Sanlam/trading
| Metric | Value |
|---|---|
| Price | ZAc 9,108 |
| Previous close | ZAc 8,871 |
| Open | ZAc 8,930 |
| Day high | ZAc 9,190 |
| Day low | ZAc 8,911 |
| Volume | 3,079,699 |
| Market cap | ZAc 190.33 bn |
| P/E (trailing) | 12.08 |
| P/E (forward) | 9.07 |
| Price / book | 1.87 |
| Dividend yield | 5.32% |
| Beta | 0.53 |
| 52-week high | ZAc 10,847 |
| 52-week low | ZAc 8,072 |
| Exchange | JNB |
| Target (mean) | ZAc 10,901.75 |
| Target (median) | ZAc 11,250 |
| Target (high) | ZAc 12,500 |
| Target (low) | ZAc 7,694 |
| # analysts | 8 |
| Recommendation | buy |
| Recommendation (mean) | 1.75 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 9,108 | 9,108 |
| 2026-07-02 | 8,871 | 8,871 |
| 2026-07-01 | 8,685 | 8,685 |
| 2026-06-30 | 8,823 | 8,823 |
| 2026-06-29 | 8,884 | 8,884 |
| 2026-06-26 | 8,681 | 8,681 |
| 2026-06-25 | 8,882 | 8,882 |
| 2026-06-24 | 8,931 | 8,931 |
| 2026-06-23 | 9,054 | 9,054 |
| 2026-06-22 | 9,015 | 9,015 |
| 2026-06-19 | 9,027 | 9,027 |
| 2026-06-18 | 8,982 | 8,982 |
| 2026-06-17 | 9,111 | 9,111 |
| 2026-06-15 | 8,944 | 8,944 |
| 2026-06-12 | 8,804 | 8,804 |
| 2026-06-11 | 8,640 | 8,640 |
| 2026-06-10 | 8,450 | 8,450 |
| 2026-06-09 | 8,525 | 8,525 |
| 2026-06-08 | 8,472 | 8,472 |
| 2026-06-05 | 8,430 | 8,430 |
| 2026-06-04 | 8,365 | 8,365 |
| 2026-06-03 | 8,179 | 8,179 |
| 2026-06-02 | 8,220 | 8,220 |
| 2026-06-01 | 8,345 | 8,345 |
| 2026-05-29 | 8,576 | 8,576 |
| 2026-05-28 | 8,630 | 8,630 |
| 2026-05-27 | 8,683 | 8,683 |
| 2026-05-26 | 8,588 | 8,588 |
| 2026-05-25 | 8,490 | 8,490 |
| 2026-05-22 | 8,451 | 8,451 |
| 2026-05-21 | 8,722 | 8,722 |
| 2026-05-20 | 8,818 | 8,818 |
| 2026-05-19 | 8,704 | 8,704 |
| 2026-05-18 | 8,629 | 8,629 |
| 2026-05-15 | 8,560 | 8,560 |
| 2026-05-14 | 8,690 | 8,690 |
| 2026-05-13 | 8,550 | 8,550 |
| 2026-05-12 | 8,652 | 8,652 |
| 2026-05-11 | 8,708 | 8,708 |
| 2026-05-08 | 8,656 | 8,656 |
| 2026-05-07 | 8,745 | 8,745 |
| 2026-05-06 | 8,785 | 8,785 |
| 2026-05-05 | 8,608 | 8,608 |
| 2026-05-04 | 8,597 | 8,597 |
| 2026-04-30 | 8,557 | 8,557 |
| 2026-04-29 | 8,490 | 8,490 |
| 2026-04-28 | 8,535 | 8,535 |
| 2026-04-24 | 8,499 | 8,499 |
| 2026-04-23 | 8,636 | 8,636 |
| 2026-04-22 | 8,700 | 8,700 |
| 2026-04-21 | 8,800 | 8,800 |
| 2026-04-20 | 8,891 | 8,891 |
| 2026-04-17 | 9,025 | 9,025 |
| 2026-04-16 | 8,894 | 8,894 |
| 2026-04-15 | 8,916 | 8,916 |
| 2026-04-14 | 8,850 | 8,850 |
| 2026-04-13 | 8,740 | 8,740 |
| 2026-04-10 | 8,860 | 8,860 |
| 2026-04-09 | 8,770 | 8,770 |
| 2026-04-08 | 8,957 | 8,957 |
| 2026-04-07 | 8,898 | 8,893.1494 |
| 2026-04-02 | 9,082 | 9,077.0498 |
| 2026-04-01 | 9,159 | 9,154.0078 |
| 2026-03-31 | 8,898 | 8,893.1494 |
| 2026-03-30 | 8,745 | 8,740.2334 |
| 2026-03-27 | 8,894 | 8,889.1523 |
| 2026-03-26 | 9,032 | 9,027.0771 |
| 2026-03-25 | 9,143 | 9,138.0166 |
| 2026-03-24 | 8,753 | 8,748.2285 |
| 2026-03-23 | 8,771 | 8,766.2188 |
| 2026-03-20 | 8,813 | 8,808.1963 |
| 2026-03-19 | 8,821 | 8,816.1914 |
| 2026-03-18 | 8,760 | 8,755.2246 |
| 2026-03-17 | 8,914 | 8,909.1416 |
| 2026-03-16 | 8,938 | 8,933.1279 |
| 2026-03-13 | 9,000 | 8,995.0947 |
| 2026-03-12 | 9,187 | 9,181.9922 |
| 2026-03-11 | 9,540 | 9,534.7998 |
| 2026-03-10 | 9,617 | 9,611.7578 |
| 2026-03-09 | 9,272 | 9,266.9463 |
| 2026-03-06 | 9,209 | 9,203.9805 |
| 2026-03-05 | 9,548 | 9,542.7959 |
| 2026-03-04 | 10,066 | 10,060.5127 |
| 2026-03-03 | 9,972 | 9,966.5645 |
| 2026-03-02 | 10,385 | 10,379.3389 |
| 2026-02-27 | 10,618 | 10,612.2119 |
| 2026-02-26 | 10,689 | 10,683.1738 |
| 2026-02-25 | 10,551 | 10,545.249 |
| 2026-02-24 | 10,657 | 10,651.1914 |
| 2026-02-23 | 10,620 | 10,614.2109 |
| 2026-02-20 | 10,622 | 10,616.21 |
| 2026-02-19 | 10,581 | 10,575.2324 |
| 2026-02-18 | 10,611 | 10,605.2158 |
| 2026-02-17 | 10,371 | 10,365.3467 |
| 2026-02-16 | 10,333 | 10,327.3672 |
| 2026-02-13 | 10,163 | 10,157.46 |
| 2026-02-12 | 10,240 | 10,234.418 |
| 2026-02-11 | 10,131 | 10,125.4775 |
| 2026-02-10 | 10,243 | 10,237.417 |
| 2026-02-09 | 10,056 | 10,050.5186 |
| 2026-02-06 | 10,073 | 10,067.5098 |
| 2026-02-05 | 10,056 | 10,050.5186 |
| 2026-02-04 | 10,127 | 10,121.4795 |
| 2026-02-03 | 10,478 | 10,472.2891 |
| 2026-02-02 | 10,439 | 10,433.3096 |
| 2026-01-30 | 10,100 | 10,094.4951 |
| 2026-01-29 | 10,441 | 10,435.3086 |
| 2026-01-28 | 10,206 | 10,200.4365 |
| 2026-01-27 | 10,367 | 10,361.3486 |
| 2026-01-26 | 10,388 | 10,382.3379 |
| 2026-01-23 | 10,249 | 10,243.4131 |
| 2026-01-22 | 10,282 | 10,276.3955 |
| 2026-01-21 | 9,892 | 9,886.6084 |
| 2026-01-20 | 9,854 | 9,848.6289 |
| 2026-01-19 | 9,868 | 9,862.6211 |
| 2026-01-16 | 9,940 | 9,934.582 |
| 2026-01-15 | 9,968 | 9,962.5664 |
| 2026-01-14 | 9,747 | 9,741.6875 |
| 2026-01-13 | 9,894 | 9,888.6074 |
| 2026-01-12 | 10,061 | 10,055.5156 |
| 2026-01-09 | 10,235 | 10,229.4209 |
| 2026-01-08 | 10,200 | 10,194.4404 |
| 2026-01-07 | 10,250 | 10,244.4131 |
| 2026-01-06 | 10,232 | 10,226.4229 |
| 2026-01-05 | 9,855 | 9,849.6279 |
| 2026-01-02 | 9,921 | 9,915.5918 |
| 2025-12-31 | 9,849 | 9,843.6318 |
| 2025-12-30 | 9,925 | 9,919.5898 |
| 2025-12-29 | 9,950 | 9,944.5762 |
| 2025-12-24 | 9,860 | 9,854.625 |
| 2025-12-23 | 9,861 | 9,855.625 |
| 2025-12-22 | 9,748 | 9,742.6865 |
| 2025-12-19 | 9,917 | 9,911.5947 |
| 2025-12-18 | 10,054 | 10,048.5195 |
| 2025-12-17 | 9,929 | 9,923.5879 |
| 2025-12-15 | 9,795 | 9,789.6611 |
| 2025-12-12 | 9,604 | 9,598.7646 |
| 2025-12-11 | 9,657 | 9,651.7363 |
| 2025-12-10 | 9,714 | 9,708.7051 |
| 2025-12-09 | 9,707 | 9,701.709 |
| 2025-12-08 | 9,638 | 9,632.7461 |
| 2025-12-05 | 9,655 | 9,649.7373 |
| 2025-12-04 | 9,495 | 9,489.8242 |
| 2025-12-03 | 9,355 | 9,349.9004 |
| 2025-12-02 | 9,295 | 9,289.9336 |
| 2025-12-01 | 9,245 | 9,239.9609 |
| 2025-11-28 | 9,175 | 9,169.999 |
| 2025-11-27 | 9,173 | 9,168 |
| 2025-11-26 | 9,361 | 9,355.8975 |
| 2025-11-25 | 9,271 | 9,265.9463 |
| 2025-11-24 | 9,212 | 9,206.9785 |
| 2025-11-21 | 9,155 | 9,150.0098 |
| 2025-11-20 | 9,354 | 9,348.9014 |
| 2025-11-19 | 9,348 | 9,342.9043 |
| 2025-11-18 | 9,323 | 9,317.918 |
| 2025-11-17 | 9,549 | 9,543.7949 |
| 2025-11-14 | 9,483 | 9,477.8311 |
| 2025-11-13 | 9,562 | 9,556.7881 |
| 2025-11-12 | 9,503 | 9,497.8203 |
| 2025-11-11 | 9,216 | 9,210.9766 |
| 2025-11-10 | 9,182 | 9,176.9951 |
| 2025-11-07 | 9,142 | 9,137.0166 |
| 2025-11-06 | 9,190 | 9,184.9902 |
| 2025-11-05 | 9,181 | 9,175.9951 |
| 2025-11-04 | 9,071 | 9,066.0557 |
| 2025-11-03 | 9,128 | 9,123.0244 |
| 2025-10-31 | 9,097 | 9,092.041 |
| 2025-10-30 | 9,102 | 9,097.0391 |
| 2025-10-29 | 9,313 | 9,307.9238 |
| 2025-10-28 | 9,425 | 9,419.8623 |
| 2025-10-27 | 9,292 | 9,286.9355 |
| 2025-10-24 | 9,419 | 9,413.8662 |
