| 2023-03-30 | 28,805 | 28,750.6719 |
| 2023-03-29 | 28,692 | 28,637.8828 |
| 2023-03-28 | 28,890 | 28,835.5078 |
| 2023-03-27 | 27,995 | 27,942.1992 |
| 2023-03-24 | 27,485 | 27,433.1562 |
| 2023-03-23 | 27,947 | 27,894.2852 |
| 2023-03-22 | 27,770 | 27,717.6211 |
| 2023-03-20 | 28,335 | 28,273.123 |
| 2023-03-17 | 27,946 | 27,884.9707 |
| 2023-03-16 | 27,788 | 27,727.3145 |
| 2023-03-15 | 27,500 | 27,439.9434 |
| 2023-03-14 | 28,800 | 28,737.1074 |
| 2023-03-13 | 29,728 | 29,663.0801 |
| 2023-03-10 | 30,122 | 30,056.2207 |
| 2023-03-09 | 30,200 | 30,134.0488 |
| 2023-03-08 | 30,136 | 30,070.1895 |
| 2023-03-07 | 30,200 | 30,134.0488 |
| 2023-03-06 | 30,648 | 30,581.0723 |
| 2023-03-03 | 30,010 | 29,944.4629 |
| 2023-03-02 | 29,727 | 29,662.084 |
| 2023-03-01 | 30,344 | 30,277.7344 |
| 2023-02-28 | 29,568 | 29,503.4297 |
| 2023-02-27 | 28,811 | 28,748.082 |
| 2023-02-24 | 28,513 | 28,450.7324 |
| 2023-02-23 | 28,814 | 28,751.0762 |
| 2023-02-22 | 28,621 | 28,558.5 |
| 2023-02-21 | 28,836 | 28,773.0273 |
| 2023-02-20 | 28,961 | 28,897.7559 |
| 2023-02-17 | 28,603 | 28,540.5352 |
| 2023-02-16 | 28,681 | 28,618.3652 |
| 2023-02-15 | 28,665 | 28,602.4004 |
| 2023-02-14 | 28,929 | 28,865.8223 |
| 2023-02-13 | 29,105 | 29,041.4414 |
| 2023-02-10 | 29,100 | 29,036.4512 |
| 2023-02-09 | 29,166 | 29,102.3066 |
| 2023-02-08 | 29,084 | 29,020.4863 |
| 2023-02-07 | 28,923 | 28,859.8398 |
| 2023-02-06 | 28,414 | 28,351.9473 |
| 2023-02-03 | 28,476 | 28,413.8125 |
| 2023-02-02 | 28,417 | 28,354.9414 |
| 2023-02-01 | 28,428 | 28,365.9199 |
| 2023-01-31 | 27,984 | 27,922.8887 |
| 2023-01-30 | 27,412 | 27,352.1348 |
| 2023-01-27 | 28,162 | 28,100.502 |
| 2023-01-26 | 27,720 | 27,659.4648 |
| 2023-01-25 | 27,000 | 26,941.0371 |
| 2023-01-24 | 27,051 | 26,991.9277 |
| 2023-01-23 | 26,480 | 26,422.1719 |
| 2023-01-20 | 26,052 | 25,995.1094 |
| 2023-01-19 | 25,914 | 25,857.4082 |
| 2023-01-18 | 25,959 | 25,902.3105 |
| 2023-01-17 | 25,665 | 25,608.9512 |
| 2023-01-16 | 25,699 | 25,642.877 |
| 2023-01-13 | 25,936 | 25,879.3594 |
| 2023-01-12 | 25,917 | 25,860.4062 |
| 2023-01-11 | 26,035 | 25,978.1465 |
| 2023-01-10 | 25,903 | 25,846.4336 |
| 2023-01-09 | 25,667 | 25,610.9512 |
| 2023-01-06 | 25,569 | 25,513.1621 |
| 2023-01-05 | 25,581 | 25,525.1348 |
| 2023-01-04 | 25,936 | 25,879.3594 |
| 2023-01-03 | 25,575 | 25,519.1504 |
| 2022-12-30 | 25,645 | 25,588.998 |
| 2022-12-29 | 25,400 | 25,344.5312 |
| 2022-12-28 | 25,800 | 25,743.6582 |
| 2022-12-23 | 25,332 | 25,276.6797 |
| 2022-12-22 | 25,659 | 25,602.9668 |
| 2022-12-21 | 25,636 | 25,580.0176 |
| 2022-12-20 | 25,400 | 25,344.5312 |
| 2022-12-19 | 25,483 | 25,427.3477 |
| 2022-12-15 | 25,154 | 25,099.0664 |
| 2022-12-14 | 25,174 | 25,119.0234 |
| 2022-12-13 | 25,361 | 25,305.6152 |
| 2022-12-12 | 25,139 | 25,084.0996 |
| 2022-12-09 | 25,414 | 25,358.5 |
| 2022-12-08 | 25,916 | 25,859.4062 |
| 2022-12-07 | 25,660 | 25,603.9629 |
| 2022-12-06 | 25,500 | 25,444.3145 |
| 2022-12-05 | 25,375 | 25,319.584 |
| 2022-12-02 | 25,604 | 25,548.0859 |
| 2022-12-01 | 25,230 | 25,174.9023 |
| 2022-11-30 | 25,986 | 25,929.252 |
| 2022-11-29 | 25,660 | 25,603.9629 |
| 2022-11-28 | 26,317 | 26,259.5332 |
| 2022-11-25 | 26,518 | 26,460.0879 |
| 2022-11-24 | 26,246 | 26,188.6836 |
| 2022-11-23 | 26,263 | 26,205.6504 |
| 2022-11-22 | 26,495 | 26,437.1387 |
| 2022-11-21 | 25,242 | 25,186.877 |
| 2022-11-18 | 25,562 | 25,506.1777 |
| 2022-11-17 | 25,709 | 25,652.8574 |
| 2022-11-16 | 25,887 | 25,830.4668 |
| 2022-11-15 | 26,283 | 26,225.6016 |
| 2022-11-14 | 25,447 | 25,391.4277 |
| 2022-11-11 | 25,219 | 25,163.9277 |
| 2022-11-10 | 25,661 | 25,604.9609 |
| 2022-11-09 | 25,437 | 25,381.4531 |
| 2022-11-08 | 25,556 | 25,500.1895 |
| 2022-11-07 | 25,996 | 25,939.2324 |
| 2022-11-04 | 25,300 | 25,244.752 |
| 2022-11-03 | 25,100 | 25,045.1875 |
| 2022-11-02 | 25,005 | 24,950.3945 |
| 2022-11-01 | 25,611 | 25,555.0684 |
| 2022-10-31 | 25,435 | 25,379.4531 |
| 2022-10-28 | 25,651 | 25,594.9824 |
| 2022-10-27 | 25,626 | 25,570.0352 |
| 2022-10-26 | 25,197 | 25,141.9746 |
| 2022-10-25 | 25,336 | 25,280.6699 |
| 2022-10-24 | 25,117 | 25,062.1484 |
| 2022-10-21 | 25,164 | 25,109.0488 |
| 2022-10-20 | 25,659 | 25,602.9668 |
| 2022-10-19 | 25,535 | 25,479.2363 |
| 2022-10-18 | 25,444 | 25,388.4336 |
| 2022-10-17 | 25,800 | 25,743.6582 |
| 2022-10-14 | 25,499 | 25,443.3145 |
| 2022-10-13 | 25,111 | 25,056.1621 |
| 2022-10-12 | 24,857 | 24,802.7168 |
| 2022-10-11 | 24,750 | 24,695.9512 |
| 2022-10-10 | 24,700 | 24,646.0566 |
| 2022-10-07 | 24,560 | 24,506.3672 |
| 2022-10-06 | 24,700 | 24,646.0566 |
| 2022-10-05 | 24,850 | 24,795.7324 |
| 2022-10-04 | 25,059 | 25,004.2754 |
| 2022-10-03 | 24,866 | 24,811.6953 |
| 2022-09-30 | 25,003 | 24,948.3965 |
| 2022-09-29 | 24,774 | 24,719.9004 |
| 2022-09-28 | 24,697 | 24,643.0684 |
| 2022-09-27 | 24,505 | 24,451.4863 |
| 2022-09-26 | 24,215 | 24,162.1191 |
| 2022-09-23 | 24,168 | 24,115.2246 |
| 2022-09-22 | 24,100 | 24,047.3711 |
| 2022-09-21 | 24,306 | 24,252.9199 |
| 2022-09-20 | 25,017 | 24,957.7598 |
| 2022-09-19 | 24,407 | 24,349.2051 |
| 2022-09-16 | 25,000 | 24,940.7969 |
| 2022-09-15 | 25,000 | 24,940.7969 |
| 2022-09-14 | 24,694 | 24,635.5215 |
| 2022-09-13 | 24,700 | 24,641.5098 |
| 2022-09-12 | 24,701 | 24,642.5078 |
| 2022-09-09 | 24,401 | 24,343.2168 |
| 2022-09-08 | 24,180 | 24,122.7422 |
| 2022-09-07 | 24,017 | 23,960.123 |
| 2022-09-06 | 24,530 | 24,471.9102 |
| 2022-09-05 | 23,800 | 23,743.6387 |
| 2022-09-02 | 23,950 | 23,893.2852 |
| 2022-09-01 | 24,419 | 24,361.1738 |
| 2022-08-31 | 24,400 | 24,342.2227 |
| 2022-08-30 | 24,787 | 24,728.3066 |
| 2022-08-29 | 24,639 | 24,580.6543 |
| 2022-08-26 | 25,000 | 24,940.7969 |
| 2022-08-25 | 24,704 | 24,645.4961 |
| 2022-08-24 | 24,638 | 24,579.6582 |
| 2022-08-23 | 25,116 | 25,056.5254 |
| 2022-08-22 | 24,863 | 24,804.123 |
| 2022-08-19 | 25,134 | 25,074.4824 |
| 2022-08-18 | 25,499 | 25,438.6152 |
| 2022-08-17 | 25,410 | 25,349.8262 |
| 2022-08-16 | 25,838 | 25,776.8145 |
| 2022-08-15 | 25,263 | 25,203.1758 |
| 2022-08-12 | 26,211 | 26,148.9297 |
| 2022-08-11 | 25,202 | 25,142.3184 |
| 2022-08-10 | 25,400 | 25,339.8496 |
| 2022-08-08 | 25,340 | 25,279.9941 |
| 2022-08-05 | 24,455 | 24,397.0898 |
| 2022-08-04 | 24,373 | 24,315.2832 |
| 2022-08-03 | 24,183 | 24,125.7285 |
| 2022-08-02 | 23,600 | 23,544.1133 |
| 2022-08-01 | 24,298 | 24,240.4629 |
| 2022-07-29 | 24,362 | 24,304.3105 |
| 2022-07-28 | 24,594 | 24,535.7617 |
| 2022-07-27 | 25,199 | 25,139.3242 |
| 2022-07-26 | 24,973 | 24,913.8633 |
| 2022-07-25 | 24,025 | 23,968.1055 |
| 2022-07-22 | 23,482 | 23,426.3926 |
| 2022-07-21 | 23,791 | 23,734.6621 |
| 2022-07-20 | 23,978 | 23,921.2168 |
| 2022-07-19 | 24,069 | 24,012.0039 |
| 2022-07-18 | 23,710 | 23,653.8535 |
| 2022-07-15 | 23,593 | 23,537.127 |
| 2022-07-14 | 23,744 | 23,687.7715 |
| 2022-07-13 | 23,906 | 23,849.3887 |
| 2022-07-12 | 24,800 | 24,741.2734 |
| 2022-07-11 | 24,618 | 24,559.7051 |
| 2022-07-08 | 24,937 | 24,877.9473 |
| 2022-07-07 | 24,867 | 24,808.1152 |
| 2022-07-06 | 24,689 | 24,630.5352 |
| 2022-07-05 | 24,858 | 24,799.1328 |
| 2022-07-04 | 25,720 | 25,659.0957 |
| 2022-07-01 | 24,968 | 24,908.877 |
| 2022-06-30 | 25,171 | 25,111.3926 |
| 2022-06-29 | 25,763 | 25,701.9922 |
| 2022-06-28 | 26,273 | 26,210.7832 |
| 2022-06-27 | 26,519 | 26,456.2012 |
| 2022-06-24 | 26,516 | 26,453.2051 |
| 2022-06-23 | 27,368 | 27,303.1895 |
| 2022-06-22 | 27,001 | 26,937.0586 |
| 2022-06-21 | 26,717 | 26,653.7344 |
| 2022-06-20 | 26,946 | 26,882.1914 |
| 2022-06-17 | 27,200 | 27,135.5918 |
| 2022-06-15 | 27,250 | 27,185.4727 |
| 2022-06-14 | 27,070 | 27,005.8984 |
| 2022-06-13 | 26,537 | 26,474.1582 |
| 2022-06-10 | 27,000 | 26,936.0645 |
| 2022-06-09 | 27,033 | 26,968.9844 |
| 2022-06-08 | 27,029 | 26,964.9961 |
| 2022-06-07 | 27,408 | 27,343.0977 |
| 2022-06-06 | 27,695 | 27,629.418 |
| 2022-06-03 | 28,117 | 28,050.416 |
| 2022-06-02 | 28,210 | 28,143.1992 |
| 2022-06-01 | 28,750 | 28,681.9199 |
| 2022-05-31 | 29,232 | 29,162.7793 |
| 2022-05-30 | 29,216 | 29,146.8164 |