| 2025-10-23 | 9,399 | 9,393.877 |
| 2025-10-22 | 9,316 | 9,310.9219 |
| 2025-10-21 | 9,210 | 9,204.9795 |
| 2025-10-20 | 9,133 | 9,128.0215 |
| 2025-10-17 | 8,916 | 8,911.1396 |
| 2025-10-16 | 8,986 | 8,981.1016 |
| 2025-10-15 | 9,027 | 9,022.0791 |
| 2025-10-14 | 8,932 | 8,927.1309 |
| 2025-10-13 | 8,974 | 8,969.1084 |
| 2025-10-10 | 8,963 | 8,958.1143 |
| 2025-10-09 | 8,742 | 8,737.2354 |
| 2025-10-08 | 8,688 | 8,683.2646 |
| 2025-10-07 | 8,551 | 8,546.3389 |
| 2025-10-06 | 8,611 | 8,606.3066 |
| 2025-10-03 | 8,562 | 8,557.333 |
| 2025-10-02 | 8,400 | 8,395.4209 |
| 2025-10-01 | 8,367 | 8,362.4395 |
| 2025-09-30 | 8,359 | 8,354.4434 |
| 2025-09-29 | 8,297 | 8,292.4775 |
| 2025-09-26 | 8,297 | 8,292.4775 |
| 2025-09-25 | 8,346 | 8,341.4512 |
| 2025-09-23 | 8,452 | 8,447.3926 |
| 2025-09-22 | 8,491 | 8,486.3721 |
| 2025-09-19 | 8,610 | 8,605.3066 |
| 2025-09-18 | 8,690 | 8,685.2637 |
| 2025-09-17 | 8,637 | 8,632.292 |
| 2025-09-16 | 8,523 | 8,518.3545 |
| 2025-09-15 | 8,622 | 8,617.2998 |
| 2025-09-12 | 8,617 | 8,612.3027 |
| 2025-09-11 | 8,530 | 8,525.3506 |
| 2025-09-10 | 8,594 | 8,589.3154 |
| 2025-09-09 | 8,493 | 8,488.3701 |
| 2025-09-08 | 8,389 | 8,384.4277 |
| 2025-09-05 | 8,377 | 8,372.4336 |
| 2025-09-04 | 8,300 | 8,295.4756 |
| 2025-09-03 | 8,600 | 8,595.3125 |
| 2025-09-02 | 8,721 | 8,716.2461 |
| 2025-09-01 | 8,964 | 8,959.1143 |
| 2025-08-29 | 9,120 | 9,115.0293 |
| 2025-08-28 | 9,197 | 9,191.9873 |
| 2025-08-27 | 9,031 | 9,026.0771 |
| 2025-08-26 | 8,934 | 8,929.1299 |
| 2025-08-25 | 8,975 | 8,970.1074 |
| 2025-08-22 | 9,075 | 9,070.0537 |
| 2025-08-21 | 8,793 | 8,788.207 |
| 2025-08-20 | 8,776 | 8,771.2168 |
| 2025-08-19 | 8,738 | 8,733.2373 |
| 2025-08-18 | 8,732 | 8,727.2402 |
| 2025-08-15 | 8,809 | 8,804.1982 |
| 2025-08-14 | 8,785 | 8,780.2119 |
| 2025-08-13 | 8,801 | 8,796.2031 |
| 2025-08-12 | 8,654 | 8,649.2832 |
| 2025-08-11 | 8,599 | 8,594.3125 |
| 2025-08-08 | 8,583 | 8,578.3213 |
| 2025-08-07 | 8,561 | 8,556.334 |
| 2025-08-06 | 8,519 | 8,514.3564 |
| 2025-08-05 | 8,426 | 8,421.4072 |
| 2025-08-04 | 8,549 | 8,544.3398 |
| 2025-08-01 | 8,639 | 8,634.291 |
| 2025-07-31 | 8,764 | 8,759.2227 |
| 2025-07-30 | 8,634 | 8,629.2939 |
| 2025-07-29 | 8,620 | 8,615.3018 |
| 2025-07-28 | 8,625 | 8,620.2988 |
| 2025-07-25 | 8,585 | 8,580.3203 |
| 2025-07-24 | 8,725 | 8,720.2441 |
| 2025-07-23 | 8,705 | 8,700.2549 |
| 2025-07-22 | 8,670 | 8,665.2744 |
| 2025-07-21 | 8,787 | 8,782.21 |
| 2025-07-18 | 8,854 | 8,849.1738 |
| 2025-07-17 | 8,645 | 8,640.2881 |
| 2025-07-16 | 8,688 | 8,683.2646 |
| 2025-07-15 | 8,533 | 8,528.3486 |
| 2025-07-14 | 8,571 | 8,566.3281 |
| 2025-07-11 | 8,610 | 8,605.3066 |
| 2025-07-10 | 8,790 | 8,785.209 |
| 2025-07-09 | 8,802 | 8,797.2021 |
| 2025-07-08 | 8,866 | 8,861.167 |
| 2025-07-07 | 8,847 | 8,842.1777 |
| 2025-07-04 | 8,881 | 8,876.1592 |
| 2025-07-03 | 8,953 | 8,948.1201 |
| 2025-07-02 | 8,829 | 8,824.1875 |
| 2025-07-01 | 8,971 | 8,966.1104 |
| 2025-06-30 | 8,867 | 8,862.167 |
| 2025-06-27 | 8,828 | 8,823.1885 |
| 2025-06-26 | 8,725 | 8,720.2441 |
| 2025-06-25 | 8,818 | 8,813.1934 |
| 2025-06-24 | 8,958 | 8,953.1172 |
| 2025-06-23 | 8,695 | 8,690.2607 |
| 2025-06-20 | 8,802 | 8,797.2021 |
| 2025-06-19 | 8,709 | 8,704.2529 |
| 2025-06-18 | 8,643 | 8,638.2891 |
| 2025-06-17 | 8,646 | 8,641.2871 |
| 2025-06-13 | 8,675 | 8,670.2715 |
| 2025-06-12 | 8,926 | 8,921.1348 |
| 2025-06-11 | 8,952 | 8,947.1201 |
| 2025-06-10 | 9,042 | 9,037.0713 |
| 2025-06-09 | 8,910 | 8,905.1436 |
| 2025-06-06 | 9,058 | 9,053.0625 |
| 2025-06-05 | 8,930 | 8,925.1328 |
| 2025-06-04 | 8,973 | 8,968.1094 |
| 2025-06-03 | 8,843 | 8,838.1797 |
| 2025-06-02 | 8,812 | 8,807.1963 |
| 2025-05-30 | 8,862 | 8,857.1699 |
| 2025-05-29 | 8,874 | 8,869.1631 |
| 2025-05-28 | 8,717 | 8,712.248 |
| 2025-05-27 | 8,709 | 8,704.2529 |
| 2025-05-26 | 8,724 | 8,719.2451 |
| 2025-05-23 | 8,578 | 8,573.3242 |
| 2025-05-22 | 8,560 | 8,555.334 |
| 2025-05-21 | 8,603 | 8,598.3105 |
| 2025-05-20 | 8,620 | 8,615.3018 |
| 2025-05-19 | 8,663 | 8,658.2783 |
| 2025-05-16 | 8,745 | 8,740.2334 |
| 2025-05-15 | 8,825 | 8,820.1895 |
| 2025-05-14 | 8,707 | 8,702.2539 |
| 2025-05-13 | 8,693 | 8,688.2617 |
| 2025-05-12 | 8,651 | 8,646.2842 |
| 2025-05-09 | 8,523 | 8,518.3545 |
| 2025-05-08 | 8,374 | 8,369.4355 |
| 2025-05-07 | 8,441 | 8,436.3994 |
| 2025-05-06 | 8,414 | 8,409.4141 |
| 2025-05-05 | 8,578 | 8,573.3242 |
| 2025-05-02 | 8,662 | 8,657.2783 |
| 2025-04-30 | 8,450 | 8,445.3936 |
| 2025-04-29 | 8,492 | 8,487.3711 |
| 2025-04-25 | 8,302 | 8,297.4746 |
| 2025-04-24 | 8,172 | 8,167.5454 |
| 2025-04-23 | 8,111 | 8,106.5786 |
| 2025-04-22 | 8,029 | 8,024.6235 |
| 2025-04-17 | 8,089 | 8,084.5908 |
| 2025-04-16 | 8,023 | 8,018.627 |
| 2025-04-15 | 8,038 | 8,033.6187 |
| 2025-04-14 | 7,911 | 7,906.688 |
| 2025-04-11 | 7,575 | 7,570.8711 |
| 2025-04-10 | 7,589 | 7,584.8633 |
| 2025-04-09 | 7,216 | 7,212.0669 |
| 2025-04-08 | 7,503 | 7,498.9102 |
| 2025-04-07 | 7,164 | 7,160.0952 |
| 2025-04-04 | 7,133 | 7,129.1118 |
| 2025-04-03 | 7,403 | 7,398.9648 |
| 2025-04-02 | 7,723 | 7,718.7905 |
| 2025-04-01 | 8,358 | 8,348.9961 |
| 2025-03-31 | 8,275 | 8,266.0859 |
| 2025-03-28 | 8,474 | 8,464.8711 |
| 2025-03-27 | 8,636 | 8,626.6973 |
| 2025-03-26 | 8,657 | 8,647.6748 |
| 2025-03-25 | 8,545 | 8,535.7949 |
| 2025-03-24 | 8,340 | 8,331.0156 |
| 2025-03-20 | 8,518 | 8,508.8242 |
| 2025-03-19 | 8,453 | 8,443.8945 |
| 2025-03-18 | 8,423 | 8,413.9268 |
| 2025-03-17 | 8,404 | 8,394.9463 |
| 2025-03-14 | 8,299 | 8,290.0605 |
| 2025-03-13 | 8,310 | 8,301.0488 |
| 2025-03-12 | 8,307 | 8,298.0508 |
| 2025-03-11 | 8,294 | 8,285.0654 |
| 2025-03-10 | 8,307 | 8,298.0508 |
| 2025-03-07 | 8,541 | 8,531.7998 |
| 2025-03-06 | 8,517 | 8,507.8252 |
| 2025-03-05 | 8,487 | 8,477.8574 |
| 2025-03-04 | 8,538 | 8,528.8018 |
| 2025-03-03 | 8,700 | 8,690.6279 |
| 2025-02-28 | 8,630 | 8,620.7031 |
| 2025-02-27 | 8,822 | 8,812.4971 |
| 2025-02-26 | 8,871 | 8,861.4443 |
| 2025-02-25 | 8,728 | 8,718.5977 |
| 2025-02-24 | 8,741 | 8,731.584 |
| 2025-02-21 | 8,826 | 8,816.4922 |
| 2025-02-20 | 8,641 | 8,631.6914 |
| 2025-02-19 | 8,647 | 8,637.6855 |
| 2025-02-18 | 8,445 | 8,435.9023 |
| 2025-02-17 | 8,326 | 8,317.0312 |
| 2025-02-14 | 8,373 | 8,363.9795 |
| 2025-02-13 | 8,359 | 8,349.9951 |
| 2025-02-12 | 8,307 | 8,298.0508 |
| 2025-02-11 | 8,332 | 8,323.0244 |
| 2025-02-10 | 8,295 | 8,286.0645 |
| 2025-02-07 | 8,308 | 8,299.0508 |
| 2025-02-06 | 8,208 | 8,199.1582 |
| 2025-02-05 | 8,174 | 8,165.1943 |
| 2025-02-04 | 8,149 | 8,140.2217 |
| 2025-02-03 | 8,063 | 8,054.314 |
| 2025-01-31 | 8,141 | 8,132.23 |
| 2025-01-30 | 8,150 | 8,141.2207 |
| 2025-01-29 | 8,168 | 8,159.2012 |
| 2025-01-28 | 8,048 | 8,039.3306 |
| 2025-01-27 | 8,061 | 8,052.3164 |
| 2025-01-24 | 8,131 | 8,122.2407 |
| 2025-01-23 | 8,256 | 8,247.1064 |
| 2025-01-22 | 8,395 | 8,385.9561 |
| 2025-01-21 | 8,433 | 8,423.916 |
| 2025-01-20 | 8,421 | 8,411.9287 |
| 2025-01-17 | 8,574 | 8,564.7637 |
| 2025-01-16 | 8,481 | 8,471.8633 |
| 2025-01-15 | 8,564 | 8,554.7744 |
| 2025-01-14 | 8,343 | 8,334.0127 |
| 2025-01-13 | 8,341 | 8,332.0146 |
| 2025-01-10 | 83.43 | 83.3401 |
| 2025-01-09 | 8,587 | 8,577.75 |
| 2025-01-08 | 8,804 | 8,794.5156 |
| 2025-01-07 | 8,918 | 8,908.3926 |
| 2025-01-06 | 8,740 | 8,730.585 |
| 2025-01-03 | 8,730 | 8,720.5957 |
| 2025-01-02 | 8,648 | 8,638.6836 |
| 2024-12-31 | 8,688 | 8,678.6416 |
| 2024-12-30 | 8,643 | 8,633.6895 |
| 2024-12-27 | 8,638 | 8,628.6953 |
| 2024-12-24 | 8,773 | 8,763.5488 |
| 2024-12-23 | 8,709 | 8,699.6182 |
| 2024-12-20 | 8,573 | 8,563.7646 |
| 2024-12-19 | 8,489 | 8,479.8555 |
| 2024-12-18 | 8,709 | 8,699.6182 |
| 2024-12-17 | 8,707 | 8,697.6201 |
| 2024-12-13 | 8,946 | 8,936.3633 |
| 2024-12-12 | 8,901 | 8,891.4121 |
| 2024-12-11 | 9,025 | 9,015.2783 |
| 2024-12-10 | 9,147 | 9,137.1465 |
| 2024-12-09 | 9,087 | 9,077.2109 |
| 2024-12-06 | 9,107 | 9,097.1895 |
| 2024-12-05 | 9,034 | 9,024.2686 |
| 2024-12-04 | 8,987 | 8,977.3193 |
| 2024-12-03 | 8,908 | 8,898.4043 |
| 2024-12-02 | 9,031 | 9,021.2715 |
| 2024-11-29 | 8,810 | 8,800.5098 |
| 2024-11-28 | 8,824 | 8,814.4951 |
| 2024-11-27 | 8,767 | 8,757.5566 |
| 2024-11-26 | 8,897 | 8,887.416 |
| 2024-11-25 | 8,840 | 8,830.4775 |
| 2024-11-22 | 8,967 | 8,957.3408 |
| 2024-11-21 | 8,999 | 8,989.3057 |
| 2024-11-20 | 8,869 | 8,859.4463 |
| 2024-11-19 | 8,854 | 8,844.4619 |
| 2024-11-18 | 8,856 | 8,846.46 |
| 2024-11-15 | 8,825 | 8,815.4932 |
| 2024-11-14 | 8,829 | 8,819.4893 |
| 2024-11-13 | 8,744 | 8,734.5801 |
| 2024-11-12 | 8,815 | 8,805.5039 |
| 2024-11-11 | 8,877 | 8,867.4375 |
| 2024-11-08 | 8,879 | 8,869.4355 |
| 2024-11-07 | 8,853 | 8,843.4639 |
| 2024-11-06 | 8,767 | 8,757.5566 |
| 2024-11-05 | 8,906 | 8,896.4062 |
| 2024-11-04 | 8,883 | 8,873.4307 |
| 2024-11-01 | 8,777 | 8,767.5449 |
| 2024-10-31 | 8,773 | 8,763.5488 |
| 2024-10-30 | 8,943 | 8,933.3662 |
| 2024-10-29 | 8,918 | 8,908.3926 |
| 2024-10-28 | 8,956 | 8,946.3525 |
| 2024-10-25 | 8,794 | 8,784.5264 |
| 2024-10-24 | 8,851 | 8,841.4658 |
| 2024-10-23 | 8,784 | 8,774.5371 |
| 2024-10-22 | 8,817 | 8,807.502 |
| 2024-10-21 | 8,962 | 8,952.3457 |
| 2024-10-18 | 9,107 | 9,097.1895 |
| 2024-10-17 | 8,988 | 8,978.3174 |
| 2024-10-16 | 8,849 | 8,839.4678 |
| 2024-10-15 | 8,842 | 8,832.4756 |
| 2024-10-14 | 8,809 | 8,799.5107 |
| 2024-10-11 | 8,738 | 8,728.5869 |
| 2024-10-10 | 8,708 | 8,698.6191 |
| 2024-10-09 | 8,607 | 8,597.7285 |
| 2024-10-08 | 8,597 | 8,587.7383 |
| 2024-10-07 | 8,621 | 8,611.7129 |
| 2024-10-04 | 8,692 | 8,682.6357 |
| 2024-10-03 | 8,627 | 8,617.707 |
| 2024-10-02 | 8,694 | 8,684.6338 |
| 2024-10-01 | 8,660 | 8,650.6709 |
| 2024-09-30 | 8,800 | 8,790.5205 |
| 2024-09-27 | 8,940 | 8,930.3691 |
| 2024-09-26 | 8,936 | 8,926.374 |
| 2024-09-25 | 8,866 | 8,856.4492 |
| 2024-09-23 | 8,811 | 8,801.5088 |
| 2024-09-20 | 8,766 | 8,756.5566 |
| 2024-09-19 | 8,655 | 8,645.6768 |
| 2024-09-18 | 8,659 | 8,649.6719 |
| 2024-09-17 | 8,698 | 8,688.6299 |
| 2024-09-16 | 8,565 | 8,555.7734 |
| 2024-09-13 | 8,604 | 8,594.7314 |
| 2024-09-12 | 8,673 | 8,663.6572 |
| 2024-09-11 | 8,461 | 8,451.8848 |
| 2024-09-10 | 8,522 | 8,512.8193 |
| 2024-09-09 | 8,440 | 8,430.9082 |
| 2024-09-06 | 8,423 | 8,413.9268 |
| 2024-09-05 | 8,544 | 8,534.7959 |
| 2024-09-04 | 8,484 | 8,474.8613 |
| 2024-09-03 | 8,507 | 8,497.8359 |
| 2024-09-02 | 8,581 | 8,571.7559 |
| 2024-08-30 | 8,889 | 8,879.4238 |
| 2024-08-29 | 8,906 | 8,896.4062 |
| 2024-08-28 | 8,630 | 8,620.7031 |
| 2024-08-27 | 8,525 | 8,515.8164 |
| 2024-08-26 | 8,562 | 8,552.7764 |
| 2024-08-23 | 8,567 | 8,557.7715 |
| 2024-08-22 | 8,405 | 8,395.9463 |
| 2024-08-21 | 8,448 | 8,438.8994 |
| 2024-08-20 | 8,413 | 8,403.9375 |
| 2024-08-19 | 8,515 | 8,505.8271 |
| 2024-08-16 | 8,476 | 8,466.8691 |
| 2024-08-15 | 8,350 | 8,341.0049 |
| 2024-08-14 | 8,200 | 8,191.1665 |
| 2024-08-13 | 8,041 | 8,032.3379 |
| 2024-08-12 | 7,895 | 7,886.4956 |
| 2024-08-08 | 7,923 | 7,914.4648 |
| 2024-08-07 | 7,919 | 7,910.4692 |
| 2024-08-06 | 7,701 | 7,692.7041 |
| 2024-08-05 | 7,772 | 7,763.6279 |
| 2024-08-02 | 7,844 | 7,835.5498 |
| 2024-08-01 | 8,046 | 8,037.3325 |
| 2024-07-31 | 8,155 | 8,146.2148 |
| 2024-07-30 | 7,978 | 7,969.4058 |
| 2024-07-29 | 7,901 | 7,892.4888 |
| 2024-07-26 | 7,896 | 7,887.4937 |
| 2024-07-25 | 7,800 | 7,791.5977 |
| 2024-07-24 | 7,881 | 7,872.5103 |
| 2024-07-23 | 7,927 | 7,918.4609 |
| 2024-07-22 | 7,994 | 7,985.3887 |
| 2024-07-19 | 7,964 | 7,955.4209 |
| 2024-07-18 | 7,937 | 7,928.4502 |
| 2024-07-17 | 7,965 | 7,956.4194 |
| 2024-07-16 | 8,080 | 8,071.2959 |
| 2024-07-15 | 8,300 | 8,291.0586 |
| 2024-07-12 | 8,200 | 8,191.1665 |
| 2024-07-11 | 8,210 | 8,201.1553 |
| 2024-07-10 | 8,135 | 8,126.2368 |
| 2024-07-09 | 8,214 | 8,205.1514 |
| 2024-07-08 | 8,186 | 8,177.1816 |
| 2024-07-05 | 8,165 | 8,156.2041 |
| 2024-07-04 | 8,337 | 8,328.0195 |
| 2024-07-03 | 8,331 | 8,322.0254 |
| 2024-07-02 | 8,149 | 8,140.2217 |
| 2024-07-01 | 8,267 | 8,258.0947 |
| 2024-06-28 | 8,092 | 8,083.2832 |
| 2024-06-27 | 7,844 | 7,835.5498 |
| 2024-06-26 | 8,020 | 8,011.3604 |
| 2024-06-25 | 7,896 | 7,887.4937 |
| 2024-06-24 | 7,964 | 7,955.4209 |
| 2024-06-21 | 8,120 | 8,111.2524 |
| 2024-06-20 | 8,065 | 8,056.312 |
| 2024-06-19 | 8,327 | 8,318.0293 |
| 2024-06-18 | 8,327 | 8,318.0293 |
| 2024-06-14 | 7,648 | 7,639.7612 |
| 2024-06-13 | 7,369 | 7,361.062 |
| 2024-06-12 | 7,165 | 7,157.2812 |
| 2024-06-11 | 7,167 | 7,159.2793 |
| 2024-06-10 | 7,148 | 7,140.2998 |
| 2024-06-07 | 7,131 | 7,123.3179 |
| 2024-06-06 | 7,085 | 7,077.3677 |
| 2024-06-05 | 7,148 | 7,140.2998 |
| 2024-06-04 | 7,235 | 7,227.2061 |
| 2024-06-03 | 7,411 | 7,403.0166 |
| 2024-05-31 | 7,084 | 7,076.3687 |
| 2024-05-30 | 7,159 | 7,151.2881 |
| 2024-05-28 | 7,324 | 7,316.1104 |
| 2024-05-27 | 7,362 | 7,354.0693 |
| 2024-05-24 | 7,349 | 7,341.0835 |
| 2024-05-23 | 7,417 | 7,409.0103 |
| 2024-05-22 | 7,478 | 7,469.9443 |
| 2024-05-21 | 7,398 | 7,390.0303 |
| 2024-05-20 | 7,432 | 7,423.9937 |
| 2024-05-17 | 7,358 | 7,350.0737 |
| 2024-05-16 | 7,323 | 7,315.1113 |
| 2024-05-15 | 7,205 | 7,197.2388 |
| 2024-05-14 | 7,042 | 7,034.4141 |
| 2024-05-13 | 7,118 | 7,110.332 |
| 2024-05-10 | 7,072 | 7,064.3818 |
| 2024-05-09 | 7,006 | 6,998.4526 |
| 2024-05-08 | 6,993 | 6,985.4668 |
| 2024-05-07 | 6,918 | 6,910.5474 |