| 2022-05-27 | 28,698 | 28,630.043 |
| 2022-05-26 | 28,800 | 28,731.8008 |
| 2022-05-25 | 28,226 | 28,159.1602 |
| 2022-05-24 | 28,450 | 28,382.6309 |
| 2022-05-23 | 28,632 | 28,564.1953 |
| 2022-05-20 | 27,784 | 27,718.207 |
| 2022-05-19 | 27,953 | 27,886.8066 |
| 2022-05-18 | 28,463 | 28,395.5996 |
| 2022-05-17 | 28,158 | 28,091.3223 |
| 2022-05-16 | 28,705 | 28,637.0273 |
| 2022-05-13 | 28,205 | 28,138.207 |
| 2022-05-12 | 27,863 | 27,797.0156 |
| 2022-05-11 | 28,598 | 28,530.2773 |
| 2022-05-10 | 28,600 | 28,532.2734 |
| 2022-05-09 | 28,067 | 28,000.5371 |
| 2022-05-06 | 28,933 | 28,864.4824 |
| 2022-05-05 | 29,552 | 29,482.0195 |
| 2022-05-04 | 30,038 | 29,966.8672 |
| 2022-05-03 | 29,418 | 29,348.334 |
| 2022-04-29 | 29,213 | 29,143.8203 |
| 2022-04-28 | 29,164 | 29,094.9395 |
| 2022-04-26 | 28,813 | 28,744.7676 |
| 2022-04-25 | 28,214 | 28,147.1875 |
| 2022-04-22 | 29,200 | 29,130.8516 |
| 2022-04-21 | 29,502 | 29,432.1367 |
| 2022-04-20 | 29,500 | 29,430.1426 |
| 2022-04-19 | 29,050 | 28,981.207 |
| 2022-04-14 | 28,856 | 28,787.666 |
| 2022-04-13 | 28,437 | 28,369.6602 |
| 2022-04-12 | 29,353 | 29,283.4883 |
| 2022-04-11 | 29,072 | 29,003.1582 |
| 2022-04-08 | 29,727 | 29,656.6074 |
| 2022-04-07 | 29,700 | 29,629.6699 |
| 2022-04-06 | 30,009 | 29,937.9336 |
| 2022-04-05 | 29,582 | 29,511.9492 |
| 2022-04-04 | 29,555 | 29,485.0098 |
| 2022-04-01 | 29,013 | 28,944.2969 |
| 2022-03-31 | 28,900 | 28,831.5645 |
| 2022-03-30 | 28,349 | 28,281.8672 |
| 2022-03-29 | 28,256 | 28,189.0898 |
| 2022-03-28 | 27,541 | 27,475.7812 |
| 2022-03-25 | 27,548 | 27,482.7637 |
| 2022-03-24 | 28,200 | 28,133.2188 |
| 2022-03-23 | 28,093 | 28,026.4746 |
| 2022-03-22 | 29,628 | 29,541.9746 |
| 2022-03-18 | 29,222 | 29,137.1523 |
| 2022-03-17 | 29,710 | 29,623.7402 |
| 2022-03-16 | 29,000 | 28,915.8008 |
| 2022-03-15 | 28,717 | 28,633.6191 |
| 2022-03-14 | 29,000 | 28,915.8008 |
| 2022-03-11 | 29,200 | 29,115.2168 |
| 2022-03-10 | 29,300 | 29,214.9277 |
| 2022-03-09 | 29,604 | 29,518.0488 |
| 2022-03-08 | 29,181 | 29,096.2754 |
| 2022-03-07 | 29,232 | 29,147.1289 |
| 2022-03-04 | 29,388 | 29,302.6738 |
| 2022-03-03 | 30,000 | 29,912.8945 |
| 2022-03-02 | 27,766 | 27,685.3828 |
| 2022-03-01 | 27,669 | 27,588.6641 |
| 2022-02-28 | 27,400 | 27,320.4434 |
| 2022-02-25 | 26,782 | 26,704.2383 |
| 2022-02-24 | 26,816 | 26,738.1387 |
| 2022-02-23 | 27,649 | 27,568.7207 |
| 2022-02-22 | 28,316 | 28,233.7832 |
| 2022-02-21 | 28,500 | 28,417.252 |
| 2022-02-18 | 27,501 | 27,421.1543 |
| 2022-02-17 | 26,986 | 26,907.6465 |
| 2022-02-16 | 26,902 | 26,823.8887 |
| 2022-02-15 | 26,785 | 26,707.2305 |
| 2022-02-14 | 26,915 | 26,836.8516 |
| 2022-02-11 | 27,070 | 26,991.4043 |
| 2022-02-10 | 27,647 | 27,566.7285 |
| 2022-02-09 | 28,000 | 27,918.7012 |
| 2022-02-08 | 27,638 | 27,557.7559 |
| 2022-02-07 | 28,180 | 28,098.1777 |
| 2022-02-04 | 28,242 | 28,160.002 |
| 2022-02-03 | 28,202 | 28,120.1172 |
| 2022-02-02 | 27,644 | 27,563.7363 |
| 2022-02-01 | 27,078 | 26,999.3809 |
| 2022-01-31 | 26,900 | 26,821.8945 |
| 2022-01-28 | 27,000 | 26,921.6094 |
| 2022-01-27 | 27,000 | 26,921.6094 |
| 2022-01-26 | 26,559 | 26,481.8848 |
| 2022-01-25 | 26,900 | 26,821.8945 |
| 2022-01-24 | 26,902 | 26,823.8887 |
| 2022-01-21 | 26,481 | 26,404.1152 |
| 2022-01-20 | 27,424 | 27,344.375 |
| 2022-01-19 | 28,000 | 27,918.7012 |
| 2022-01-18 | 27,156 | 27,077.1543 |
| 2022-01-17 | 27,594 | 27,513.8828 |
| 2022-01-14 | 27,488 | 27,408.1934 |
| 2022-01-13 | 27,689 | 27,608.6055 |
| 2022-01-12 | 27,375 | 27,295.5137 |
| 2022-01-11 | 27,450 | 27,370.3008 |
| 2022-01-10 | 27,500 | 27,420.1543 |
| 2022-01-07 | 27,454 | 27,374.2871 |
| 2022-01-06 | 27,500 | 27,420.1543 |
| 2022-01-05 | 27,607 | 27,526.8438 |
| 2022-01-04 | 27,321 | 27,241.6758 |
| 2022-01-03 | 27,371 | 27,291.5332 |
| 2021-12-31 | 26,900 | 26,821.8945 |
| 2021-12-30 | 26,826 | 26,748.1133 |
| 2021-12-29 | 26,828 | 26,750.1074 |
| 2021-12-28 | 26,779 | 26,701.2461 |
| 2021-12-24 | 26,600 | 26,522.7656 |
| 2021-12-23 | 26,808 | 26,730.1621 |
| 2021-12-22 | 26,963 | 26,884.7148 |
| 2021-12-21 | 26,961 | 26,882.7188 |
| 2021-12-20 | 26,386 | 26,309.3887 |
| 2021-12-17 | 26,987 | 26,908.6445 |
| 2021-12-15 | 26,404 | 26,327.3379 |
| 2021-12-14 | 25,827 | 25,752.0117 |
| 2021-12-13 | 25,750 | 25,675.2363 |
| 2021-12-10 | 25,654 | 25,579.5137 |
| 2021-12-09 | 25,500 | 25,425.9629 |
| 2021-12-08 | 25,049 | 24,976.2695 |
| 2021-12-07 | 25,476 | 25,402.0293 |
| 2021-12-06 | 26,311 | 26,234.6055 |
| 2021-12-03 | 26,295 | 26,218.6523 |
| 2021-12-02 | 25,506 | 25,431.9434 |
| 2021-12-01 | 25,542 | 25,467.8379 |
| 2021-11-30 | 25,694 | 25,619.4023 |
| 2021-11-29 | 25,974 | 25,898.5879 |
| 2021-11-26 | 24,800 | 24,727.9961 |
| 2021-11-25 | 25,578 | 25,503.7363 |
| 2021-11-24 | 25,267 | 25,193.6367 |
| 2021-11-23 | 24,900 | 24,827.7031 |
| 2021-11-22 | 25,072 | 24,999.2051 |
| 2021-11-19 | 25,292 | 25,218.5684 |
| 2021-11-18 | 26,028 | 25,952.4258 |
| 2021-11-17 | 25,617 | 25,542.623 |
| 2021-11-16 | 25,387 | 25,313.2891 |
| 2021-11-15 | 25,336 | 25,262.4355 |
| 2021-11-12 | 25,092 | 25,019.1445 |
| 2021-11-11 | 25,475 | 25,401.0352 |
| 2021-11-10 | 25,202 | 25,128.8242 |
| 2021-11-09 | 24,759 | 24,687.1113 |
| 2021-11-08 | 25,150 | 25,076.9785 |
| 2021-11-05 | 25,122 | 25,049.0566 |
| 2021-11-04 | 25,732 | 25,657.2891 |
| 2021-11-03 | 25,600 | 25,525.6719 |
| 2021-11-02 | 25,004 | 24,931.4043 |
| 2021-10-29 | 25,400 | 25,326.25 |
| 2021-10-28 | 25,830 | 25,755.002 |
| 2021-10-27 | 25,537 | 25,462.8555 |
| 2021-10-26 | 25,427 | 25,353.1738 |
| 2021-10-25 | 25,008 | 24,935.3887 |
| 2021-10-22 | 25,271 | 25,197.625 |
| 2021-10-21 | 25,079 | 25,006.1836 |
| 2021-10-20 | 25,096 | 25,023.1348 |
| 2021-10-19 | 25,313 | 25,239.5059 |
| 2021-10-18 | 25,096 | 25,023.1348 |
| 2021-10-15 | 25,039 | 24,966.2988 |
| 2021-10-14 | 24,956 | 24,883.541 |
| 2021-10-13 | 25,209 | 25,135.8086 |
| 2021-10-12 | 24,988 | 24,915.4473 |
| 2021-10-11 | 25,249 | 25,175.6934 |
| 2021-10-08 | 24,544 | 24,472.7383 |
| 2021-10-07 | 25,692 | 25,617.4043 |
| 2021-10-06 | 25,654 | 25,579.5137 |
| 2021-10-05 | 25,538 | 25,463.8516 |
| 2021-10-04 | 24,501 | 24,429.8633 |
| 2021-10-01 | 24,521 | 24,449.8086 |
| 2021-09-30 | 24,400 | 24,329.1582 |
| 2021-09-29 | 24,369 | 24,298.2441 |
| 2021-09-28 | 24,169 | 24,098.8262 |
| 2021-09-27 | 24,144 | 24,073.8945 |
| 2021-09-23 | 24,667 | 24,595.3809 |
| 2021-09-22 | 23,525 | 23,456.6973 |
| 2021-09-21 | 23,418 | 23,350.0039 |
| 2021-09-20 | 23,778 | 23,704.6504 |
| 2021-09-17 | 23,787 | 23,713.625 |
| 2021-09-16 | 23,946 | 23,867.832 |
| 2021-09-15 | 24,108 | 24,029.3008 |
| 2021-09-14 | 24,800 | 24,719.041 |
| 2021-09-13 | 25,002 | 24,920.3789 |
| 2021-09-10 | 24,449 | 24,369.1836 |
| 2021-09-09 | 24,322 | 24,242.5996 |
| 2021-09-08 | 24,340 | 24,260.541 |
| 2021-09-07 | 24,545 | 24,464.875 |
| 2021-09-06 | 24,737 | 24,656.248 |
| 2021-09-03 | 24,941 | 24,859.5801 |
| 2021-09-02 | 24,679 | 24,598.4375 |
| 2021-09-01 | 25,013 | 24,931.3477 |
| 2021-08-31 | 24,875 | 24,793.793 |
| 2021-08-30 | 24,618 | 24,537.6348 |
| 2021-08-27 | 24,888 | 24,806.7539 |
| 2021-08-26 | 24,897 | 24,815.7246 |
| 2021-08-25 | 25,092 | 25,010.0898 |
| 2021-08-24 | 25,658 | 25,574.2422 |
| 2021-08-23 | 25,198 | 25,115.7402 |
| 2021-08-20 | 24,516 | 24,435.9707 |
| 2021-08-19 | 25,127 | 25,044.9727 |
| 2021-08-18 | 25,655 | 25,571.252 |
| 2021-08-17 | 25,841 | 25,756.6406 |
| 2021-08-16 | 25,171 | 25,088.832 |
| 2021-08-13 | 24,526 | 24,445.9336 |
| 2021-08-12 | 24,437 | 24,357.2246 |
| 2021-08-11 | 24,243 | 24,163.8594 |
| 2021-08-10 | 24,376 | 24,296.4238 |
| 2021-08-06 | 24,804 | 24,723.0273 |
| 2021-08-05 | 24,998 | 24,916.3984 |
| 2021-08-04 | 25,509 | 25,425.7246 |
| 2021-08-03 | 25,254 | 25,171.5586 |
| 2021-08-02 | 24,875 | 24,793.793 |
| 2021-07-30 | 25,059 | 24,977.1953 |
| 2021-07-29 | 25,011 | 24,929.3516 |
| 2021-07-28 | 25,141 | 25,058.9277 |
| 2021-07-27 | 25,476 | 25,392.834 |
| 2021-07-26 | 24,900 | 24,818.7148 |
| 2021-07-23 | 24,694 | 24,613.3848 |
| 2021-07-22 | 24,564 | 24,483.8125 |
| 2021-07-21 | 25,121 | 25,038.9941 |