| 2024-05-06 | 6,900 | 6,892.5669 |
| 2024-05-03 | 6,830 | 6,822.6421 |
| 2024-05-02 | 6,739 | 6,731.7402 |
| 2024-04-30 | 6,804 | 6,796.6704 |
| 2024-04-29 | 6,686 | 6,678.7974 |
| 2024-04-26 | 6,720 | 6,712.7607 |
| 2024-04-25 | 6,519 | 6,511.9775 |
| 2024-04-24 | 6,537 | 6,529.9585 |
| 2024-04-23 | 6,487 | 6,480.0117 |
| 2024-04-22 | 6,489 | 6,482.0098 |
| 2024-04-19 | 6,461 | 6,454.0396 |
| 2024-04-18 | 6,400 | 6,393.1055 |
| 2024-04-17 | 6,401 | 6,394.1045 |
| 2024-04-16 | 6,265 | 6,258.251 |
| 2024-04-15 | 6,317 | 6,310.1948 |
| 2024-04-12 | 6,367 | 6,360.1411 |
| 2024-04-11 | 6,630 | 6,622.8579 |
| 2024-04-10 | 6,687 | 6,679.7964 |
| 2024-04-09 | 6,708 | 6,700.7739 |
| 2024-04-08 | 6,600 | 6,592.8901 |
| 2024-04-05 | 6,495 | 6,488.0029 |
| 2024-04-04 | 6,557 | 6,549.9365 |
| 2024-04-03 | 6,439 | 6,432.0635 |
| 2024-04-02 | 6,819 | 6,807.6587 |
| 2024-03-28 | 6,939 | 6,927.459 |
| 2024-03-27 | 7,045 | 7,033.2827 |
| 2024-03-26 | 7,048 | 7,036.2778 |
| 2024-03-25 | 6,900 | 6,888.5239 |
| 2024-03-22 | 6,986 | 6,974.3813 |
| 2024-03-20 | 6,970 | 6,958.4077 |
| 2024-03-19 | 7,007 | 6,995.3462 |
| 2024-03-18 | 7,095 | 7,083.1997 |
| 2024-03-15 | 7,090 | 7,078.208 |
| 2024-03-14 | 7,268 | 7,255.9121 |
| 2024-03-13 | 7,237 | 7,224.9634 |
| 2024-03-12 | 7,332 | 7,319.8057 |
| 2024-03-11 | 7,404 | 7,391.686 |
| 2024-03-08 | 7,372 | 7,359.7388 |
| 2024-03-07 | 7,200 | 7,188.0254 |
| 2024-03-06 | 7,423 | 7,410.6543 |
| 2024-03-05 | 7,275 | 7,262.9004 |
| 2024-03-04 | 7,282 | 7,269.8887 |
| 2024-03-01 | 7,433 | 7,420.6377 |
| 2024-02-29 | 7,355 | 7,342.7671 |
| 2024-02-28 | 7,180 | 7,168.0581 |
| 2024-02-27 | 7,175 | 7,163.0669 |
| 2024-02-26 | 7,290 | 7,277.876 |
| 2024-02-23 | 7,360 | 7,347.7588 |
| 2024-02-22 | 7,362 | 7,349.7554 |
| 2024-02-21 | 7,295 | 7,282.8672 |
| 2024-02-20 | 7,249 | 7,236.9434 |
| 2024-02-19 | 7,308 | 7,295.8457 |
| 2024-02-16 | 7,252 | 7,239.9385 |
| 2024-02-15 | 7,246 | 7,233.9487 |
| 2024-02-14 | 7,252 | 7,239.9385 |
| 2024-02-13 | 7,197 | 7,185.0298 |
| 2024-02-12 | 7,161 | 7,149.0903 |
| 2024-02-09 | 7,175 | 7,163.0669 |
| 2024-02-08 | 7,230 | 7,217.9756 |
| 2024-02-07 | 7,300 | 7,287.8594 |
| 2024-02-06 | 7,182 | 7,170.0547 |
| 2024-02-05 | 7,166 | 7,154.082 |
| 2024-02-02 | 7,125 | 7,113.1499 |
| 2024-02-01 | 7,213 | 7,201.0034 |
| 2024-01-31 | 7,143 | 7,131.1201 |
| 2024-01-30 | 7,130 | 7,118.1416 |
| 2024-01-29 | 7,074 | 7,062.2349 |
| 2024-01-26 | 7,115 | 7,103.1665 |
| 2024-01-25 | 7,112 | 7,100.1709 |
| 2024-01-24 | 7,180 | 7,168.0581 |
| 2024-01-23 | 7,071 | 7,059.2397 |
| 2024-01-22 | 7,022 | 7,010.3213 |
| 2024-01-19 | 7,108 | 7,096.1782 |
| 2024-01-18 | 7,050 | 7,038.2744 |
| 2024-01-17 | 7,065 | 7,053.25 |
| 2024-01-16 | 7,250 | 7,237.9419 |
| 2024-01-15 | 7,232 | 7,219.9717 |
| 2024-01-12 | 7,225 | 7,212.9834 |
| 2024-01-11 | 7,114 | 7,102.168 |
| 2024-01-10 | 7,111 | 7,099.1733 |
| 2024-01-09 | 7,145 | 7,133.1167 |
| 2024-01-08 | 7,140 | 7,128.125 |
| 2024-01-05 | 7,157 | 7,145.0962 |
| 2024-01-04 | 7,025 | 7,013.3159 |
| 2024-01-03 | 7,057 | 7,045.2627 |
| 2024-01-02 | 7,209 | 7,197.0103 |
| 2023-12-29 | 7,280 | 7,267.8921 |
| 2023-12-28 | 7,245 | 7,232.9507 |
| 2023-12-27 | 7,185 | 7,173.0503 |
| 2023-12-22 | 7,050 | 7,038.2744 |
| 2023-12-21 | 6,901 | 6,889.5225 |
| 2023-12-20 | 6,839 | 6,827.6255 |
| 2023-12-19 | 6,810 | 6,798.6733 |
| 2023-12-18 | 6,776 | 6,764.73 |
| 2023-12-14 | 7,359 | 7,346.7607 |
| 2023-12-13 | 6,991 | 6,979.3726 |
| 2023-12-12 | 6,778 | 6,766.7271 |
| 2023-12-11 | 6,850 | 6,838.6074 |
| 2023-12-08 | 6,773 | 6,761.7358 |
| 2023-12-07 | 6,800 | 6,788.6899 |
| 2023-12-06 | 6,900 | 6,888.5239 |
| 2023-12-05 | 6,855 | 6,843.5986 |
| 2023-12-04 | 6,924 | 6,912.4839 |
| 2023-12-01 | 6,830 | 6,818.6406 |
| 2023-11-30 | 6,791 | 6,779.7051 |
| 2023-11-29 | 6,795 | 6,783.6987 |
| 2023-11-28 | 6,854 | 6,842.6001 |
| 2023-11-27 | 6,928 | 6,916.4775 |
| 2023-11-24 | 7,002 | 6,990.3545 |
| 2023-11-23 | 6,953 | 6,941.436 |
| 2023-11-22 | 6,946 | 6,934.4473 |
| 2023-11-21 | 6,920 | 6,908.4912 |
| 2023-11-20 | 6,928 | 6,916.4775 |
| 2023-11-17 | 6,956 | 6,944.4307 |
| 2023-11-16 | 7,011 | 6,999.3394 |
| 2023-11-15 | 7,145 | 7,133.1167 |
| 2023-11-14 | 6,968 | 6,956.4106 |
| 2023-11-13 | 6,806 | 6,794.6807 |
| 2023-11-10 | 6,857 | 6,845.5957 |
| 2023-11-09 | 6,897 | 6,885.5293 |
| 2023-11-08 | 6,853 | 6,841.6025 |
| 2023-11-07 | 6,771 | 6,759.7388 |
| 2023-11-06 | 6,923 | 6,911.4854 |
| 2023-11-03 | 6,950 | 6,938.4409 |
| 2023-11-02 | 6,950 | 6,938.4409 |
| 2023-11-01 | 6,584 | 6,573.0498 |
| 2023-10-31 | 6,537 | 6,526.1279 |
| 2023-10-30 | 6,515 | 6,504.1646 |
| 2023-10-27 | 6,408 | 6,397.3423 |
| 2023-10-26 | 6,615 | 6,603.998 |
| 2023-10-25 | 6,721 | 6,709.8218 |
| 2023-10-24 | 6,635 | 6,623.9644 |
| 2023-10-23 | 6,578 | 6,567.0596 |
| 2023-10-20 | 6,548 | 6,537.1099 |
| 2023-10-19 | 6,576 | 6,565.0625 |
| 2023-10-18 | 6,593 | 6,582.0347 |
| 2023-10-17 | 6,737 | 6,725.7954 |
| 2023-10-16 | 6,732 | 6,720.8032 |
| 2023-10-13 | 6,825 | 6,813.6484 |
| 2023-10-12 | 6,824 | 6,812.6504 |
| 2023-10-11 | 6,869 | 6,857.5752 |
| 2023-10-10 | 6,762 | 6,750.7539 |
| 2023-10-09 | 6,474 | 6,463.2324 |
| 2023-10-06 | 6,572 | 6,561.0698 |
| 2023-10-05 | 6,573 | 6,562.0684 |
| 2023-10-04 | 6,471 | 6,460.2373 |
| 2023-10-03 | 6,429 | 6,418.3071 |
| 2023-10-02 | 6,449 | 6,438.2744 |
| 2023-09-29 | 6,567 | 6,556.0776 |
| 2023-09-28 | 6,677 | 6,665.895 |
| 2023-09-27 | 6,710 | 6,698.8398 |
| 2023-09-26 | 6,687 | 6,675.8779 |
| 2023-09-22 | 6,827 | 6,815.6455 |
| 2023-09-21 | 6,827 | 6,815.6455 |
| 2023-09-20 | 6,890 | 6,878.5405 |
| 2023-09-19 | 6,772 | 6,760.7373 |
| 2023-09-18 | 6,712 | 6,700.8369 |
| 2023-09-15 | 6,758 | 6,746.7603 |
| 2023-09-14 | 6,813 | 6,801.6689 |
| 2023-09-13 | 6,779 | 6,767.7251 |
| 2023-09-12 | 6,812 | 6,800.6704 |
| 2023-09-11 | 6,819 | 6,807.6587 |
| 2023-09-08 | 6,875 | 6,863.5659 |
| 2023-09-07 | 6,701 | 6,689.855 |
| 2023-09-06 | 6,842 | 6,830.6211 |
| 2023-09-05 | 6,888 | 6,876.5435 |
| 2023-09-04 | 6,838 | 6,826.6274 |
| 2023-09-01 | 6,864 | 6,852.584 |
| 2023-08-31 | 6,815 | 6,803.6655 |
| 2023-08-30 | 6,647 | 6,635.9448 |
| 2023-08-29 | 6,658 | 6,646.9268 |
| 2023-08-28 | 6,582 | 6,571.0532 |
| 2023-08-25 | 6,495 | 6,484.1982 |
| 2023-08-24 | 6,528 | 6,517.1431 |
| 2023-08-23 | 6,427 | 6,416.311 |
| 2023-08-22 | 6,342 | 6,331.4517 |
| 2023-08-21 | 6,383 | 6,372.3843 |
| 2023-08-18 | 6,259 | 6,248.5903 |
| 2023-08-17 | 6,403 | 6,392.3506 |
| 2023-08-16 | 6,442 | 6,431.2856 |
| 2023-08-15 | 6,480 | 6,469.2227 |
| 2023-08-14 | 6,503 | 6,492.1846 |
| 2023-08-11 | 6,527 | 6,516.1445 |
| 2023-08-10 | 6,505 | 6,494.1816 |
| 2023-08-08 | 6,515 | 6,504.1646 |
| 2023-08-07 | 6,557 | 6,546.0942 |
| 2023-08-04 | 6,633 | 6,621.9683 |
| 2023-08-03 | 6,479 | 6,468.2246 |
| 2023-08-02 | 6,452 | 6,441.269 |
| 2023-08-01 | 6,591 | 6,580.0381 |
| 2023-07-31 | 6,577 | 6,566.061 |
| 2023-07-28 | 6,625 | 6,613.9814 |
| 2023-07-27 | 6,594 | 6,583.0332 |
| 2023-07-26 | 6,422 | 6,411.3188 |
| 2023-07-25 | 6,400 | 6,389.356 |
| 2023-07-24 | 6,363 | 6,352.417 |
| 2023-07-21 | 6,332 | 6,321.4688 |
| 2023-07-20 | 6,393 | 6,382.3672 |
| 2023-07-19 | 6,378 | 6,367.3921 |
| 2023-07-18 | 6,340 | 6,329.4556 |
| 2023-07-17 | 6,245 | 6,234.6138 |
| 2023-07-14 | 6,310 | 6,299.5054 |
| 2023-07-13 | 6,290 | 6,279.5386 |
| 2023-07-12 | 6,119 | 6,108.8228 |
| 2023-07-11 | 6,022 | 6,011.9844 |
| 2023-07-10 | 5,990 | 5,980.0376 |
| 2023-07-07 | 5,986 | 5,976.0444 |
| 2023-07-06 | 5,912 | 5,902.1675 |
| 2023-07-05 | 5,999 | 5,989.0225 |
| 2023-07-04 | 5,929 | 5,919.1392 |
| 2023-07-03 | 5,835 | 5,825.2949 |
| 2023-06-30 | 5,835 | 5,825.2949 |
| 2023-06-29 | 5,771 | 5,761.4014 |
| 2023-06-28 | 5,750 | 5,740.437 |
| 2023-06-27 | 5,750 | 5,740.437 |
| 2023-06-26 | 5,760 | 5,750.4204 |
| 2023-06-23 | 5,788 | 5,778.3735 |
| 2023-06-22 | 5,971 | 5,961.0688 |
| 2023-06-21 | 6,026 | 6,015.9775 |
| 2023-06-20 | 6,071 | 6,060.9028 |
| 2023-06-19 | 6,079 | 6,068.8896 |
| 2023-06-15 | 6,046 | 6,035.9448 |
| 2023-06-14 | 5,949 | 5,939.106 |
| 2023-06-13 | 5,963 | 5,953.0825 |
| 2023-06-12 | 5,890 | 5,880.2036 |
| 2023-06-09 | 5,908 | 5,898.1743 |
| 2023-06-08 | 5,780 | 5,770.3867 |
| 2023-06-07 | 5,654 | 5,644.5967 |
| 2023-06-06 | 5,562 | 5,552.7495 |
| 2023-06-05 | 5,464 | 5,454.9121 |
| 2023-06-02 | 5,387 | 5,378.0405 |
| 2023-06-01 | 5,269 | 5,260.2363 |
| 2023-05-31 | 5,190 | 5,181.3682 |
| 2023-05-30 | 5,184 | 5,175.3774 |
| 2023-05-29 | 5,261 | 5,252.25 |
| 2023-05-26 | 5,272 | 5,263.2319 |
| 2023-05-25 | 5,281 | 5,272.2168 |
| 2023-05-24 | 5,252 | 5,243.2646 |
| 2023-05-23 | 5,255 | 5,246.2598 |
| 2023-05-22 | 5,240 | 5,231.2847 |
| 2023-05-19 | 5,249 | 5,240.27 |
| 2023-05-18 | 5,201 | 5,192.3496 |
| 2023-05-17 | 5,176 | 5,167.3911 |
| 2023-05-16 | 5,240 | 5,231.2847 |
| 2023-05-15 | 5,276 | 5,267.2251 |
| 2023-05-12 | 5,300 | 5,291.1851 |
| 2023-05-11 | 5,141 | 5,132.4492 |
| 2023-05-10 | 5,300 | 5,291.1851 |
| 2023-05-09 | 5,447 | 5,437.9409 |
| 2023-05-08 | 5,523 | 5,513.814 |
| 2023-05-05 | 5,508 | 5,498.8394 |
| 2023-05-04 | 5,390 | 5,381.0352 |
| 2023-05-03 | 5,588 | 5,578.7061 |
| 2023-05-02 | 5,592 | 5,582.6992 |
| 2023-04-28 | 5,643 | 5,633.6147 |
| 2023-04-26 | 5,588 | 5,578.7061 |
| 2023-04-25 | 5,507 | 5,497.8408 |
| 2023-04-24 | 5,548 | 5,538.7725 |
| 2023-04-21 | 5,568 | 5,558.7393 |
| 2023-04-20 | 5,645 | 5,635.6113 |
| 2023-04-19 | 5,670 | 5,660.5698 |
| 2023-04-18 | 5,615 | 5,605.6611 |
| 2023-04-17 | 5,606 | 5,596.6768 |
| 2023-04-14 | 5,667 | 5,657.5742 |
| 2023-04-13 | 5,640 | 5,630.6201 |
| 2023-04-12 | 5,655 | 5,645.5947 |
| 2023-04-11 | 5,633 | 5,623.6309 |
| 2023-04-06 | 5,617 | 5,607.6577 |
| 2023-04-05 | 5,516 | 5,506.8262 |
| 2023-04-04 | 5,498 | 5,488.8555 |
| 2023-04-03 | 5,697 | 5,683.9307 |
| 2023-03-31 | 5,637 | 5,624.0684 |
| 2023-03-30 | 5,691 | 5,677.9443 |
| 2023-03-29 | 5,708 | 5,694.9058 |
| 2023-03-28 | 5,651 | 5,638.0361 |
| 2023-03-27 | 5,586 | 5,573.1855 |
| 2023-03-24 | 5,473 | 5,460.4443 |
| 2023-03-23 | 5,587 | 5,574.1831 |
| 2023-03-22 | 5,506 | 5,493.3691 |
| 2023-03-20 | 5,420 | 5,407.5659 |
| 2023-03-17 | 5,389 | 5,376.6377 |
| 2023-03-16 | 5,443 | 5,430.5132 |
| 2023-03-15 | 5,430 | 5,417.5435 |
| 2023-03-14 | 5,686 | 5,672.9561 |
| 2023-03-13 | 5,706 | 5,692.9102 |
| 2023-03-10 | 5,927 | 5,913.4028 |
| 2023-03-09 | 5,839 | 5,825.6055 |
| 2023-03-08 | 5,838 | 5,824.6074 |
| 2023-03-07 | 5,916 | 5,902.4282 |
| 2023-03-06 | 5,913 | 5,899.4355 |
| 2023-03-03 | 5,902 | 5,888.46 |
| 2023-03-02 | 5,835 | 5,821.6138 |
| 2023-03-01 | 5,989 | 5,975.2607 |
| 2023-02-28 | 5,983 | 5,969.2749 |
| 2023-02-27 | 5,835 | 5,821.6138 |
| 2023-02-24 | 5,804 | 5,790.6855 |
| 2023-02-23 | 5,849 | 5,835.582 |
| 2023-02-22 | 5,780 | 5,766.7402 |
| 2023-02-21 | 5,816 | 5,802.6577 |
| 2023-02-20 | 5,788 | 5,774.7222 |
| 2023-02-17 | 5,804 | 5,790.6855 |
| 2023-02-16 | 5,850 | 5,836.5796 |
| 2023-02-15 | 5,824 | 5,810.6392 |
| 2023-02-14 | 5,789 | 5,775.7192 |
| 2023-02-13 | 5,715 | 5,701.8896 |
| 2023-02-10 | 5,695 | 5,681.9355 |
| 2023-02-09 | 5,835 | 5,821.6138 |
| 2023-02-08 | 5,840 | 5,826.6021 |
| 2023-02-07 | 5,800 | 5,786.6943 |
| 2023-02-06 | 5,822 | 5,808.6445 |
| 2023-02-03 | 5,879 | 5,865.5137 |
| 2023-02-02 | 5,889 | 5,875.4907 |
| 2023-02-01 | 5,791 | 5,777.7148 |
| 2023-01-31 | 5,630 | 5,617.085 |
| 2023-01-30 | 5,661 | 5,648.0132 |
| 2023-01-27 | 5,641 | 5,628.0596 |
| 2023-01-26 | 5,575 | 5,562.2104 |
| 2023-01-25 | 5,434 | 5,421.5337 |
| 2023-01-24 | 5,447 | 5,434.5049 |
| 2023-01-23 | 5,415 | 5,402.5781 |
| 2023-01-20 | 5,334 | 5,321.7637 |
| 2023-01-19 | 5,369 | 5,356.6831 |
| 2023-01-18 | 5,396 | 5,383.6211 |
| 2023-01-17 | 5,362 | 5,349.6992 |
| 2023-01-16 | 5,389 | 5,376.6377 |
| 2023-01-13 | 5,313 | 5,300.812 |
| 2023-01-12 | 5,303 | 5,290.8354 |
| 2023-01-11 | 5,255 | 5,242.9448 |
| 2023-01-10 | 5,234 | 5,221.9932 |
| 2023-01-09 | 5,296 | 5,283.8506 |
| 2023-01-06 | 5,108 | 5,096.2822 |
| 2023-01-05 | 5,077 | 5,065.3535 |
| 2023-01-04 | 5,068 | 5,056.3735 |
| 2023-01-03 | 4,955 | 4,943.6333 |
| 2022-12-30 | 4,872 | 4,860.8232 |
| 2022-12-29 | 4,873 | 4,861.8213 |
| 2022-12-28 | 4,846 | 4,834.8828 |
| 2022-12-23 | 4,930 | 4,918.6909 |
| 2022-12-22 | 4,835 | 4,823.9087 |
| 2022-12-21 | 4,895 | 4,883.771 |
| 2022-12-20 | 4,840 | 4,828.897 |
| 2022-12-19 | 4,903 | 4,891.7524 |
| 2022-12-15 | 4,740 | 4,729.126 |
| 2022-12-14 | 4,830 | 4,818.9194 |
| 2022-12-13 | 4,785 | 4,774.0225 |
| 2022-12-12 | 4,767 | 4,756.0645 |
| 2022-12-09 | 4,837 | 4,825.9033 |
| 2022-12-08 | 4,970 | 4,958.5986 |
| 2022-12-07 | 5,141 | 5,129.2061 |
| 2022-12-06 | 5,307 | 5,294.8257 |
| 2022-12-05 | 5,224 | 5,212.0161 |
| 2022-12-02 | 5,136 | 5,124.2178 |
| 2022-12-01 | 5,317 | 5,304.8027 |
| 2022-11-30 | 5,616 | 5,603.1167 |
| 2022-11-29 | 5,491 | 5,478.4038 |
| 2022-11-28 | 5,575 | 5,562.2104 |
| 2022-11-25 | 5,529 | 5,516.3164 |
| 2022-11-24 | 5,550 | 5,537.2681 |
| 2022-11-23 | 5,623 | 5,610.1006 |
| 2022-11-22 | 5,550 | 5,537.2681 |
| 2022-11-21 | 5,430 | 5,417.5435 |
| 2022-11-18 | 5,492 | 5,479.4009 |
| 2022-11-17 | 5,377 | 5,364.665 |
| 2022-11-16 | 5,367 | 5,354.688 |
| 2022-11-15 | 5,414 | 5,401.5801 |
| 2022-11-14 | 5,483 | 5,470.4219 |
| 2022-11-11 | 5,476 | 5,463.438 |
| 2022-11-10 | 5,461 | 5,448.4722 |