| 2021-07-20 | 24,000 | 23,921.6523 |
| 2021-07-19 | 23,872 | 23,794.0742 |
| 2021-07-16 | 23,400 | 23,323.6094 |
| 2021-07-15 | 23,500 | 23,423.2871 |
| 2021-07-14 | 23,950 | 23,871.8164 |
| 2021-07-13 | 24,130 | 24,051.2324 |
| 2021-07-12 | 24,916 | 24,834.6602 |
| 2021-07-09 | 24,540 | 24,459.8887 |
| 2021-07-08 | 24,879 | 24,797.7832 |
| 2021-07-07 | 25,026 | 24,944.3047 |
| 2021-07-06 | 25,166 | 25,083.8438 |
| 2021-07-05 | 25,222 | 25,139.6621 |
| 2021-07-02 | 24,592 | 24,511.7188 |
| 2021-07-01 | 24,979 | 24,897.4551 |
| 2021-06-30 | 25,959 | 25,874.2559 |
| 2021-06-29 | 24,971 | 24,889.4785 |
| 2021-06-28 | 24,621 | 24,540.625 |
| 2021-06-25 | 24,977 | 24,895.4668 |
| 2021-06-24 | 24,848 | 24,766.8867 |
| 2021-06-23 | 24,798 | 24,717.0449 |
| 2021-06-22 | 24,879 | 24,797.7832 |
| 2021-06-21 | 25,000 | 24,918.3867 |
| 2021-06-18 | 25,000 | 24,918.3867 |
| 2021-06-17 | 25,399 | 25,316.0898 |
| 2021-06-15 | 25,000 | 24,918.3867 |
| 2021-06-14 | 25,270 | 25,187.5059 |
| 2021-06-11 | 25,390 | 25,307.1113 |
| 2021-06-10 | 25,550 | 25,466.5918 |
| 2021-06-09 | 25,386 | 25,303.1289 |
| 2021-06-08 | 25,134 | 25,051.9531 |
| 2021-06-07 | 25,553 | 25,469.5781 |
| 2021-06-04 | 26,097 | 26,011.8105 |
| 2021-06-03 | 26,250 | 26,164.3066 |
| 2021-06-02 | 26,793 | 26,705.5352 |
| 2021-06-01 | 27,447 | 27,357.3984 |
| 2021-05-31 | 26,998 | 26,909.8652 |
| 2021-05-28 | 26,572 | 26,485.2578 |
| 2021-05-27 | 25,988 | 25,903.1641 |
| 2021-05-26 | 25,122 | 25,039.9902 |
| 2021-05-25 | 25,400 | 25,317.082 |
| 2021-05-24 | 25,265 | 25,182.5254 |
| 2021-05-21 | 25,565 | 25,481.543 |
| 2021-05-20 | 25,328 | 25,245.3164 |
| 2021-05-19 | 24,844 | 24,762.8965 |
| 2021-05-18 | 24,261 | 24,181.7988 |
| 2021-05-17 | 24,979 | 24,897.4551 |
| 2021-05-14 | 25,832 | 25,747.6758 |
| 2021-05-13 | 25,241 | 25,158.6016 |
| 2021-05-12 | 25,700 | 25,616.1035 |
| 2021-05-11 | 25,583 | 25,499.4844 |
| 2021-05-10 | 25,650 | 25,566.2637 |
| 2021-05-07 | 25,821 | 25,736.707 |
| 2021-05-06 | 25,751 | 25,666.9355 |
| 2021-05-05 | 25,800 | 25,715.7773 |
| 2021-05-04 | 25,689 | 25,605.1367 |
| 2021-05-03 | 25,919 | 25,834.3867 |
| 2021-04-30 | 25,646 | 25,562.2773 |
| 2021-04-29 | 25,408 | 25,325.0566 |
| 2021-04-28 | 25,585 | 25,501.4746 |
| 2021-04-26 | 25,559 | 25,475.5645 |
| 2021-04-23 | 25,547 | 25,463.6016 |
| 2021-04-22 | 25,477 | 25,393.834 |
| 2021-04-21 | 24,752 | 24,671.1953 |
| 2021-04-20 | 25,264 | 25,181.5254 |
| 2021-04-19 | 25,739 | 25,654.9785 |
| 2021-04-16 | 25,503 | 25,419.748 |
| 2021-04-15 | 25,081 | 24,999.123 |
| 2021-04-14 | 26,600 | 26,513.1641 |
| 2021-04-13 | 25,826 | 25,741.6875 |
| 2021-04-12 | 25,300 | 25,217.4102 |
| 2021-04-09 | 25,164 | 25,081.8535 |
| 2021-04-08 | 24,800 | 24,719.041 |
| 2021-04-07 | 25,124 | 25,041.9824 |
| 2021-04-06 | 24,643 | 24,562.5508 |
| 2021-04-01 | 24,300 | 24,220.6738 |
| 2021-03-31 | 24,384 | 24,304.4004 |
| 2021-03-30 | 25,244 | 25,161.5879 |
| 2021-03-29 | 24,492 | 24,412.043 |
| 2021-03-26 | 24,746 | 24,665.2148 |
| 2021-03-25 | 24,272 | 24,192.7656 |
| 2021-03-24 | 23,913 | 23,834.9395 |
| 2021-03-23 | 24,061 | 23,982.4551 |
| 2021-03-19 | 23,953 | 23,874.8027 |
| 2021-03-18 | 24,800 | 24,719.041 |
| 2021-03-17 | 25,050 | 24,968.2266 |
| 2021-03-16 | 25,208 | 25,125.707 |
| 2021-03-15 | 25,810 | 25,725.7441 |
| 2021-03-12 | 24,955 | 24,873.5391 |
| 2021-03-11 | 25,124 | 25,041.9824 |
| 2021-03-10 | 26,111 | 26,025.7656 |
| 2021-03-09 | 26,100 | 26,014.7949 |
| 2021-03-08 | 25,775 | 25,690.8574 |
| 2021-03-05 | 26,075 | 25,989.8809 |
| 2021-03-04 | 25,903 | 25,818.4434 |
| 2021-03-03 | 24,827 | 24,745.9531 |
| 2021-03-02 | 25,338 | 25,255.2832 |
| 2021-03-01 | 24,967 | 24,885.4961 |
| 2021-02-26 | 24,253 | 24,173.8262 |
| 2021-02-25 | 24,592 | 24,511.7188 |
| 2021-02-24 | 24,669 | 24,588.4688 |
| 2021-02-23 | 25,254 | 25,171.5586 |
| 2021-02-22 | 26,320 | 26,234.082 |
| 2021-02-19 | 26,155 | 26,069.6152 |
| 2021-02-18 | 25,735 | 25,650.9883 |
| 2021-02-17 | 26,157 | 26,071.6113 |
| 2021-02-16 | 26,749 | 26,661.6777 |
| 2021-02-15 | 27,000 | 26,911.8594 |
| 2021-02-12 | 27,046 | 26,957.709 |
| 2021-02-11 | 27,110 | 27,021.502 |
| 2021-02-10 | 26,834 | 26,746.4023 |
| 2021-02-09 | 26,131 | 26,045.6953 |
| 2021-02-08 | 26,245 | 26,159.3223 |
| 2021-02-05 | 26,300 | 26,214.1445 |
| 2021-02-04 | 26,195 | 26,109.4902 |
| 2021-02-03 | 25,815 | 25,730.7266 |
| 2021-02-02 | 25,800 | 25,715.7773 |
| 2021-02-01 | 25,500 | 25,416.752 |
| 2021-01-29 | 26,600 | 26,513.1641 |
| 2021-01-28 | 27,050 | 26,961.6934 |
| 2021-01-27 | 26,829 | 26,741.418 |
| 2021-01-26 | 27,301 | 27,211.875 |
| 2021-01-25 | 27,434 | 27,344.4414 |
| 2021-01-22 | 28,098 | 28,006.2754 |
| 2021-01-21 | 28,200 | 28,107.9414 |
| 2021-01-20 | 28,692 | 28,598.3379 |
| 2021-01-19 | 28,600 | 28,506.6348 |
| 2021-01-18 | 27,877 | 27,785.9961 |
| 2021-01-15 | 27,450 | 27,360.3887 |
| 2021-01-14 | 27,300 | 27,210.8789 |
| 2021-01-13 | 26,880 | 26,792.252 |
| 2021-01-12 | 26,755 | 26,667.6582 |
| 2021-01-11 | 26,976 | 26,887.9375 |
| 2021-01-08 | 26,394 | 26,307.8359 |
| 2021-01-07 | 25,592 | 25,508.4551 |
| 2021-01-06 | 25,747 | 25,662.9512 |
| 2021-01-05 | 26,306 | 26,220.123 |
| 2021-01-04 | 25,900 | 25,815.4512 |
| 2020-12-31 | 25,478 | 25,394.8281 |
| 2020-12-30 | 25,729 | 25,645.0059 |
| 2020-12-29 | 25,520 | 25,436.6875 |
| 2020-12-28 | 25,368 | 25,285.1855 |
| 2020-12-24 | 25,944 | 25,859.3066 |
| 2020-12-23 | 25,414 | 25,331.0352 |
| 2020-12-22 | 25,283 | 25,200.4629 |
| 2020-12-21 | 25,479 | 25,395.8242 |
| 2020-12-18 | 24,908 | 24,826.6875 |
| 2020-12-17 | 25,458 | 25,374.8926 |
| 2020-12-15 | 25,700 | 25,616.1035 |
| 2020-12-14 | 25,400 | 25,317.082 |
| 2020-12-11 | 25,018 | 24,936.3301 |
| 2020-12-10 | 25,196 | 25,113.748 |
| 2020-12-09 | 25,483 | 25,399.8125 |
| 2020-12-08 | 24,493 | 24,413.043 |
| 2020-12-07 | 24,318 | 24,238.6152 |
| 2020-12-04 | 24,578 | 24,497.7637 |
| 2020-12-03 | 24,591 | 24,510.7227 |
| 2020-12-02 | 24,774 | 24,693.127 |
| 2020-12-01 | 24,241 | 24,161.8633 |
| 2020-11-30 | 24,546 | 24,465.8711 |
| 2020-11-27 | 25,934 | 25,849.3379 |
| 2020-11-26 | 25,773 | 25,688.8633 |
| 2020-11-25 | 25,250 | 25,167.5703 |
| 2020-11-24 | 25,074 | 24,992.1445 |
| 2020-11-23 | 24,600 | 24,519.6934 |
| 2020-11-20 | 25,584 | 25,500.4766 |
| 2020-11-19 | 26,263 | 26,177.2676 |
| 2020-11-18 | 27,000 | 26,911.8594 |
| 2020-11-17 | 28,415 | 28,322.2383 |
| 2020-11-16 | 28,447 | 28,354.1328 |
| 2020-11-13 | 29,000 | 28,905.3262 |
| 2020-11-12 | 28,820 | 28,725.9121 |
| 2020-11-11 | 28,750 | 28,656.1445 |
| 2020-11-10 | 28,494 | 28,400.9844 |
| 2020-11-09 | 28,795 | 28,700.9961 |
| 2020-11-06 | 27,555 | 27,465.0508 |
| 2020-11-05 | 26,900 | 26,812.1875 |
| 2020-11-04 | 25,277 | 25,194.4824 |
| 2020-11-03 | 24,700 | 24,619.3652 |
| 2020-11-02 | 24,500 | 24,420.0234 |
| 2020-10-30 | 24,500 | 24,420.0234 |
| 2020-10-29 | 24,515 | 24,434.9727 |
| 2020-10-28 | 24,600 | 24,519.6934 |
| 2020-10-27 | 25,512 | 25,428.7148 |
| 2020-10-26 | 25,034 | 24,952.2754 |
| 2020-10-23 | 25,071 | 24,989.1562 |
| 2020-10-22 | 25,090 | 25,008.0957 |
| 2020-10-21 | 24,103 | 24,024.3164 |
| 2020-10-20 | 23,823 | 23,745.2305 |
| 2020-10-19 | 23,550 | 23,473.1211 |
| 2020-10-16 | 23,198 | 23,122.2734 |
| 2020-10-15 | 23,079 | 23,003.6562 |
| 2020-10-14 | 23,329 | 23,252.8418 |
| 2020-10-13 | 22,810 | 22,735.5371 |
| 2020-10-12 | 23,156 | 23,080.4102 |
| 2020-10-09 | 23,214 | 23,138.2168 |
| 2020-10-08 | 23,071 | 22,995.6855 |
| 2020-10-07 | 23,099 | 23,023.5938 |
| 2020-10-06 | 23,030 | 22,954.8164 |
| 2020-10-05 | 23,479 | 23,402.3516 |
| 2020-10-02 | 24,210 | 24,130.9668 |
| 2020-10-01 | 24,448 | 24,368.1953 |
| 2020-09-30 | 24,300 | 24,220.6738 |
| 2020-09-29 | 23,280 | 23,204.0059 |
| 2020-09-28 | 23,541 | 23,464.1484 |
| 2020-09-25 | 22,689 | 22,614.9316 |
| 2020-09-23 | 23,399 | 23,322.6133 |
| 2020-09-22 | 24,224 | 24,144.9238 |
| 2020-09-21 | 24,010 | 23,931.623 |
| 2020-09-18 | 24,278 | 24,198.748 |
| 2020-09-17 | 24,170 | 24,091.0977 |
| 2020-09-16 | 25,193 | 25,110.7578 |
| 2020-09-15 | 25,000 | 24,918.3867 |