| 2022-11-09 | 5,369 | 5,356.6831 |
| 2022-11-08 | 5,353 | 5,340.7197 |
| 2022-11-07 | 5,445 | 5,432.5088 |
| 2022-11-04 | 5,400 | 5,387.6118 |
| 2022-11-03 | 5,209 | 5,197.0498 |
| 2022-11-02 | 5,330 | 5,317.7725 |
| 2022-11-01 | 5,309 | 5,296.8208 |
| 2022-10-31 | 5,344 | 5,331.7407 |
| 2022-10-28 | 5,338 | 5,325.7539 |
| 2022-10-27 | 5,306 | 5,293.8276 |
| 2022-10-26 | 5,330 | 5,317.7725 |
| 2022-10-25 | 5,204 | 5,192.0615 |
| 2022-10-24 | 5,151 | 5,139.1831 |
| 2022-10-21 | 5,115 | 5,103.2656 |
| 2022-10-20 | 5,174 | 5,162.1304 |
| 2022-10-19 | 5,199 | 5,187.0732 |
| 2022-10-18 | 5,148 | 5,136.1899 |
| 2022-10-17 | 5,174 | 5,162.1304 |
| 2022-10-14 | 4,926 | 4,914.6992 |
| 2022-10-13 | 4,911 | 4,899.7334 |
| 2022-10-12 | 4,896 | 4,884.7686 |
| 2022-10-11 | 4,863 | 4,851.8433 |
| 2022-10-10 | 5,022 | 5,010.479 |
| 2022-10-07 | 4,992 | 4,980.5483 |
| 2022-10-06 | 5,000 | 4,988.5298 |
| 2022-10-05 | 5,019 | 5,007.4863 |
| 2022-10-04 | 5,253 | 5,240.9492 |
| 2022-10-03 | 5,140 | 5,128.208 |
| 2022-09-30 | 5,159 | 5,147.165 |
| 2022-09-29 | 5,073 | 5,061.3623 |
| 2022-09-28 | 5,161 | 5,149.1602 |
| 2022-09-27 | 5,267 | 5,254.9175 |
| 2022-09-26 | 5,210 | 5,198.0479 |
| 2022-09-23 | 5,249 | 5,236.958 |
| 2022-09-22 | 5,336 | 5,323.7593 |
| 2022-09-21 | 5,440 | 5,427.5205 |
| 2022-09-20 | 5,440 | 5,427.5205 |
| 2022-09-19 | 5,421 | 5,408.564 |
| 2022-09-16 | 5,459 | 5,446.4771 |
| 2022-09-15 | 5,526 | 5,513.3232 |
| 2022-09-14 | 5,486 | 5,473.4146 |
| 2022-09-13 | 5,514 | 5,501.3506 |
| 2022-09-12 | 5,696 | 5,682.9331 |
| 2022-09-09 | 5,505 | 5,492.3716 |
| 2022-09-08 | 5,466 | 5,453.4609 |
| 2022-09-07 | 5,376 | 5,363.667 |
| 2022-09-06 | 5,482 | 5,469.4243 |
| 2022-09-05 | 5,433 | 5,420.5366 |
| 2022-09-02 | 5,411 | 5,398.5869 |
| 2022-09-01 | 5,355 | 5,342.7153 |
| 2022-08-31 | 5,332 | 5,319.7681 |
| 2022-08-30 | 5,488 | 5,475.4102 |
| 2022-08-29 | 5,607 | 5,594.1372 |
| 2022-08-26 | 5,625 | 5,612.0957 |
| 2022-08-25 | 5,595 | 5,582.165 |
| 2022-08-24 | 5,724 | 5,710.8687 |
| 2022-08-23 | 5,800 | 5,786.6943 |
| 2022-08-22 | 5,760 | 5,746.7866 |
| 2022-08-19 | 5,689 | 5,675.9492 |
| 2022-08-18 | 5,817 | 5,803.6553 |
| 2022-08-17 | 5,859 | 5,845.5591 |
| 2022-08-16 | 5,892 | 5,878.4829 |
| 2022-08-15 | 5,859 | 5,845.5591 |
| 2022-08-12 | 5,829 | 5,815.6284 |
| 2022-08-11 | 5,808 | 5,794.6763 |
| 2022-08-10 | 5,662 | 5,649.0112 |
| 2022-08-08 | 5,650 | 5,637.0386 |
| 2022-08-05 | 5,591 | 5,578.1738 |
| 2022-08-04 | 5,470 | 5,457.4517 |
| 2022-08-03 | 5,459 | 5,446.4771 |
| 2022-08-02 | 5,322 | 5,309.791 |
| 2022-08-01 | 5,433 | 5,420.5366 |
| 2022-07-29 | 5,451 | 5,438.4946 |
| 2022-07-28 | 5,459 | 5,446.4771 |
| 2022-07-27 | 5,489 | 5,476.4077 |
| 2022-07-26 | 5,512 | 5,499.3545 |
| 2022-07-25 | 5,481 | 5,468.4268 |
| 2022-07-22 | 5,436 | 5,423.5298 |
| 2022-07-21 | 5,496 | 5,483.3916 |
| 2022-07-20 | 5,387 | 5,374.6421 |
| 2022-07-19 | 5,461 | 5,448.4722 |
| 2022-07-18 | 5,413 | 5,400.582 |
| 2022-07-15 | 5,351 | 5,338.7246 |
| 2022-07-14 | 5,111 | 5,099.2754 |
| 2022-07-13 | 5,295 | 5,282.8525 |
| 2022-07-12 | 5,376 | 5,363.667 |
| 2022-07-11 | 5,310 | 5,297.8188 |
| 2022-07-08 | 5,356 | 5,343.7129 |
| 2022-07-07 | 5,213 | 5,201.041 |
| 2022-07-06 | 5,086 | 5,074.3325 |
| 2022-07-05 | 5,138 | 5,126.2134 |
| 2022-07-04 | 5,375 | 5,362.6694 |
| 2022-07-01 | 5,234 | 5,221.9932 |
| 2022-06-30 | 5,287 | 5,274.8711 |
| 2022-06-29 | 5,557 | 5,544.2515 |
| 2022-06-28 | 5,556 | 5,543.2544 |
| 2022-06-27 | 5,483 | 5,470.4219 |
| 2022-06-24 | 5,494 | 5,481.3965 |
| 2022-06-23 | 5,368 | 5,355.6855 |
| 2022-06-22 | 5,393 | 5,380.6279 |
| 2022-06-21 | 5,459 | 5,446.4771 |
| 2022-06-20 | 5,495 | 5,482.394 |
| 2022-06-17 | 5,419 | 5,406.5684 |
| 2022-06-15 | 5,612 | 5,599.1255 |
| 2022-06-14 | 5,455 | 5,442.4858 |
| 2022-06-13 | 5,523 | 5,510.3296 |
| 2022-06-10 | 5,768 | 5,754.7681 |
| 2022-06-09 | 5,911 | 5,897.4399 |
| 2022-06-08 | 6,093 | 6,079.0225 |
| 2022-06-07 | 6,207 | 6,192.7607 |
| 2022-06-06 | 6,381 | 6,366.3618 |
| 2022-06-03 | 6,424 | 6,409.2632 |
| 2022-06-02 | 6,440 | 6,425.2266 |
| 2022-06-01 | 6,599 | 6,583.8618 |
| 2022-05-31 | 6,747 | 6,731.5225 |
| 2022-05-30 | 6,782 | 6,766.4419 |
| 2022-05-27 | 6,643 | 6,627.7607 |
| 2022-05-26 | 6,546 | 6,530.9829 |
| 2022-05-25 | 6,363 | 6,348.4028 |
| 2022-05-24 | 6,381 | 6,366.3618 |
| 2022-05-23 | 6,406 | 6,391.3047 |
| 2022-05-20 | 6,282 | 6,267.5884 |
| 2022-05-19 | 6,193 | 6,178.793 |
| 2022-05-18 | 6,317 | 6,302.5083 |
| 2022-05-17 | 6,289 | 6,274.5723 |
| 2022-05-16 | 6,279 | 6,264.5957 |
| 2022-05-13 | 6,211 | 6,196.752 |
| 2022-05-12 | 6,140 | 6,125.9146 |
| 2022-05-11 | 6,223 | 6,208.7236 |
| 2022-05-10 | 6,149 | 6,134.894 |
| 2022-05-09 | 6,067 | 6,053.082 |
| 2022-05-06 | 6,125 | 6,110.9487 |
| 2022-05-05 | 6,272 | 6,257.6113 |
| 2022-05-04 | 6,446 | 6,431.2119 |
| 2022-05-03 | 6,450 | 6,435.2036 |
| 2022-04-29 | 6,583 | 6,567.8979 |
| 2022-04-28 | 6,854 | 6,838.2764 |
| 2022-04-26 | 6,832 | 6,816.3271 |
| 2022-04-25 | 6,760 | 6,744.4922 |
| 2022-04-22 | 6,926 | 6,910.1118 |
| 2022-04-21 | 6,929 | 6,913.1045 |
| 2022-04-20 | 6,845 | 6,829.2969 |
| 2022-04-19 | 6,925 | 6,909.1138 |
| 2022-04-14 | 6,861 | 6,845.2607 |
| 2022-04-13 | 6,944 | 6,928.0698 |
| 2022-04-12 | 7,050 | 7,033.8267 |
| 2022-04-11 | 7,000 | 6,983.9414 |
| 2022-04-08 | 6,859 | 6,843.2651 |
| 2022-04-07 | 6,788 | 6,772.4282 |
| 2022-04-06 | 6,829 | 6,813.3335 |
| 2022-04-05 | 7,095 | 7,075.3911 |
| 2022-04-04 | 7,105 | 7,085.3643 |
| 2022-04-01 | 7,213 | 7,193.0654 |
| 2022-03-31 | 7,220 | 7,200.0459 |
| 2022-03-30 | 7,232 | 7,212.0117 |
| 2022-03-29 | 7,204 | 7,184.0903 |
| 2022-03-28 | 7,017 | 6,997.6064 |
| 2022-03-25 | 6,921 | 6,901.8721 |
| 2022-03-24 | 6,933 | 6,913.8389 |
| 2022-03-23 | 6,900 | 6,880.9302 |
| 2022-03-22 | 6,815 | 6,796.165 |
| 2022-03-18 | 6,768 | 6,749.2949 |
| 2022-03-17 | 6,819 | 6,800.1538 |
| 2022-03-16 | 6,819 | 6,800.1538 |
| 2022-03-15 | 6,455 | 6,437.1602 |
| 2022-03-14 | 6,605 | 6,586.7456 |
| 2022-03-11 | 6,591 | 6,572.7847 |
| 2022-03-10 | 6,292 | 6,274.6104 |
| 2022-03-09 | 6,076 | 6,059.2075 |
| 2022-03-08 | 5,994 | 5,977.4341 |
| 2022-03-07 | 6,054 | 6,037.2686 |
| 2022-03-04 | 6,319 | 6,301.5361 |
| 2022-03-03 | 6,635 | 6,616.6621 |
| 2022-03-02 | 6,375 | 6,357.3818 |
| 2022-03-01 | 6,412 | 6,394.2788 |
| 2022-02-28 | 6,466 | 6,448.1294 |
| 2022-02-25 | 6,425 | 6,407.2432 |
| 2022-02-24 | 6,353 | 6,335.4419 |
| 2022-02-23 | 6,560 | 6,541.8706 |
| 2022-02-22 | 6,480 | 6,462.0913 |
| 2022-02-21 | 6,642 | 6,623.6436 |
| 2022-02-18 | 6,682 | 6,663.5327 |
| 2022-02-17 | 6,719 | 6,700.4307 |
| 2022-02-16 | 6,702 | 6,683.4775 |