| 2020-09-14 | 25,050 | 24,968.2266 |
| 2020-09-11 | 25,079 | 24,997.1328 |
| 2020-09-10 | 25,117 | 25,035.0059 |
| 2020-09-09 | 24,997 | 24,915.3984 |
| 2020-09-08 | 23,964 | 23,885.7676 |
| 2020-09-07 | 23,800 | 23,722.3066 |
| 2020-09-04 | 24,250 | 24,170.8379 |
| 2020-09-03 | 25,001 | 24,919.3828 |
| 2020-09-02 | 24,800 | 24,719.041 |
| 2020-09-01 | 24,800 | 24,719.041 |
| 2020-08-31 | 24,480 | 24,400.0859 |
| 2020-08-28 | 25,005 | 24,923.373 |
| 2020-08-27 | 25,498 | 25,414.7598 |
| 2020-08-26 | 25,291 | 25,208.4395 |
| 2020-08-25 | 25,637 | 25,553.3066 |
| 2020-08-24 | 25,200 | 25,117.7383 |
| 2020-08-21 | 25,484 | 25,400.8105 |
| 2020-08-20 | 25,063 | 24,981.1836 |
| 2020-08-19 | 25,700 | 25,616.1035 |
| 2020-08-18 | 25,700 | 25,616.1035 |
| 2020-08-17 | 25,000 | 24,918.3867 |
| 2020-08-14 | 25,100 | 25,018.0586 |
| 2020-08-13 | 24,449 | 24,369.1836 |
| 2020-08-12 | 24,611 | 24,530.6582 |
| 2020-08-11 | 24,671 | 24,590.459 |
| 2020-08-07 | 25,105 | 25,023.0488 |
| 2020-08-06 | 25,328 | 25,245.3164 |
| 2020-08-05 | 25,900 | 25,815.4512 |
| 2020-08-04 | 26,173 | 26,087.5625 |
| 2020-08-03 | 25,900 | 25,815.4512 |
| 2020-07-31 | 26,530 | 26,443.3906 |
| 2020-07-30 | 26,420 | 26,333.752 |
| 2020-07-29 | 27,000 | 26,911.8594 |
| 2020-07-28 | 27,000 | 26,911.8594 |
| 2020-07-27 | 26,800 | 26,712.5098 |
| 2020-07-24 | 25,747 | 25,662.9512 |
| 2020-07-23 | 25,850 | 25,765.6133 |
| 2020-07-22 | 25,928 | 25,843.3594 |
| 2020-07-21 | 25,700 | 25,616.1035 |
| 2020-07-20 | 25,658 | 25,574.2422 |
| 2020-07-17 | 26,125 | 26,039.7148 |
| 2020-07-16 | 26,181 | 26,095.5332 |
| 2020-07-15 | 25,700 | 25,616.1035 |
| 2020-07-14 | 26,569 | 26,482.2656 |
| 2020-07-13 | 27,000 | 26,911.8594 |
| 2020-07-10 | 26,550 | 26,463.3281 |
| 2020-07-09 | 26,885 | 26,797.2324 |
| 2020-07-08 | 26,415 | 26,328.7676 |
| 2020-07-07 | 27,467 | 27,377.3359 |
| 2020-07-06 | 26,950 | 26,862.0215 |
| 2020-07-03 | 27,474 | 27,384.3105 |
| 2020-07-02 | 27,137 | 27,048.4141 |
| 2020-07-01 | 26,400 | 26,313.8184 |
| 2020-06-30 | 26,800 | 26,712.5098 |
| 2020-06-29 | 27,229 | 27,140.1094 |
| 2020-06-26 | 26,950 | 26,862.0215 |
| 2020-06-25 | 27,545 | 27,455.0762 |
| 2020-06-24 | 28,363 | 28,270.4102 |
| 2020-06-23 | 28,000 | 27,908.5938 |
| 2020-06-22 | 28,934 | 28,839.5449 |
| 2020-06-19 | 28,800 | 28,705.9844 |
| 2020-06-18 | 28,554 | 28,460.7852 |
| 2020-06-17 | 29,100 | 29,005.002 |
| 2020-06-15 | 28,800 | 28,705.9844 |
| 2020-06-12 | 29,091 | 28,996.0312 |
| 2020-06-11 | 28,961 | 28,866.4551 |
| 2020-06-10 | 28,982 | 28,887.3887 |
| 2020-06-09 | 29,196 | 29,100.6895 |
| 2020-06-08 | 29,106 | 29,010.9863 |
| 2020-06-05 | 29,600 | 29,503.373 |
| 2020-06-04 | 29,013 | 28,918.2871 |
| 2020-06-03 | 28,438 | 28,345.166 |
| 2020-06-02 | 27,595 | 27,504.916 |
| 2020-06-01 | 26,694 | 26,606.8574 |
| 2020-05-29 | 27,000 | 26,911.8594 |
| 2020-05-28 | 27,146 | 27,057.3809 |
| 2020-05-27 | 27,200 | 27,111.2051 |
| 2020-05-26 | 26,848 | 26,760.3574 |
| 2020-05-25 | 26,741 | 26,653.707 |
| 2020-05-22 | 26,731 | 26,643.7363 |
| 2020-05-21 | 26,976 | 26,887.9375 |
| 2020-05-20 | 26,747 | 26,659.6816 |
| 2020-05-19 | 26,478 | 26,391.5625 |
| 2020-05-18 | 26,000 | 25,915.123 |
| 2020-05-15 | 25,796 | 25,711.7891 |
| 2020-05-14 | 25,580 | 25,496.4961 |
| 2020-05-13 | 26,800 | 26,712.5098 |
| 2020-05-12 | 26,551 | 26,464.3242 |
| 2020-05-11 | 27,195 | 27,106.2266 |
| 2020-05-08 | 27,900 | 27,808.9219 |
| 2020-05-07 | 27,498 | 27,408.2344 |
| 2020-05-06 | 26,700 | 26,612.8398 |
| 2020-05-05 | 26,820 | 26,732.4473 |
| 2020-05-04 | 27,000 | 26,911.8594 |
| 2020-04-30 | 27,504 | 27,414.2148 |
| 2020-04-29 | 28,000 | 27,908.5938 |
| 2020-04-28 | 27,633 | 27,542.7949 |
| 2020-04-24 | 28,376 | 28,283.3672 |
| 2020-04-23 | 29,000 | 28,905.3262 |
| 2020-04-22 | 26,930 | 26,842.0859 |
| 2020-04-21 | 27,012 | 26,923.8184 |
| 2020-04-20 | 29,000 | 28,905.3262 |
| 2020-04-17 | 29,100 | 29,005.002 |
| 2020-04-16 | 28,500 | 28,406.9609 |
| 2020-04-15 | 27,000 | 26,911.8594 |
| 2020-04-14 | 27,550 | 27,460.0645 |
| 2020-04-09 | 27,664 | 27,573.6953 |
| 2020-04-08 | 27,215 | 27,126.1582 |
| 2020-04-07 | 27,495 | 27,405.2461 |
| 2020-04-06 | 26,703 | 26,615.832 |
| 2020-04-03 | 26,410 | 26,323.7852 |
| 2020-04-02 | 26,000 | 25,915.123 |
| 2020-04-01 | 26,600 | 26,513.1641 |
| 2020-03-31 | 26,801 | 26,713.5098 |
| 2020-03-30 | 25,400 | 25,317.082 |
| 2020-03-27 | 24,006 | 23,927.6309 |
| 2020-03-26 | 24,000 | 23,921.6523 |
| 2020-03-25 | 23,980 | 23,901.7148 |
| 2020-03-24 | 22,961 | 22,878.8867 |
| 2020-03-23 | 23,000 | 22,917.75 |
| 2020-03-20 | 23,363 | 23,279.4512 |
| 2020-03-19 | 24,392 | 24,304.7695 |
| 2020-03-18 | 23,800 | 23,714.8867 |
| 2020-03-17 | 25,502 | 25,410.8027 |
| 2020-03-16 | 25,495 | 25,403.8262 |
| 2020-03-13 | 26,210 | 26,116.2695 |
| 2020-03-12 | 26,400 | 26,305.5898 |
| 2020-03-11 | 27,080 | 26,983.1602 |
| 2020-03-10 | 27,000 | 26,903.4434 |
| 2020-03-09 | 26,148 | 26,054.4902 |
| 2020-03-06 | 25,918 | 25,825.3125 |
| 2020-03-05 | 26,630 | 26,534.7695 |
| 2020-03-04 | 26,632 | 26,536.7578 |
| 2020-03-03 | 26,400 | 26,305.5898 |
| 2020-03-02 | 25,451 | 25,359.9863 |
| 2020-02-28 | 25,000 | 24,910.5957 |
| 2020-02-27 | 25,955 | 25,862.1797 |
| 2020-02-26 | 26,545 | 26,450.0742 |
| 2020-02-25 | 26,375 | 26,280.6797 |
| 2020-02-24 | 26,700 | 26,604.5176 |
| 2020-02-21 | 27,960 | 27,860.0098 |
| 2020-02-20 | 28,500 | 28,398.0781 |
| 2020-02-19 | 29,000 | 28,896.291 |
| 2020-02-18 | 29,250 | 29,145.3965 |
| 2020-02-17 | 29,562 | 29,456.2793 |
| 2020-02-14 | 29,761 | 29,654.5723 |
| 2020-02-13 | 29,600 | 29,494.1445 |
| 2020-02-12 | 29,600 | 29,494.1445 |
| 2020-02-11 | 29,750 | 29,643.6113 |
| 2020-02-10 | 29,651 | 29,544.9629 |
| 2020-02-07 | 29,602 | 29,496.1426 |
| 2020-02-06 | 29,650 | 29,543.9648 |
| 2020-02-05 | 29,644 | 29,537.9883 |
| 2020-02-04 | 28,823 | 28,719.9238 |
| 2020-02-03 | 28,300 | 28,198.7949 |
| 2020-01-31 | 28,257 | 28,155.9492 |
| 2020-01-30 | 28,794 | 28,691.0234 |
| 2020-01-29 | 28,941 | 28,837.502 |
| 2020-01-28 | 28,273 | 28,171.8887 |
| 2020-01-27 | 27,878 | 27,778.3047 |
| 2020-01-24 | 28,152 | 28,051.3242 |
| 2020-01-23 | 28,354 | 28,252.6055 |
| 2020-01-22 | 28,666 | 28,563.4844 |
| 2020-01-21 | 28,584 | 28,481.7832 |
| 2020-01-20 | 29,047 | 28,943.123 |
| 2020-01-17 | 29,348 | 29,243.0449 |
| 2020-01-16 | 29,000 | 28,896.291 |
| 2020-01-15 | 29,000 | 28,896.291 |
| 2020-01-14 | 29,268 | 29,163.332 |
| 2020-01-13 | 28,954 | 28,850.4531 |
| 2020-01-10 | 28,911 | 28,807.6094 |
| 2020-01-09 | 28,587 | 28,484.7715 |
| 2020-01-08 | 28,390 | 28,288.4727 |
| 2020-01-07 | 28,500 | 28,398.0781 |
| 2020-01-06 | 28,711 | 28,608.3242 |
| 2020-01-03 | 28,847 | 28,743.8359 |
| 2020-01-02 | 29,534 | 29,428.3789 |
| 2019-12-31 | 29,014 | 28,910.2402 |
| 2019-12-30 | 29,569 | 29,463.2578 |
| 2019-12-27 | 28,770 | 28,667.1152 |
| 2019-12-24 | 29,400 | 29,294.8613 |
| 2019-12-23 | 28,810 | 28,706.9707 |
| 2019-12-20 | 28,859 | 28,755.7949 |
| 2019-12-19 | 29,297 | 29,192.2305 |
| 2019-12-18 | 29,890 | 29,783.1113 |
| 2019-12-17 | 30,123 | 30,015.2754 |
| 2019-12-13 | 29,852 | 29,745.2461 |
| 2019-12-12 | 29,374 | 29,268.9551 |
| 2019-12-11 | 29,825 | 29,718.3418 |
| 2019-12-10 | 29,402 | 29,296.8535 |
| 2019-12-09 | 29,699 | 29,592.791 |
| 2019-12-06 | 30,255 | 30,146.7988 |
| 2019-12-05 | 29,079 | 28,975.0078 |
| 2019-12-04 | 29,600 | 29,494.1445 |
| 2019-12-03 | 29,106 | 29,001.9121 |
| 2019-12-02 | 29,085 | 28,980.9863 |
| 2019-11-29 | 28,924 | 28,820.5625 |
| 2019-11-28 | 28,900 | 28,796.6484 |
| 2019-11-27 | 29,000 | 28,896.291 |
| 2019-11-26 | 28,600 | 28,497.7207 |
| 2019-11-25 | 28,819 | 28,715.9395 |
| 2019-11-22 | 29,001 | 28,897.2891 |
| 2019-11-21 | 29,035 | 28,931.166 |
| 2019-11-20 | 29,010 | 28,906.2559 |
| 2019-11-19 | 29,942 | 29,834.9238 |
| 2019-11-18 | 29,668 | 29,561.9062 |
| 2019-11-15 | 29,050 | 28,946.1152 |
| 2019-11-14 | 29,291 | 29,186.25 |
| 2019-11-13 | 28,922 | 28,818.5703 |
| 2019-11-12 | 28,527 | 28,424.9824 |
| 2019-11-11 | 29,150 | 29,045.7559 |
| 2019-11-08 | 29,448 | 29,342.6875 |