| 2022-02-15 | 6,600 | 6,581.7593 |
| 2022-02-14 | 6,511 | 6,493.0054 |
| 2022-02-11 | 6,667 | 6,648.5742 |
| 2022-02-10 | 6,572 | 6,553.8369 |
| 2022-02-09 | 6,435 | 6,417.2158 |
| 2022-02-08 | 6,349 | 6,331.4531 |
| 2022-02-07 | 6,211 | 6,193.835 |
| 2022-02-04 | 6,235 | 6,217.7686 |
| 2022-02-03 | 6,285 | 6,267.6299 |
| 2022-02-02 | 6,275 | 6,257.6577 |
| 2022-02-01 | 6,296 | 6,278.6001 |
| 2022-01-31 | 6,285 | 6,267.6299 |
| 2022-01-28 | 6,130 | 6,113.0581 |
| 2022-01-27 | 6,145 | 6,128.0166 |
| 2022-01-26 | 6,094 | 6,077.1577 |
| 2022-01-25 | 6,053 | 6,036.2715 |
| 2022-01-24 | 5,994 | 5,977.4341 |
| 2022-01-21 | 6,119 | 6,102.0884 |
| 2022-01-20 | 6,118 | 6,101.0908 |
| 2022-01-19 | 6,135 | 6,118.0444 |
| 2022-01-18 | 6,197 | 6,179.8735 |
| 2022-01-17 | 6,278 | 6,260.6489 |
| 2022-01-14 | 6,320 | 6,302.5337 |
| 2022-01-13 | 6,304 | 6,286.5771 |
| 2022-01-12 | 6,204 | 6,186.8535 |
| 2022-01-11 | 6,155 | 6,137.9893 |
| 2022-01-10 | 6,153 | 6,135.9946 |
| 2022-01-07 | 6,027 | 6,010.3433 |
| 2022-01-06 | 6,061 | 6,044.249 |
| 2022-01-05 | 6,092 | 6,075.1631 |
| 2022-01-04 | 6,088 | 6,071.1748 |
| 2022-01-03 | 5,980 | 5,963.4727 |
| 2021-12-31 | 5,936 | 5,919.5947 |
| 2021-12-30 | 5,987 | 5,970.4531 |
| 2021-12-29 | 5,907 | 5,890.6743 |
| 2021-12-28 | 5,894 | 5,877.7104 |
| 2021-12-24 | 5,810 | 5,793.9429 |
| 2021-12-23 | 5,879 | 5,862.7524 |
| 2021-12-22 | 5,852 | 5,835.8267 |
| 2021-12-21 | 5,737 | 5,721.144 |
| 2021-12-20 | 5,645 | 5,629.3989 |
| 2021-12-17 | 5,756 | 5,740.0918 |
| 2021-12-15 | 5,752 | 5,736.1035 |
| 2021-12-14 | 5,712 | 5,696.2129 |
| 2021-12-13 | 5,795 | 5,778.9844 |
| 2021-12-10 | 5,848 | 5,831.8379 |
| 2021-12-09 | 5,990 | 5,973.4453 |
| 2021-12-08 | 5,834 | 5,817.8765 |
| 2021-12-07 | 5,790 | 5,773.998 |
| 2021-12-06 | 5,680 | 5,664.3022 |
| 2021-12-03 | 5,749 | 5,733.1118 |
| 2021-12-02 | 5,687 | 5,671.2822 |
| 2021-12-01 | 5,689 | 5,673.2769 |
| 2021-11-30 | 5,540 | 5,524.689 |
| 2021-11-29 | 5,532 | 5,516.7109 |
| 2021-11-26 | 5,270 | 5,255.4351 |
| 2021-11-25 | 5,793 | 5,776.9897 |
| 2021-11-24 | 5,732 | 5,716.1582 |
| 2021-11-23 | 5,844 | 5,827.8491 |
| 2021-11-22 | 5,884 | 5,867.7383 |
| 2021-11-19 | 5,847 | 5,830.8403 |
| 2021-11-18 | 5,934 | 5,917.6006 |
| 2021-11-17 | 5,957 | 5,940.5366 |
| 2021-11-16 | 6,007 | 5,990.3979 |
| 2021-11-15 | 6,002 | 5,985.4126 |
| 2021-11-12 | 5,967 | 5,950.5093 |
| 2021-11-11 | 6,019 | 6,002.3652 |
| 2021-11-10 | 6,065 | 6,048.2373 |
| 2021-11-09 | 6,159 | 6,141.9785 |
| 2021-11-08 | 6,200 | 6,182.8647 |
| 2021-11-05 | 6,311 | 6,293.5581 |
| 2021-11-04 | 6,345 | 6,327.4648 |
| 2021-11-03 | 6,362 | 6,344.417 |
| 2021-11-02 | 6,315 | 6,297.5469 |
| 2021-10-29 | 6,275 | 6,257.6577 |
| 2021-10-28 | 6,281 | 6,263.6406 |
| 2021-10-27 | 6,264 | 6,246.688 |
| 2021-10-26 | 6,252 | 6,234.7217 |
| 2021-10-25 | 6,238 | 6,220.7598 |
| 2021-10-22 | 6,153 | 6,135.9946 |
| 2021-10-21 | 6,095 | 6,078.1553 |
| 2021-10-20 | 6,200 | 6,182.8647 |
| 2021-10-19 | 6,203 | 6,185.856 |
| 2021-10-18 | 6,163 | 6,145.9673 |
| 2021-10-15 | 6,035 | 6,018.3208 |
| 2021-10-14 | 6,063 | 6,046.2437 |
| 2021-10-13 | 6,101 | 6,084.1387 |
| 2021-10-12 | 6,181 | 6,163.9175 |
| 2021-10-11 | 6,202 | 6,184.8594 |
| 2021-10-08 | 6,130 | 6,113.0581 |
| 2021-10-07 | 6,328 | 6,310.5107 |
| 2021-10-06 | 6,339 | 6,321.4805 |
| 2021-10-05 | 6,411 | 6,393.2817 |
| 2021-10-04 | 6,439 | 6,421.2041 |
| 2021-10-01 | 6,443 | 6,425.1934 |
| 2021-09-30 | 6,392 | 6,374.334 |
| 2021-09-29 | 6,320 | 6,302.5337 |
| 2021-09-28 | 6,252 | 6,234.7217 |
| 2021-09-27 | 6,275 | 6,257.6577 |
| 2021-09-23 | 6,315 | 6,297.5469 |
| 2021-09-22 | 6,260 | 6,242.6987 |
| 2021-09-21 | 6,138 | 6,121.0361 |
| 2021-09-20 | 6,104 | 6,087.1304 |
| 2021-09-17 | 6,293 | 6,275.6079 |
| 2021-09-16 | 6,222 | 6,204.8037 |
| 2021-09-15 | 6,338 | 6,320.4834 |
| 2021-09-14 | 6,243 | 6,225.7456 |
| 2021-09-13 | 6,123 | 6,106.0771 |
| 2021-09-10 | 6,068 | 6,051.2295 |
| 2021-09-09 | 6,182 | 6,164.915 |
| 2021-09-08 | 6,247 | 6,229.7349 |
| 2021-09-07 | 6,254 | 6,236.7158 |
| 2021-09-06 | 6,307 | 6,289.5688 |
| 2021-09-03 | 6,348 | 6,330.4561 |
| 2021-09-02 | 6,384 | 6,366.3564 |
| 2021-09-01 | 6,450 | 6,432.1743 |
| 2021-08-31 | 6,444 | 6,426.1909 |
| 2021-08-30 | 6,398 | 6,380.3179 |
| 2021-08-27 | 6,361 | 6,343.4199 |
| 2021-08-26 | 6,400 | 6,382.3125 |
| 2021-08-25 | 6,390 | 6,372.3398 |
| 2021-08-24 | 6,349 | 6,331.4531 |
| 2021-08-23 | 6,351 | 6,333.4478 |
| 2021-08-20 | 6,318 | 6,300.5386 |
| 2021-08-19 | 6,359 | 6,341.4248 |
| 2021-08-18 | 6,450 | 6,432.1743 |
| 2021-08-17 | 6,300 | 6,282.5884 |
| 2021-08-16 | 6,209 | 6,191.8398 |
| 2021-08-13 | 5,990 | 5,973.4453 |
| 2021-08-12 | 5,976 | 5,959.4839 |
| 2021-08-11 | 5,978 | 5,961.4785 |
| 2021-08-10 | 5,962 | 5,945.522 |
| 2021-08-06 | 6,043 | 6,026.2988 |
| 2021-08-05 | 6,000 | 5,983.4175 |
| 2021-08-04 | 5,855 | 5,838.8188 |
| 2021-08-03 | 5,886 | 5,869.7329 |
| 2021-08-02 | 5,812 | 5,795.937 |
| 2021-07-30 | 5,788 | 5,772.0034 |
| 2021-07-29 | 5,800 | 5,783.9697 |
| 2021-07-28 | 5,789 | 5,773.0005 |
| 2021-07-27 | 5,791 | 5,774.9946 |
| 2021-07-26 | 5,777 | 5,761.0342 |
| 2021-07-23 | 5,853 | 5,836.8237 |
| 2021-07-22 | 5,826 | 5,809.8979 |
| 2021-07-21 | 5,784 | 5,768.0146 |
| 2021-07-20 | 5,745 | 5,729.1221 |
| 2021-07-19 | 5,768 | 5,752.0586 |
| 2021-07-16 | 5,936 | 5,919.5947 |
| 2021-07-15 | 5,906 | 5,889.6772 |
| 2021-07-14 | 5,900 | 5,883.6938 |
| 2021-07-13 | 5,887 | 5,870.73 |
| 2021-07-12 | 6,030 | 6,013.3345 |
| 2021-07-09 | 6,025 | 6,008.3486 |
| 2021-07-08 | 6,035 | 6,018.3208 |
| 2021-07-07 | 6,140 | 6,123.0308 |
| 2021-07-06 | 6,131 | 6,114.0557 |
| 2021-07-05 | 6,121 | 6,104.083 |
| 2021-07-02 | 6,094 | 6,077.1577 |
| 2021-07-01 | 6,114 | 6,097.1025 |
| 2021-06-30 | 6,137 | 6,120.0391 |
| 2021-06-29 | 6,189 | 6,171.895 |
| 2021-06-28 | 6,060 | 6,043.252 |
| 2021-06-25 | 6,198 | 6,180.8696 |
| 2021-06-24 | 6,171 | 6,153.9448 |
| 2021-06-23 | 6,105 | 6,088.1279 |
| 2021-06-22 | 6,112 | 6,095.1084 |
| 2021-06-21 | 6,118 | 6,101.0908 |
| 2021-06-18 | 6,196 | 6,178.876 |
| 2021-06-17 | 6,307 | 6,289.5688 |
| 2021-06-15 | 6,500 | 6,482.0356 |
| 2021-06-14 | 6,483 | 6,465.0825 |
| 2021-06-11 | 6,398 | 6,380.3179 |
| 2021-06-10 | 6,433 | 6,415.2212 |
| 2021-06-09 | 6,400 | 6,382.3125 |
| 2021-06-08 | 6,143 | 6,126.022 |
| 2021-06-07 | 6,189 | 6,171.895 |
| 2021-06-04 | 6,250 | 6,232.7266 |
| 2021-06-03 | 6,247 | 6,229.7349 |
| 2021-06-02 | 6,250 | 6,232.7266 |
| 2021-06-01 | 6,120 | 6,103.0854 |
| 2021-05-31 | 5,950 | 5,933.5557 |
| 2021-05-28 | 5,900 | 5,883.6938 |
| 2021-05-27 | 5,740 | 5,724.1362 |
| 2021-05-26 | 5,720 | 5,704.1919 |
| 2021-05-25 | 5,700 | 5,684.2471 |