| 2019-11-07 | 29,580 | 29,474.2188 |
| 2019-11-06 | 29,590 | 29,484.1855 |
| 2019-11-05 | 29,491 | 29,385.5332 |
| 2019-11-04 | 28,797 | 28,694.0176 |
| 2019-11-01 | 28,300 | 28,198.7949 |
| 2019-10-31 | 28,240 | 28,139.0039 |
| 2019-10-30 | 28,200 | 28,099.1523 |
| 2019-10-29 | 29,041 | 28,937.1426 |
| 2019-10-28 | 29,170 | 29,065.6836 |
| 2019-10-25 | 29,368 | 29,262.9746 |
| 2019-10-24 | 29,399 | 29,293.8633 |
| 2019-10-23 | 29,173 | 29,068.6699 |
| 2019-10-22 | 29,039 | 28,935.1504 |
| 2019-10-21 | 28,765 | 28,662.1328 |
| 2019-10-18 | 28,636 | 28,533.5938 |
| 2019-10-17 | 29,200 | 29,095.5762 |
| 2019-10-16 | 29,586 | 29,480.1934 |
| 2019-10-15 | 29,240 | 29,135.4336 |
| 2019-10-14 | 29,200 | 29,095.5762 |
| 2019-10-11 | 29,497 | 29,391.5156 |
| 2019-10-10 | 29,023 | 28,919.209 |
| 2019-10-09 | 28,114 | 28,013.457 |
| 2019-10-08 | 28,760 | 28,657.1484 |
| 2019-10-07 | 29,400 | 29,294.8613 |
| 2019-10-04 | 29,600 | 29,494.1445 |
| 2019-10-03 | 29,100 | 28,995.9336 |
| 2019-10-02 | 29,300 | 29,195.2188 |
| 2019-10-01 | 29,405 | 29,299.8438 |
| 2019-09-30 | 29,400 | 29,294.8613 |
| 2019-09-27 | 29,750 | 29,643.6113 |
| 2019-09-26 | 29,672 | 29,565.8867 |
| 2019-09-25 | 29,920 | 29,813.0039 |
| 2019-09-23 | 29,483 | 29,377.5645 |
| 2019-09-20 | 29,774 | 29,667.5273 |
| 2019-09-19 | 30,680 | 30,570.2832 |
| 2019-09-18 | 30,558 | 30,448.7188 |
| 2019-09-17 | 30,230 | 30,117.9844 |
| 2019-09-16 | 30,695 | 30,581.2637 |
| 2019-09-13 | 30,883 | 30,768.5684 |
| 2019-09-12 | 30,373 | 30,260.4531 |
| 2019-09-11 | 30,285 | 30,172.7832 |
| 2019-09-10 | 29,966 | 29,854.9668 |
| 2019-09-09 | 30,685 | 30,571.3066 |
| 2019-09-06 | 30,496 | 30,383 |
| 2019-09-05 | 29,501 | 29,391.6855 |
| 2019-09-04 | 29,229 | 29,120.6934 |
| 2019-09-03 | 29,015 | 28,907.4883 |
| 2019-09-02 | 28,800 | 28,693.2871 |
| 2019-08-30 | 28,500 | 28,394.3984 |
| 2019-08-29 | 28,622 | 28,515.9453 |
| 2019-08-28 | 28,344 | 28,238.9746 |
| 2019-08-27 | 28,899 | 28,791.916 |
| 2019-08-26 | 28,794 | 28,687.3027 |
| 2019-08-23 | 28,441 | 28,335.6191 |
| 2019-08-22 | 28,483 | 28,377.4629 |
| 2019-08-21 | 29,534 | 29,424.5605 |
| 2019-08-20 | 29,479 | 29,369.7676 |
| 2019-08-19 | 28,610 | 28,503.9883 |
| 2019-08-16 | 28,356 | 28,250.9316 |
| 2019-08-15 | 28,585 | 28,479.0801 |
| 2019-08-14 | 28,200 | 28,095.5078 |
| 2019-08-13 | 28,945 | 28,837.748 |
| 2019-08-12 | 28,990 | 28,882.582 |
| 2019-08-08 | 29,580 | 29,470.3926 |
| 2019-08-07 | 29,988 | 29,876.8809 |
| 2019-08-06 | 28,901 | 28,793.9121 |
| 2019-08-05 | 29,050 | 28,942.3594 |
| 2019-08-02 | 29,100 | 28,992.1699 |
| 2019-08-01 | 28,839 | 28,732.1445 |
| 2019-07-31 | 29,528 | 29,418.5879 |
| 2019-07-30 | 29,676 | 29,566.0371 |
| 2019-07-29 | 29,100 | 28,992.1699 |
| 2019-07-26 | 29,220 | 29,111.7285 |
| 2019-07-25 | 29,703 | 29,592.9375 |
| 2019-07-24 | 30,000 | 29,888.8398 |
| 2019-07-23 | 30,148 | 30,036.2891 |
| 2019-07-22 | 30,779 | 30,664.9531 |
| 2019-07-19 | 30,900 | 30,785.5039 |
| 2019-07-18 | 30,456 | 30,343.1484 |
| 2019-07-17 | 30,499 | 30,385.9883 |
| 2019-07-16 | 30,500 | 30,386.9844 |
| 2019-07-15 | 30,500 | 30,386.9844 |
| 2019-07-12 | 30,647 | 30,533.4395 |
| 2019-07-11 | 30,451 | 30,338.166 |
| 2019-07-10 | 30,700 | 30,586.2422 |
| 2019-07-09 | 30,700 | 30,586.2422 |
| 2019-07-08 | 31,026 | 30,911.0371 |
| 2019-07-05 | 31,100 | 30,984.7559 |
| 2019-07-04 | 30,860 | 30,745.6504 |
| 2019-07-03 | 30,352 | 30,239.5332 |
| 2019-07-02 | 30,328 | 30,215.623 |
| 2019-07-01 | 30,000 | 29,888.8398 |
| 2019-06-28 | 30,000 | 29,888.8398 |
| 2019-06-27 | 31,033 | 30,918.0117 |
| 2019-06-26 | 30,960 | 30,845.2832 |
| 2019-06-25 | 31,109 | 30,993.7324 |
| 2019-06-24 | 30,200 | 30,088.0957 |
| 2019-06-21 | 30,658 | 30,544.4023 |
| 2019-06-20 | 30,400 | 30,287.3555 |
| 2019-06-19 | 30,657 | 30,543.4062 |
| 2019-06-18 | 31,110 | 30,994.7266 |
| 2019-06-14 | 30,675 | 30,561.3359 |
| 2019-06-13 | 30,920 | 30,805.4277 |
| 2019-06-12 | 30,952 | 30,837.3086 |
| 2019-06-11 | 30,461 | 30,348.1289 |
| 2019-06-10 | 31,000 | 30,885.1387 |
| 2019-06-07 | 30,650 | 30,536.4297 |
| 2019-06-06 | 30,068 | 29,956.5859 |
| 2019-06-05 | 30,070 | 29,958.5762 |
| 2019-06-04 | 30,000 | 29,888.8398 |
| 2019-06-03 | 30,583 | 30,469.6777 |
| 2019-05-31 | 30,301 | 30,188.7227 |
| 2019-05-30 | 30,650 | 30,536.4297 |
| 2019-05-29 | 30,263 | 30,150.8613 |
| 2019-05-28 | 30,232 | 30,119.9785 |
| 2019-05-27 | 30,860 | 30,745.6504 |
| 2019-05-24 | 30,476 | 30,363.0742 |
| 2019-05-23 | 30,401 | 30,288.3516 |
| 2019-05-22 | 31,110 | 30,994.7266 |
| 2019-05-21 | 31,250 | 31,134.209 |
| 2019-05-20 | 32,300 | 32,180.3184 |
| 2019-05-17 | 32,395 | 32,274.9648 |
| 2019-05-16 | 32,698 | 32,576.8398 |
| 2019-05-15 | 32,000 | 31,881.4258 |
| 2019-05-14 | 32,000 | 31,881.4258 |
| 2019-05-13 | 31,944 | 31,825.6328 |
| 2019-05-10 | 32,459 | 32,338.7266 |
| 2019-05-09 | 31,975 | 31,856.5195 |
| 2019-05-07 | 32,497 | 32,376.5859 |
| 2019-05-06 | 32,780 | 32,658.5371 |
| 2019-05-03 | 33,000 | 32,877.7188 |
| 2019-05-02 | 33,975 | 33,849.1094 |
| 2019-04-30 | 33,568 | 33,443.6211 |
| 2019-04-29 | 33,018 | 32,895.6602 |
| 2019-04-26 | 32,905 | 32,783.0703 |
| 2019-04-25 | 32,962 | 32,839.8633 |
| 2019-04-24 | 32,050 | 31,931.2383 |
| 2019-04-23 | 32,200 | 32,080.6895 |
| 2019-04-18 | 32,201 | 32,081.6816 |
| 2019-04-17 | 32,250 | 32,130.5 |
| 2019-04-16 | 32,017 | 31,898.3672 |
| 2019-04-15 | 31,865 | 31,746.9258 |
| 2019-04-12 | 32,100 | 31,981.0586 |
| 2019-04-11 | 31,600 | 31,482.9043 |
| 2019-04-10 | 31,399 | 31,282.6562 |
| 2019-04-09 | 30,900 | 30,785.5039 |
| 2019-04-08 | 30,458 | 30,345.1387 |
| 2019-04-05 | 30,597 | 30,483.627 |
| 2019-04-04 | 30,659 | 30,545.4004 |
| 2019-04-03 | 30,600 | 30,486.6172 |
| 2019-04-02 | 30,500 | 30,386.9844 |
| 2019-04-01 | 30,799 | 30,684.875 |
| 2019-03-29 | 30,122 | 30,010.3887 |
| 2019-03-28 | 30,000 | 29,888.8398 |
| 2019-03-27 | 30,100 | 29,988.4648 |
| 2019-03-26 | 30,000 | 29,888.8398 |
| 2019-03-25 | 30,300 | 30,187.7266 |
| 2019-03-22 | 30,100 | 29,988.4648 |
| 2019-03-20 | 30,201 | 30,089.0938 |
| 2019-03-19 | 30,120 | 30,008.3926 |
| 2019-03-18 | 30,060 | 29,941.9922 |
| 2019-03-15 | 29,835 | 29,717.877 |
| 2019-03-14 | 29,520 | 29,404.1113 |
| 2019-03-13 | 29,820 | 29,702.9297 |
| 2019-03-12 | 29,800 | 29,683.0098 |
| 2019-03-11 | 29,574 | 29,457.8965 |
| 2019-03-08 | 30,499 | 30,379.2656 |
| 2019-03-07 | 30,467 | 30,347.3926 |
| 2019-03-06 | 29,875 | 29,757.7109 |
| 2019-03-05 | 30,656 | 30,535.6504 |
| 2019-03-04 | 30,840 | 30,718.9277 |
| 2019-03-01 | 30,743 | 30,622.3086 |
| 2019-02-28 | 31,100 | 30,977.9004 |
| 2019-02-27 | 30,500 | 30,380.2617 |
| 2019-02-26 | 30,983 | 30,861.3613 |
| 2019-02-25 | 30,499 | 30,379.2656 |
| 2019-02-22 | 30,500 | 30,380.2617 |
| 2019-02-21 | 29,710 | 29,593.3691 |
| 2019-02-20 | 30,025 | 29,907.1309 |
| 2019-02-19 | 30,041 | 29,923.0645 |
| 2019-02-18 | 29,723 | 29,606.3145 |
| 2019-02-15 | 29,843 | 29,725.8379 |
| 2019-02-14 | 29,500 | 29,384.1895 |
| 2019-02-13 | 29,839 | 29,721.8594 |
| 2019-02-12 | 30,200 | 30,081.4395 |
| 2019-02-11 | 30,121 | 30,002.752 |
| 2019-02-08 | 30,000 | 29,882.2266 |
| 2019-02-07 | 30,500 | 30,380.2617 |
| 2019-02-06 | 30,785 | 30,664.1445 |
| 2019-02-05 | 30,786 | 30,665.1387 |
| 2019-02-04 | 30,707 | 30,586.4512 |
| 2019-02-01 | 31,000 | 30,878.3047 |
| 2019-01-31 | 30,406 | 30,286.627 |
| 2019-01-30 | 30,400 | 30,280.6543 |
| 2019-01-29 | 30,015 | 29,897.166 |
| 2019-01-28 | 30,294 | 30,175.0703 |
| 2019-01-25 | 30,507 | 30,387.2344 |
| 2019-01-24 | 30,200 | 30,081.4395 |
| 2019-01-23 | 30,369 | 30,249.7793 |
| 2019-01-22 | 30,893 | 30,771.7188 |
| 2019-01-21 | 30,427 | 30,307.5488 |
| 2019-01-18 | 30,956 | 30,834.4688 |
| 2019-01-17 | 30,090 | 29,971.873 |
| 2019-01-16 | 30,759 | 30,638.2461 |
| 2019-01-15 | 30,475 | 30,355.3613 |
| 2019-01-14 | 30,490 | 30,370.3047 |
| 2019-01-11 | 30,624 | 30,503.7734 |
| 2019-01-10 | 30,650 | 30,529.6738 |
| 2019-01-09 | 30,150 | 30,031.6348 |
| 2019-01-08 | 30,120 | 30,001.7539 |
| 2019-01-07 | 30,150 | 30,031.6348 |
| 2019-01-04 | 29,372 | 29,256.6934 |
| 2019-01-03 | 29,408 | 29,292.5527 |
| 2019-01-02 | 29,238 | 29,123.2148 |
| 2018-12-31 | 29,644 | 29,527.625 |
| 2018-12-28 | 30,099 | 29,980.8379 |
| 2018-12-27 | 29,998 | 29,880.2324 |
| 2018-12-24 | 29,573 | 29,456.9004 |
| 2018-12-21 | 29,352 | 29,236.7695 |
| 2018-12-20 | 30,830 | 30,708.9668 |
| 2018-12-19 | 30,663 | 30,542.6191 |
| 2018-12-18 | 30,421 | 30,301.5742 |
| 2018-12-14 | 31,100 | 30,977.9004 |
| 2018-12-13 | 30,814 | 30,693.0293 |
| 2018-12-12 | 30,674 | 30,553.5801 |
| 2018-12-11 | 30,616 | 30,495.8066 |
| 2018-12-10 | 31,040 | 30,918.1426 |
| 2018-12-07 | 31,619 | 31,494.8691 |
| 2018-12-06 | 30,872 | 30,750.8027 |
| 2018-12-05 | 30,990 | 30,868.3418 |
| 2018-12-04 | 31,900 | 31,774.7656 |
| 2018-12-03 | 31,775 | 31,650.2559 |
| 2018-11-30 | 31,700 | 31,575.5527 |
| 2018-11-29 | 31,458 | 31,334.5 |
| 2018-11-28 | 30,720 | 30,599.3984 |
| 2018-11-27 | 30,730 | 30,609.3594 |
| 2018-11-26 | 30,951 | 30,829.4902 |
| 2018-11-23 | 30,950 | 30,828.4902 |
| 2018-11-22 | 30,847 | 30,725.9004 |
| 2018-11-21 | 30,453 | 30,333.4492 |
| 2018-11-20 | 30,492 | 30,372.2949 |
| 2018-11-19 | 30,340 | 30,220.8926 |
| 2018-11-16 | 30,067 | 29,948.9648 |
| 2018-11-15 | 30,150 | 30,031.6348 |
| 2018-11-14 | 29,353 | 29,237.7676 |
| 2018-11-13 | 30,351 | 30,231.8438 |
| 2018-11-12 | 30,545 | 30,425.0859 |
| 2018-11-09 | 31,365 | 31,241.8672 |
| 2018-11-08 | 31,997 | 31,871.3906 |
| 2018-11-07 | 32,349 | 32,222.0059 |
| 2018-11-06 | 31,629 | 31,504.8281 |
| 2018-11-05 | 32,350 | 32,222.998 |
| 2018-11-02 | 31,750 | 31,625.3516 |
| 2018-11-01 | 32,123 | 31,996.8906 |
| 2018-10-31 | 31,051 | 30,929.1016 |
| 2018-10-30 | 29,680 | 29,563.4824 |
| 2018-10-29 | 29,654 | 29,537.582 |
| 2018-10-26 | 28,610 | 28,497.6816 |
| 2018-10-25 | 29,880 | 29,762.6973 |
| 2018-10-24 | 29,000 | 28,886.1484 |
| 2018-10-23 | 28,997 | 28,883.1641 |
| 2018-10-22 | 29,500 | 29,384.1895 |
| 2018-10-19 | 28,646 | 28,533.5391 |
| 2018-10-18 | 28,800 | 28,686.9395 |
| 2018-10-17 | 28,803 | 28,689.9258 |
| 2018-10-16 | 29,390 | 29,274.6191 |
| 2018-10-15 | 29,300 | 29,184.9707 |
| 2018-10-12 | 30,500 | 30,380.2617 |
| 2018-10-11 | 30,784 | 30,663.1484 |
| 2018-10-10 | 30,930 | 30,808.5723 |
| 2018-10-09 | 31,493 | 31,369.3594 |
| 2018-10-08 | 32,000 | 31,874.3711 |
| 2018-10-05 | 32,300 | 32,173.1992 |
| 2018-10-04 | 32,350 | 32,222.998 |
| 2018-10-03 | 32,430 | 32,302.6875 |
| 2018-10-02 | 32,354 | 32,226.9844 |
| 2018-10-01 | 33,033 | 32,903.3164 |
| 2018-09-28 | 32,900 | 32,770.8398 |
| 2018-09-27 | 32,761 | 32,632.3887 |
| 2018-09-26 | 33,000 | 32,870.4453 |
| 2018-09-25 | 32,734 | 32,605.4941 |
| 2018-09-21 | 33,185 | 33,054.707 |
| 2018-09-20 | 32,669 | 32,540.7441 |
| 2018-09-19 | 31,669 | 31,544.6758 |
| 2018-09-18 | 31,300 | 31,173.5059 |
| 2018-09-17 | 31,045 | 30,919.5391 |
| 2018-09-14 | 31,000 | 30,874.7227 |
| 2018-09-13 | 30,750 | 30,625.7285 |
| 2018-09-12 | 30,529 | 30,405.6211 |
| 2018-09-11 | 30,600 | 30,476.3379 |
| 2018-09-10 | 31,123 | 30,997.2227 |
| 2018-09-07 | 32,057 | 31,927.4453 |
| 2018-09-06 | 31,275 | 31,148.6094 |
| 2018-09-05 | 30,858 | 30,733.293 |
| 2018-09-04 | 30,150 | 30,028.1523 |
| 2018-09-03 | 30,400 | 30,277.1426 |
| 2018-08-31 | 30,317 | 30,194.4766 |
| 2018-08-30 | 30,000 | 29,878.7598 |
| 2018-08-29 | 30,101 | 29,979.3535 |
| 2018-08-28 | 30,465 | 30,341.8809 |
| 2018-08-27 | 30,300 | 30,177.5449 |
| 2018-08-24 | 30,400 | 30,277.1426 |
| 2018-08-23 | 30,340 | 30,217.3848 |
| 2018-08-22 | 30,215 | 30,092.8926 |
| 2018-08-21 | 30,350 | 30,227.3457 |
| 2018-08-20 | 30,289 | 30,166.5898 |
| 2018-08-17 | 30,500 | 30,376.7383 |
| 2018-08-16 | 30,507 | 30,383.707 |
| 2018-08-15 | 30,450 | 30,326.9414 |
| 2018-08-14 | 30,860 | 30,735.2852 |
| 2018-08-13 | 31,250 | 31,123.709 |
| 2018-08-10 | 30,500 | 30,376.7383 |
| 2018-08-08 | 31,256 | 31,129.6836 |
| 2018-08-07 | 30,737 | 30,612.7812 |
| 2018-08-06 | 30,392 | 30,269.1719 |
| 2018-08-03 | 30,400 | 30,277.1426 |
| 2018-08-02 | 29,577 | 29,457.4688 |
| 2018-08-01 | 30,400 | 30,277.1426 |
| 2018-07-31 | 30,199 | 30,076.9551 |
| 2018-07-30 | 30,036 | 29,914.6133 |
| 2018-07-27 | 30,210 | 30,087.9102 |
| 2018-07-26 | 29,850 | 29,729.3633 |
| 2018-07-25 | 29,586 | 29,466.4316 |
| 2018-07-24 | 29,376 | 29,257.2793 |
| 2018-07-23 | 29,375 | 29,256.2891 |
| 2018-07-20 | 29,220 | 29,101.9121 |
| 2018-07-19 | 29,311 | 29,192.5449 |
| 2018-07-18 | 29,520 | 29,400.6992 |
| 2018-07-17 | 29,854 | 29,733.3457 |
| 2018-07-16 | 29,426 | 29,307.0801 |
| 2018-07-13 | 29,360 | 29,241.3457 |
| 2018-07-12 | 30,002 | 29,880.752 |
| 2018-07-11 | 29,986 | 29,864.8125 |
| 2018-07-10 | 29,852 | 29,731.3594 |
| 2018-07-09 | 29,619 | 29,499.2969 |
| 2018-07-06 | 29,130 | 29,012.2754 |
| 2018-07-05 | 29,600 | 29,480.377 |
| 2018-07-04 | 29,750 | 29,629.7734 |
| 2018-07-03 | 29,397 | 29,278.1973 |
| 2018-07-02 | 28,888 | 28,771.2539 |
| 2018-06-29 | 28,542 | 28,426.6523 |
| 2018-06-28 | 28,700 | 28,584.0156 |
| 2018-06-27 | 29,017 | 28,899.7324 |
| 2018-06-26 | 29,189 | 29,071.0391 |
| 2018-06-25 | 29,600 | 29,480.377 |
| 2018-06-22 | 28,712 | 28,595.9648 |
| 2018-06-21 | 29,357 | 29,238.3574 |
| 2018-06-20 | 28,911 | 28,794.1621 |
| 2018-06-19 | 28,938 | 28,821.0508 |
| 2018-06-18 | 29,150 | 29,032.1934 |
| 2018-06-15 | 29,600 | 29,480.377 |
| 2018-06-14 | 29,941 | 29,819.9961 |
| 2018-06-13 | 29,216 | 29,097.9277 |
| 2018-06-12 | 29,540 | 29,420.6191 |
| 2018-06-11 | 29,900 | 29,779.1641 |
| 2018-06-08 | 30,482 | 30,358.8086 |
| 2018-06-07 | 30,550 | 30,426.5371 |
| 2018-06-06 | 30,750 | 30,625.7285 |
| 2018-06-05 | 31,042 | 30,916.5488 |
| 2018-06-04 | 31,640 | 31,512.1309 |
| 2018-06-01 | 30,752 | 30,627.7207 |
| 2018-05-31 | 31,000 | 30,874.7227 |
| 2018-05-30 | 30,800 | 30,675.5215 |
| 2018-05-29 | 30,200 | 30,077.9512 |
| 2018-05-28 | 30,576 | 30,452.4336 |
| 2018-05-25 | 30,554 | 30,430.5234 |
| 2018-05-24 | 30,227 | 30,104.8398 |
| 2018-05-23 | 30,600 | 30,476.3379 |
| 2018-05-22 | 30,595 | 30,471.3555 |
| 2018-05-21 | 30,399 | 30,276.1465 |
| 2018-05-18 | 30,699 | 30,574.9336 |
| 2018-05-17 | 30,207 | 30,084.9238 |
| 2018-05-16 | 31,000 | 30,874.7227 |
| 2018-05-15 | 30,919 | 30,794.0449 |
| 2018-05-14 | 31,295 | 31,168.5234 |
| 2018-05-11 | 31,201 | 31,074.9023 |
| 2018-05-10 | 31,213 | 31,086.8594 |
| 2018-05-09 | 31,160 | 31,034.0742 |
| 2018-05-08 | 31,600 | 31,472.2891 |
| 2018-05-07 | 31,507 | 31,379.668 |
| 2018-05-04 | 31,400 | 31,273.1035 |
| 2018-05-03 | 31,534 | 31,406.5605 |
| 2018-05-02 | 32,318 | 32,187.3906 |
| 2018-04-30 | 32,000 | 31,870.6758 |
| 2018-04-26 | 32,400 | 32,269.0586 |
| 2018-04-25 | 31,515 | 31,387.6387 |
| 2018-04-24 | 31,951 | 31,821.873 |
| 2018-04-23 | 32,400 | 32,269.0586 |
| 2018-04-20 | 31,590 | 31,462.334 |
| 2018-04-19 | 31,920 | 31,791.002 |
| 2018-04-18 | 31,568 | 31,440.4219 |
| 2018-04-17 | 31,605 | 31,477.2773 |
| 2018-04-16 | 31,700 | 31,571.8926 |
| 2018-04-13 | 31,638 | 31,510.1387 |
| 2018-04-12 | 31,380 | 31,253.1855 |
| 2018-04-11 | 31,300 | 31,173.5059 |
| 2018-04-10 | 32,000 | 31,870.6758 |
| 2018-04-09 | 32,399 | 32,268.0625 |
| 2018-04-06 | 31,797 | 31,668.498 |
| 2018-04-05 | 31,800 | 31,671.4824 |
| 2018-04-04 | 30,800 | 30,675.5215 |
| 2018-04-03 | 32,500 | 32,368.6543 |
| 2018-03-29 | 32,601 | 32,469.2461 |
| 2018-03-28 | 32,500 | 32,368.6543 |
| 2018-03-27 | 32,501 | 32,369.6523 |
| 2018-03-26 | 32,240 | 32,109.707 |
| 2018-03-23 | 32,159 | 32,029.0332 |
| 2018-03-22 | 32,544 | 32,412.4766 |
| 2018-03-20 | 32,800 | 32,667.4434 |
| 2018-03-19 | 32,500 | 32,362.5215 |
| 2018-03-16 | 32,273 | 32,136.4824 |
| 2018-03-15 | 32,900 | 32,760.8418 |
| 2018-03-14 | 32,500 | 32,362.5215 |
| 2018-03-13 | 32,400 | 32,262.9434 |
| 2018-03-12 | 32,174 | 32,037.9004 |
| 2018-03-09 | 33,000 | 32,860.3984 |
| 2018-03-08 | 32,149 | 32,013.0098 |
| 2018-03-07 | 32,100 | 31,964.2129 |
| 2018-03-06 | 31,700 | 31,565.9043 |
| 2018-03-05 | 31,257 | 31,124.7793 |
| 2018-03-02 | 31,900 | 31,765.0566 |
| 2018-03-01 | 31,260 | 31,127.7637 |
| 2018-02-28 | 30,700 | 30,570.127 |
| 2018-02-27 | 30,274 | 30,145.9375 |
| 2018-02-26 | 30,500 | 30,370.9805 |
| 2018-02-23 | 30,500 | 30,370.9805 |
| 2018-02-22 | 30,650 | 30,520.3438 |
| 2018-02-21 | 30,068 | 29,940.8066 |
| 2018-02-20 | 29,248 | 29,124.2754 |
| 2018-02-19 | 30,168 | 30,040.3828 |
| 2018-02-16 | 29,453 | 29,328.4121 |
| 2018-02-15 | 29,108 | 28,984.875 |
| 2018-02-14 | 28,841 | 28,718.9961 |
| 2018-02-13 | 28,902 | 28,779.7461 |
| 2018-02-12 | 29,253 | 29,129.2578 |
| 2018-02-09 | 29,111 | 28,987.8555 |
| 2018-02-08 | 29,333 | 29,208.9199 |
| 2018-02-07 | 29,417 | 29,292.5625 |
| 2018-02-06 | 28,876 | 28,753.8516 |
| 2018-02-05 | 29,600 | 29,474.791 |
| 2018-02-02 | 29,883 | 29,756.5898 |
| 2018-02-01 | 29,819 | 29,692.8633 |
| 2018-01-31 | 29,932 | 29,805.3887 |
| 2018-01-30 | 29,312 | 29,188.0078 |
| 2018-01-29 | 29,450 | 29,325.418 |
| 2018-01-26 | 28,900 | 28,777.75 |
| 2018-01-25 | 28,660 | 28,538.7617 |
| 2018-01-24 | 27,941 | 27,822.8105 |
| 2018-01-23 | 28,400 | 28,279.8652 |
| 2018-01-22 | 28,107 | 27,988.1055 |
| 2018-01-19 | 27,023 | 26,908.6895 |
| 2018-01-18 | 27,700 | 27,582.8262 |
| 2018-01-17 | 27,605 | 27,488.2246 |
| 2018-01-16 | 27,500 | 27,383.6699 |
| 2018-01-15 | 27,197 | 27,081.9512 |
| 2018-01-12 | 26,500 | 26,387.9004 |
| 2018-01-11 | 26,700 | 26,587.0566 |
| 2018-01-10 | 26,500 | 26,387.9004 |
| 2018-01-09 | 26,850 | 26,736.4199 |
| 2018-01-08 | 26,950 | 26,836 |
| 2018-01-05 | 26,900 | 26,786.2109 |
| 2018-01-04 | 26,536 | 26,423.748 |
| 2018-01-03 | 26,630 | 26,517.3555 |
| 2018-01-02 | 27,056 | 26,941.5508 |
| 2017-12-29 | 26,561 | 26,448.6406 |
| 2017-12-28 | 26,400 | 26,288.3262 |
| 2017-12-27 | 26,400 | 26,288.3262 |
| 2017-12-26 | 26,400 | 26,288.3262 |
| 2017-12-25 | 26,400 | 26,288.3262 |
| 2017-12-22 | 26,400 | 26,288.3262 |
| 2017-12-21 | 25,840 | 25,730.6934 |
| 2017-12-20 | 25,400 | 25,292.5547 |
| 2017-12-19 | 26,300 | 26,188.75 |
| 2017-12-18 | 26,546 | 26,433.707 |
| 2017-12-15 | 25,905 | 25,795.418 |
| 2017-12-14 | 26,100 | 25,989.5977 |
| 2017-12-13 | 25,600 | 25,491.7109 |
| 2017-12-12 | 25,025 | 24,919.1406 |
| 2017-12-11 | 25,549 | 25,440.9297 |
| 2017-12-08 | 25,500 | 25,392.1289 |
| 2017-12-07 | 25,750 | 25,641.0762 |
| 2017-12-06 | 25,500 | 25,392.1289 |
| 2017-12-05 | 26,000 | 25,890.0176 |
| 2017-12-04 | 25,765 | 25,656.0098 |
| 2017-12-01 | 25,600 | 25,491.7109 |
| 2017-11-30 | 25,880 | 25,770.5234 |
| 2017-11-29 | 25,900 | 25,790.4375 |
| 2017-11-28 | 26,000 | 25,890.0176 |
| 2017-11-27 | 25,594 | 25,485.7324 |
| 2017-11-24 | 25,531 | 25,423.0039 |
| 2017-11-23 | 25,770 | 25,660.9863 |
| 2017-11-22 | 25,850 | 25,740.6523 |
| 2017-11-21 | 25,850 | 25,740.6523 |
| 2017-11-20 | 25,000 | 24,894.248 |
| 2017-11-17 | 25,500 | 25,392.1289 |
| 2017-11-16 | 24,933 | 24,827.5312 |
| 2017-11-15 | 24,900 | 24,794.668 |
| 2017-11-14 | 25,090 | 24,983.8672 |
| 2017-11-13 | 25,000 | 24,894.248 |
| 2017-11-10 | 25,500 | 25,392.1289 |
| 2017-11-09 | 25,000 | 24,894.248 |
| 2017-11-08 | 25,169 | 25,062.5332 |
| 2017-11-07 | 24,800 | 24,695.0898 |
| 2017-11-06 | 25,000 | 24,894.248 |
| 2017-11-03 | 25,000 | 24,894.248 |
| 2017-11-02 | 25,441 | 25,333.3828 |
| 2017-11-01 | 25,286 | 25,179.0371 |
| 2017-10-31 | 25,180 | 25,073.4863 |
| 2017-10-30 | 25,100 | 24,993.8223 |
| 2017-10-27 | 25,337 | 25,229.8203 |
| 2017-10-26 | 24,875 | 24,769.7734 |
| 2017-10-25 | 24,686 | 24,581.5762 |
| 2017-10-24 | 25,242 | 25,135.2246 |
| 2017-10-23 | 25,449 | 25,341.3477 |
| 2017-10-20 | 25,365 | 25,257.7051 |
| 2017-10-19 | 25,597 | 25,488.7207 |
| 2017-10-18 | 25,774 | 25,664.9688 |
| 2017-10-17 | 25,650 | 25,541.4941 |
| 2017-10-16 | 25,786 | 25,676.9219 |
| 2017-10-13 | 25,501 | 25,393.127 |
| 2017-10-12 | 25,814 | 25,704.8027 |
| 2017-10-11 | 25,500 | 25,392.1289 |
| 2017-10-10 | 25,951 | 25,841.2227 |
| 2017-10-09 | 25,850 | 25,740.6523 |
| 2017-10-06 | 25,942 | 25,832.2578 |
| 2017-10-05 | 25,851 | 25,741.6504 |
| 2017-10-04 | 25,855 | 25,745.6289 |
| 2017-10-03 | 25,550 | 25,441.918 |
| 2017-10-02 | 25,500 | 25,392.1289 |
| 2017-09-29 | 25,700 | 25,591.2891 |
| 2017-09-28 | 25,324 | 25,216.873 |
| 2017-09-27 | 25,150 | 25,043.6152 |
| 2017-09-26 | 25,600 | 25,491.7109 |
| 2017-09-25 | 25,918 | 25,808.3652 |
| 2017-09-22 | 25,918 | 25,808.3652 |
| 2017-09-21 | 26,131 | 26,020.4629 |
| 2017-09-20 | 25,422 | 25,314.459 |
| 2017-09-19 | 25,698 | 25,585.9512 |
| 2017-09-18 | 25,599 | 25,487.3789 |
| 2017-09-15 | 25,503 | 25,391.7969 |
| 2017-09-14 | 25,600 | 25,488.377 |
| 2017-09-13 | 25,500 | 25,388.8125 |
| 2017-09-12 | 25,572 | 25,460.4941 |
| 2017-09-11 | 25,671 | 25,559.0605 |
| 2017-09-08 | 25,501 | 25,389.8086 |
| 2017-09-07 | 26,489 | 26,373.4961 |
| 2017-09-06 | 26,200 | 26,085.7578 |
| 2017-09-05 | 26,600 | 26,484.0137 |
| 2017-09-04 | 26,410 | 26,294.8418 |
| 2017-09-01 | 26,400 | 26,284.8887 |
| 2017-08-31 | 25,900 | 25,787.0664 |
| 2017-08-30 | 25,500 | 25,388.8125 |
| 2017-08-29 | 26,098 | 25,984.207 |
| 2017-08-28 | 26,035 | 25,921.4785 |
| 2017-08-25 | 25,813 | 25,700.4453 |
| 2017-08-24 | 25,949 | 25,835.8574 |
| 2017-08-23 | 25,510 | 25,398.7676 |
| 2017-08-22 | 25,930 | 25,816.9336 |
| 2017-08-21 | 25,650 | 25,538.1582 |
| 2017-08-18 | 25,000 | 24,890.9902 |
| 2017-08-17 | 25,000 | 24,890.9902 |
| 2017-08-16 | 24,918 | 24,809.3477 |
| 2017-08-15 | 24,825 | 24,716.7559 |
| 2017-08-14 | 24,819 | 24,710.7793 |
| 2017-08-11 | 24,718 | 24,610.2207 |
| 2017-08-10 | 24,900 | 24,791.4258 |
| 2017-08-09 | 24,900 | 24,791.4258 |
| 2017-08-08 | 24,900 | 24,791.4258 |
| 2017-08-07 | 24,700 | 24,592.3008 |
| 2017-08-04 | 24,594 | 24,486.7617 |
| 2017-08-03 | 24,660 | 24,552.4766 |
| 2017-08-02 | 24,410 | 24,303.5645 |
| 2017-08-01 | 24,273 | 24,167.1641 |
| 2017-07-31 | 24,240 | 24,134.3047 |
| 2017-07-28 | 24,353 | 24,246.8125 |
| 2017-07-27 | 24,859 | 24,750.6035 |
| 2017-07-26 | 24,210 | 24,104.4355 |
| 2017-07-25 | 24,760 | 24,652.0371 |
| 2017-07-24 | 24,400 | 24,293.6094 |
| 2017-07-21 | 24,967 | 24,858.1367 |
| 2017-07-20 | 25,371 | 25,260.3691 |
| 2017-07-19 | 24,515 | 24,408.1055 |
| 2017-07-18 | 24,791 | 24,682.9062 |
| 2017-07-17 | 24,400 | 24,293.6094 |
| 2017-07-14 | 24,639 | 24,531.5684 |
| 2017-07-13 | 24,960 | 24,851.166 |
| 2017-07-12 | 25,010 | 24,900.9434 |
| 2017-07-11 | 25,042 | 24,932.8086 |
| 2017-07-10 | 24,500 | 24,393.1719 |
| 2017-07-07 | 24,162 | 24,056.6465 |
| 2017-07-06 | 24,100 | 23,994.9121 |
| 2017-07-05 | 24,039 | 23,934.1797 |
| 2017-07-04 | 24,162 | 24,056.6465 |
| 2017-07-03 | 24,000 | 23,895.3516 |
| 2017-06-30 | 23,931 | 23,826.6523 |
| 2017-06-29 | 24,200 | 24,094.4766 |
| 2017-06-28 | 24,300 | 24,194.0449 |
| 2017-06-27 | 24,369 | 24,262.7441 |
| 2017-06-26 | 24,400 | 24,293.6094 |
| 2017-06-23 | 24,200 | 24,094.4766 |
| 2017-06-22 | 24,300 | 24,194.0449 |
| 2017-06-21 | 24,600 | 24,492.7324 |
| 2017-06-20 | 24,600 | 24,492.7324 |
| 2017-06-19 | 24,603 | 24,495.7266 |
| 2017-06-16 | 24,780 | 24,671.9492 |
| 2017-06-15 | 24,780 | 24,671.9492 |
| 2017-06-14 | 23,907 | 23,802.7559 |
| 2017-06-13 | 23,900 | 23,795.791 |
| 2017-06-12 | 23,950 | 23,845.5664 |
| 2017-06-09 | 23,900 | 23,795.791 |
| 2017-06-08 | 23,800 | 23,696.2227 |
| 2017-06-07 | 24,500 | 24,393.1719 |
| 2017-06-06 | 24,681 | 24,573.3789 |
| 2017-06-05 | 25,081 | 24,971.6387 |
| 2017-06-02 | 24,900 | 24,791.4258 |
| 2017-06-01 | 24,704 | 24,596.2832 |
| 2017-05-31 | 24,500 | 24,393.1719 |
| 2017-05-30 | 24,968 | 24,859.1348 |
| 2017-05-29 | 24,775 | 24,666.9746 |
| 2017-05-26 | 25,161 | 25,051.291 |
| 2017-05-25 | 24,919 | 24,810.3418 |
| 2017-05-24 | 25,000 | 24,890.9902 |
| 2017-05-23 | 25,000 | 24,890.9902 |
| 2017-05-22 | 25,029 | 24,919.8711 |
| 2017-05-19 | 24,589 | 24,481.7852 |
| 2017-05-18 | 24,800 | 24,691.8613 |
| 2017-05-17 | 24,915 | 24,806.3613 |
| 2017-05-16 | 25,282 | 25,171.7578 |
| 2017-05-15 | 25,286 | 25,175.7422 |
| 2017-05-12 | 25,477 | 25,365.9062 |
| 2017-05-11 | 25,477 | 25,365.9062 |
| 2017-05-10 | 25,367 | 25,256.3945 |
| 2017-05-09 | 25,099 | 24,989.5566 |
| 2017-05-08 | 24,768 | 24,660.002 |
| 2017-05-05 | 24,834 | 24,725.7168 |
| 2017-05-04 | 25,300 | 25,189.6816 |
| 2017-05-03 | 25,100 | 24,990.5508 |
| 2017-05-02 | 25,598 | 25,486.3828 |
| 2017-05-01 | 24,735 | 24,627.1445 |
| 2017-04-28 | 24,735 | 24,627.1445 |
| 2017-04-26 | 24,264 | 24,158.2012 |
| 2017-04-25 | 24,000 | 23,895.3516 |
| 2017-04-24 | 24,000 | 23,895.3516 |
| 2017-04-21 | 24,100 | 23,994.9121 |
| 2017-04-20 | 24,280 | 24,174.1328 |
| 2017-04-19 | 24,241 | 24,135.3008 |
| 2017-04-18 | 23,800 | 23,696.2227 |
| 2017-04-13 | 23,850 | 23,746.0078 |
| 2017-04-12 | 23,855 | 23,750.9824 |
| 2017-04-11 | 24,275 | 24,169.1504 |
| 2017-04-10 | 23,902 | 23,797.7773 |
| 2017-04-07 | 24,017 | 23,912.2773 |
| 2017-04-06 | 24,100 | 23,994.9121 |
| 2017-04-05 | 24,400 | 24,293.6094 |
| 2017-04-04 | 24,878 | 24,769.5234 |
| 2017-04-03 | 25,711 | 25,598.8945 |
| 2017-03-31 | 25,457 | 25,345.998 |
| 2017-03-30 | 25,600 | 25,488.377 |
| 2017-03-29 | 25,420 | 25,309.1621 |
| 2017-03-28 | 25,414 | 25,303.1816 |
| 2017-03-27 | 24,732 | 24,624.1582 |
| 2017-03-24 | 25,306 | 25,195.6602 |
| 2017-03-23 | 25,400 | 25,289.248 |
| 2017-03-22 | 25,500 | 25,388.8125 |
| 2017-03-20 | 26,200 | 26,080.084 |
| 2017-03-17 | 26,150 | 26,030.3145 |
| 2017-03-16 | 26,011 | 25,891.9512 |
| 2017-03-15 | 25,701 | 25,583.3672 |
| 2017-03-14 | 25,691 | 25,573.4102 |
| 2017-03-13 | 25,561 | 25,444.0117 |
| 2017-03-10 | 25,374 | 25,257.8652 |
| 2017-03-09 | 25,250 | 25,134.4258 |
| 2017-03-08 | 24,951 | 24,836.7969 |
| 2017-03-07 | 24,911 | 24,796.9844 |
| 2017-03-06 | 24,893 | 24,779.0723 |
| 2017-03-03 | 24,565 | 24,452.5664 |
| 2017-03-02 | 24,352 | 24,240.5449 |
| 2017-03-01 | 24,300 | 24,188.7832 |
| 2017-02-28 | 24,251 | 24,140.0039 |
| 2017-02-27 | 24,333 | 24,221.627 |
| 2017-02-24 | 24,416 | 24,304.25 |
| 2017-02-23 | 24,200 | 24,089.2344 |
| 2017-02-22 | 24,001 | 23,891.1504 |
| 2017-02-21 | 24,066 | 23,955.8574 |
| 2017-02-20 | 24,500 | 24,387.8633 |
| 2017-02-17 | 24,222 | 24,111.1348 |
| 2017-02-16 | 24,643 | 24,530.207 |
| 2017-02-15 | 24,500 | 24,387.8633 |
| 2017-02-14 | 24,101 | 23,990.6895 |
| 2017-02-13 | 23,701 | 23,592.5195 |
| 2017-02-10 | 23,601 | 23,492.9805 |
| 2017-02-09 | 23,887 | 23,777.6699 |
| 2017-02-08 | 23,276 | 23,169.4668 |
| 2017-02-07 | 23,500 | 23,392.4395 |
| 2017-02-06 | 23,850 | 23,740.8418 |
| 2017-02-03 | 24,051 | 23,940.916 |
| 2017-02-02 | 24,381 | 24,269.4102 |
| 2017-02-01 | 24,900 | 24,786.0332 |
| 2017-01-31 | 24,013 | 23,903.0938 |
| 2017-01-30 | 23,957 | 23,847.3535 |
| 2017-01-27 | 23,650 | 23,541.7559 |
| 2017-01-26 | 24,200 | 24,089.2344 |
| 2017-01-25 | 23,531 | 23,423.2969 |
| 2017-01-24 | 23,650 | 23,541.7559 |
| 2017-01-23 | 23,500 | 23,392.4395 |
| 2017-01-20 | 23,501 | 23,393.4336 |
| 2017-01-19 | 23,650 | 23,541.7559 |
| 2017-01-18 | 23,649 | 23,540.7578 |
| 2017-01-17 | 23,650 | 23,541.7559 |
| 2017-01-16 | 23,500 | 23,392.4395 |
| 2017-01-13 | 23,499 | 23,391.4473 |
| 2017-01-12 | 23,625 | 23,516.8672 |
| 2017-01-11 | 23,380 | 23,272.9902 |
| 2017-01-10 | 23,425 | 23,317.7832 |
| 2017-01-09 | 23,380 | 23,272.9902 |
| 2017-01-06 | 23,488 | 23,380.4961 |
| 2017-01-05 | 23,380 | 23,272.9902 |
| 2017-01-04 | 23,497 | 23,389.4531 |
| 2017-01-03 | 23,626 | 23,517.8633 |
| 2017-01-02 | 23,400 | 23,292.8945 |
| 2016-12-30 | 23,400 | 23,292.8945 |
| 2016-12-29 | 23,640 | 23,531.8008 |
| 2016-12-28 | 23,350 | 23,243.125 |
| 2016-12-27 | 23,350 | 23,243.125 |
| 2016-12-26 | 23,350 | 23,243.125 |
| 2016-12-23 | 23,350 | 23,243.125 |
| 2016-12-22 | 23,350 | 23,243.125 |
| 2016-12-21 | 23,456 | 23,348.6406 |
| 2016-12-20 | 23,550 | 23,442.2109 |
| 2016-12-19 | 23,350 | 23,243.125 |
| 2016-12-16 | 23,250 | 23,143.5879 |
| 2016-12-15 | 23,250 | 23,143.5879 |
| 2016-12-14 | 23,760 | 23,651.2539 |
| 2016-12-13 | 23,401 | 23,293.8945 |
| 2016-12-12 | 23,499 | 23,391.4473 |
| 2016-12-09 | 23,480 | 23,372.5332 |
| 2016-12-08 | 23,831 | 23,721.9219 |
| 2016-12-07 | 23,300 | 23,193.3594 |
| 2016-12-06 | 23,201 | 23,094.8086 |
| 2016-12-05 | 23,794 | 23,685.0957 |
| 2016-12-02 | 23,600 | 23,491.9824 |
| 2016-12-01 | 23,600 | 23,491.9824 |
| 2016-11-30 | 23,305 | 23,198.3301 |
| 2016-11-29 | 23,550 | 23,442.2109 |
| 2016-11-28 | 23,350 | 23,243.125 |
| 2016-11-25 | 23,210 | 23,103.7715 |
| 2016-11-24 | 23,200 | 23,093.8105 |
| 2016-11-23 | 23,101 | 22,995.2734 |
| 2016-11-22 | 23,569 | 23,461.127 |
| 2016-11-21 | 23,201 | 23,094.8086 |
| 2016-11-18 | 23,285 | 23,178.4258 |
| 2016-11-17 | 23,107 | 23,001.2402 |
| 2016-11-16 | 22,963 | 22,857.8984 |
| 2016-11-15 | 23,000 | 22,894.7324 |
| 2016-11-14 | 22,676 | 22,572.2129 |
| 2016-11-11 | 23,163 | 23,056.9824 |
| 2016-11-10 | 23,800 | 23,691.0684 |
| 2016-11-09 | 24,280 | 24,168.873 |
| 2016-11-08 | 24,800 | 24,686.4883 |
| 2016-11-07 | 24,700 | 24,586.9492 |
| 2016-11-04 | 24,031 | 23,921.0098 |
| 2016-11-03 | 24,700 | 24,586.9492 |
| 2016-11-02 | 24,430 | 24,318.1875 |
| 2016-11-01 | 24,500 | 24,387.8633 |
| 2016-10-31 | 24,210 | 24,099.1914 |
| 2016-10-28 | 24,384 | 24,272.4004 |
| 2016-10-27 | 24,600 | 24,487.4043 |
| 2016-10-26 | 24,403 | 24,291.3105 |
| 2016-10-25 | 24,279 | 24,167.8789 |
| 2016-10-24 | 24,587 | 24,474.4668 |
| 2016-10-21 | 24,800 | 24,686.4883 |
| 2016-10-20 | 23,921 | 23,811.5137 |
| 2016-10-19 | 23,618 | 23,509.8984 |
| 2016-10-18 | 24,108 | 23,997.6621 |
| 2016-10-17 | 23,606 | 23,497.957 |
| 2016-10-14 | 23,611 | 23,502.9355 |
| 2016-10-13 | 23,695 | 23,586.5508 |
| 2016-10-12 | 23,499 | 23,391.4473 |
| 2016-10-11 | 23,496 | 23,388.459 |
| 2016-10-10 | 23,027 | 22,921.6074 |
| 2016-10-07 | 23,089 | 22,983.3242 |
| 2016-10-06 | 22,800 | 22,695.6445 |
| 2016-10-05 | 22,735 | 22,630.9414 |
| 2016-10-04 | 22,802 | 22,697.6367 |
| 2016-10-03 | 22,601 | 22,497.5586 |
| 2016-09-30 | 22,400 | 22,297.4746 |
| 2016-09-29 | 22,700 | 22,596.1035 |
| 2016-09-28 | 22,700 | 22,596.1035 |
| 2016-09-27 | 22,309 | 22,206.8984 |
| 2016-09-26 | 22,513 | 22,409.959 |
| 2016-09-23 | 23,109 | 23,003.2305 |
| 2016-09-22 | 22,950 | 22,844.959 |
| 2016-09-21 | 22,400 | 22,297.4746 |
| 2016-09-20 | 23,250 | 23,132.5273 |
| 2016-09-19 | 22,502 | 22,388.3047 |
| 2016-09-16 | 22,235 | 22,122.6562 |
| 2016-09-15 | 22,300 | 22,187.3281 |
| 2016-09-14 | 22,298 | 22,185.3398 |
| 2016-09-13 | 22,248 | 22,135.5879 |
| 2016-09-12 | 22,300 | 22,187.3281 |
| 2016-09-09 | 22,350 | 22,237.0723 |
| 2016-09-08 | 22,315 | 22,202.248 |
| 2016-09-07 | 22,460 | 22,346.5117 |
| 2016-09-06 | 22,002 | 21,890.8359 |
| 2016-09-05 | 22,000 | 21,888.8438 |
| 2016-09-02 | 22,100 | 21,988.3359 |
| 2016-09-01 | 22,000 | 21,888.8438 |
| 2016-08-31 | 22,200 | 22,087.832 |
| 2016-08-30 | 21,890 | 21,779.3945 |
| 2016-08-29 | 21,864 | 21,753.5293 |
| 2016-08-26 | 21,954 | 21,843.0742 |
| 2016-08-25 | 21,954 | 21,843.0742 |
| 2016-08-24 | 22,000 | 21,888.8438 |
| 2016-08-23 | 22,350 | 22,237.0723 |
| 2016-08-22 | 22,020 | 21,908.7422 |
| 2016-08-19 | 22,050 | 21,938.5879 |
| 2016-08-18 | 22,150 | 22,038.0879 |
| 2016-08-17 | 22,123 | 22,011.2188 |
| 2016-08-16 | 22,399 | 22,285.8262 |
| 2016-08-15 | 23,150 | 23,033.0254 |
| 2016-08-12 | 23,092 | 22,975.3242 |
| 2016-08-11 | 23,000 | 22,883.7871 |
| 2016-08-10 | 23,000 | 22,883.7871 |
| 2016-08-09 | 22,900 | 22,784.293 |
| 2016-08-08 | 22,900 | 22,784.293 |
| 2016-08-05 | 22,815 | 22,699.7266 |
| 2016-08-04 | 22,992 | 22,875.832 |
| 2016-08-03 | 22,817 | 22,701.7129 |
| 2016-08-02 | 22,817 | 22,701.7129 |
| 2016-08-01 | 23,115 | 22,998.209 |
| 2016-07-29 | 23,300 | 23,182.2715 |
| 2016-07-28 | 22,500 | 22,386.3164 |
| 2016-07-27 | 22,668 | 22,553.4668 |
| 2016-07-26 | 22,950 | 22,834.043 |
| 2016-07-25 | 23,501 | 23,382.2617 |
| 2016-07-22 | 22,728 | 22,613.166 |
| 2016-07-21 | 22,340 | 22,227.125 |
| 2016-07-20 | 22,299 | 22,186.3301 |
| 2016-07-19 | 22,200 | 22,087.832 |
| 2016-07-18 | 22,200 | 22,087.832 |
| 2016-07-15 | 22,262 | 22,149.5176 |
| 2016-07-14 | 22,249 | 22,136.584 |
| 2016-07-13 | 22,300 | 22,187.3281 |
| 2016-07-12 | 22,375 | 22,261.9492 |
| 2016-07-11 | 22,227 | 22,114.6953 |
| 2016-07-08 | 22,372 | 22,258.9648 |
| 2016-07-07 | 22,068 | 21,956.498 |
| 2016-07-06 | 22,068 | 21,956.498 |
| 2016-07-05 | 22,400 | 22,286.8203 |
| 2016-07-04 | 22,965 | 22,848.9707 |