| 2021-05-24 | 5,664 | 5,648.3457 |
| 2021-05-21 | 5,753 | 5,737.1006 |
| 2021-05-20 | 5,725 | 5,709.1782 |
| 2021-05-19 | 5,732 | 5,716.1582 |
| 2021-05-18 | 5,814 | 5,797.9316 |
| 2021-05-17 | 5,839 | 5,822.8628 |
| 2021-05-14 | 5,884 | 5,867.7383 |
| 2021-05-13 | 5,846 | 5,829.8428 |
| 2021-05-12 | 5,920 | 5,903.6387 |
| 2021-05-11 | 5,881 | 5,864.7461 |
| 2021-05-10 | 5,887 | 5,870.73 |
| 2021-05-07 | 5,890 | 5,873.7217 |
| 2021-05-06 | 5,791 | 5,774.9946 |
| 2021-05-05 | 5,660 | 5,644.3574 |
| 2021-05-04 | 5,533 | 5,517.7085 |
| 2021-05-03 | 5,535 | 5,519.7031 |
| 2021-04-30 | 5,602 | 5,586.5176 |
| 2021-04-29 | 5,622 | 5,606.4624 |
| 2021-04-28 | 5,577 | 5,561.5864 |
| 2021-04-26 | 5,516 | 5,500.7554 |
| 2021-04-23 | 5,496 | 5,480.8105 |
| 2021-04-22 | 5,500 | 5,484.7993 |
| 2021-04-21 | 5,532 | 5,516.7109 |
| 2021-04-20 | 5,534 | 5,518.7056 |
| 2021-04-19 | 5,640 | 5,624.4131 |
| 2021-04-16 | 5,699 | 5,683.2495 |
| 2021-04-15 | 5,653 | 5,637.3765 |
| 2021-04-14 | 5,656 | 5,640.3682 |
| 2021-04-13 | 5,639 | 5,623.416 |
| 2021-04-12 | 5,627 | 5,611.4482 |
| 2021-04-09 | 5,660 | 5,644.3574 |
| 2021-04-08 | 5,582 | 5,566.5723 |
| 2021-04-07 | 5,631 | 5,615.4375 |
| 2021-04-06 | 5,969 | 5,949.5117 |
| 2021-04-01 | 5,853 | 5,833.8901 |
| 2021-03-31 | 5,953 | 5,933.5635 |
| 2021-03-30 | 6,047 | 6,027.2573 |
| 2021-03-29 | 6,019 | 5,999.3486 |
| 2021-03-26 | 5,960 | 5,940.541 |
| 2021-03-25 | 5,779 | 5,760.1318 |
| 2021-03-24 | 5,884 | 5,864.7891 |
| 2021-03-23 | 5,886 | 5,866.7827 |
| 2021-03-19 | 6,051 | 6,031.2441 |
| 2021-03-18 | 6,058 | 6,038.2207 |
| 2021-03-17 | 6,113 | 6,093.041 |
| 2021-03-16 | 6,250 | 6,229.5938 |
| 2021-03-15 | 6,332 | 6,311.3262 |
| 2021-03-12 | 6,405 | 6,384.0884 |
| 2021-03-11 | 6,284 | 6,263.4824 |
| 2021-03-10 | 6,235 | 6,214.644 |
| 2021-03-09 | 6,158 | 6,137.8945 |
| 2021-03-08 | 6,201 | 6,180.7549 |
| 2021-03-05 | 6,158 | 6,137.8945 |
| 2021-03-04 | 6,158 | 6,137.8945 |
| 2021-03-03 | 6,175 | 6,154.8389 |
| 2021-03-02 | 6,206 | 6,185.7373 |
| 2021-03-01 | 6,191 | 6,170.7871 |
| 2021-02-26 | 6,078 | 6,058.1562 |
| 2021-02-25 | 6,174 | 6,153.8418 |
| 2021-02-24 | 6,200 | 6,179.7578 |
| 2021-02-23 | 6,178 | 6,157.8286 |
| 2021-02-22 | 6,222 | 6,201.6855 |
| 2021-02-19 | 6,244 | 6,223.6138 |
| 2021-02-18 | 6,115 | 6,095.0352 |
| 2021-02-17 | 6,157 | 6,136.8979 |
| 2021-02-16 | 6,316 | 6,295.3789 |
| 2021-02-15 | 6,242 | 6,221.6206 |
| 2021-02-12 | 6,265 | 6,244.5454 |
| 2021-02-11 | 6,196 | 6,175.7705 |
| 2021-02-10 | 6,185 | 6,164.8066 |
| 2021-02-09 | 6,234 | 6,213.647 |
| 2021-02-08 | 6,133 | 6,112.9761 |
| 2021-02-05 | 6,190 | 6,169.7905 |
| 2021-02-04 | 6,010 | 5,990.3774 |
| 2021-02-03 | 5,741 | 5,722.2559 |
| 2021-02-02 | 5,772 | 5,753.1543 |
| 2021-02-01 | 5,705 | 5,686.3735 |
| 2021-01-29 | 5,766 | 5,747.1743 |
| 2021-01-28 | 5,932 | 5,912.6323 |
| 2021-01-27 | 5,868 | 5,848.8418 |
| 2021-01-26 | 5,839 | 5,819.936 |
| 2021-01-25 | 5,771 | 5,752.1572 |
| 2021-01-22 | 5,810 | 5,791.0308 |
| 2021-01-21 | 5,815 | 5,796.0137 |
| 2021-01-20 | 5,838 | 5,818.9395 |
| 2021-01-19 | 5,751 | 5,732.2236 |
| 2021-01-18 | 5,770 | 5,751.1611 |
| 2021-01-15 | 5,787 | 5,768.1064 |
| 2021-01-14 | 5,755 | 5,736.2109 |
| 2021-01-13 | 5,797 | 5,778.0728 |
| 2021-01-12 | 5,900 | 5,880.7368 |
| 2021-01-11 | 5,940 | 5,920.6064 |
| 2021-01-08 | 5,951 | 5,931.5703 |
| 2021-01-07 | 5,752 | 5,733.2207 |
| 2021-01-06 | 5,660 | 5,641.5205 |
| 2021-01-05 | 5,700 | 5,681.3901 |
| 2021-01-04 | 5,761 | 5,742.1904 |
| 2020-12-31 | 5,875 | 5,855.8179 |
| 2020-12-30 | 5,865 | 5,845.8516 |
| 2020-12-29 | 5,850 | 5,830.8994 |
| 2020-12-28 | 5,797 | 5,778.0728 |
| 2020-12-24 | 5,800 | 5,781.063 |
| 2020-12-23 | 5,792 | 5,773.0894 |
| 2020-12-22 | 5,725 | 5,706.3086 |
| 2020-12-21 | 5,686 | 5,667.4351 |
| 2020-12-18 | 5,860 | 5,840.8672 |
| 2020-12-17 | 5,748 | 5,729.2334 |
| 2020-12-15 | 5,807 | 5,788.0405 |
| 2020-12-14 | 5,820 | 5,800.998 |
| 2020-12-11 | 5,870 | 5,850.835 |
| 2020-12-10 | 5,677 | 5,658.4648 |
| 2020-12-09 | 5,867 | 5,847.8447 |
| 2020-12-08 | 5,836 | 5,816.9458 |
| 2020-12-07 | 5,790 | 5,771.0967 |
| 2020-12-04 | 5,774 | 5,755.1484 |
| 2020-12-03 | 5,656 | 5,637.5332 |
| 2020-12-02 | 5,666 | 5,647.501 |
| 2020-12-01 | 5,584 | 5,565.7686 |
| 2020-11-30 | 5,545 | 5,526.896 |
| 2020-11-27 | 5,787 | 5,768.1064 |
| 2020-11-26 | 5,765 | 5,746.1777 |
| 2020-11-25 | 5,713 | 5,694.3472 |
| 2020-11-24 | 5,674 | 5,655.4756 |
| 2020-11-23 | 5,512 | 5,494.0034 |
| 2020-11-20 | 5,498 | 5,480.0493 |
| 2020-11-19 | 5,570 | 5,551.8149 |
| 2020-11-18 | 5,660 | 5,641.5205 |
| 2020-11-17 | 5,726 | 5,707.3047 |
| 2020-11-16 | 5,741 | 5,722.2559 |
| 2020-11-13 | 5,693 | 5,674.4126 |
| 2020-11-12 | 5,719 | 5,700.3276 |
| 2020-11-11 | 5,824 | 5,804.9854 |
| 2020-11-10 | 5,657 | 5,638.5298 |
| 2020-11-09 | 5,503 | 5,485.0322 |
| 2020-11-06 | 5,195 | 5,178.0386 |
| 2020-11-05 | 5,083 | 5,066.4043 |
| 2020-11-04 | 5,045 | 5,028.5283 |
| 2020-11-03 | 4,947 | 4,930.8481 |
| 2020-11-02 | 4,762 | 4,746.4517 |
| 2020-10-30 | 4,727 | 4,711.5664 |
| 2020-10-29 | 4,831 | 4,815.2275 |
| 2020-10-28 | 5,008 | 4,991.6494 |
| 2020-10-27 | 5,371 | 5,353.4644 |
| 2020-10-26 | 5,425 | 5,407.2876 |
| 2020-10-23 | 5,500 | 5,482.043 |
| 2020-10-22 | 5,074 | 5,057.4341 |
| 2020-10-21 | 4,977 | 4,960.7505 |
| 2020-10-20 | 4,949 | 4,932.8418 |
| 2020-10-19 | 5,000 | 4,983.6758 |
| 2020-10-16 | 5,039 | 5,022.5479 |
| 2020-10-15 | 5,096 | 5,079.3613 |
| 2020-10-14 | 5,019 | 5,002.6133 |
| 2020-10-13 | 5,063 | 5,046.4692 |
| 2020-10-12 | 5,180 | 5,163.0879 |
| 2020-10-09 | 5,130 | 5,113.2505 |
| 2020-10-08 | 5,276 | 5,258.7744 |
| 2020-10-07 | 5,289 | 5,271.7314 |
| 2020-10-06 | 5,300 | 5,282.6958 |
| 2020-10-05 | 5,280 | 5,262.7607 |
| 2020-10-02 | 5,376 | 5,358.4482 |
| 2020-10-01 | 5,272 | 5,254.7876 |
| 2020-09-30 | 5,199 | 5,182.0254 |
| 2020-09-29 | 5,090 | 5,073.3813 |
| 2020-09-28 | 5,067 | 5,050.4565 |
| 2020-09-25 | 4,818 | 4,802.27 |
| 2020-09-23 | 5,075 | 5,058.4307 |
| 2020-09-22 | 5,105 | 5,088.332 |
| 2020-09-21 | 5,081 | 5,064.4111 |
| 2020-09-18 | 5,287 | 5,269.7388 |
| 2020-09-17 | 5,386 | 5,368.4155 |
| 2020-09-16 | 5,398 | 5,380.376 |
| 2020-09-15 | 5,452 | 5,434.1997 |
| 2020-09-14 | 5,450 | 5,432.2065 |
| 2020-09-11 | 5,569 | 5,550.8179 |
| 2020-09-10 | 5,641 | 5,622.583 |
| 2020-09-09 | 5,656 | 5,637.5332 |
| 2020-09-08 | 5,403 | 5,385.3594 |
| 2020-09-07 | 5,276 | 5,258.7744 |
| 2020-09-04 | 5,200 | 5,183.022 |
| 2020-09-03 | 5,286 | 5,268.7417 |
| 2020-09-02 | 5,446 | 5,428.2192 |
| 2020-09-01 | 5,631 | 5,612.6152 |
| 2020-08-31 | 5,498 | 5,480.0493 |
| 2020-08-28 | 5,715 | 5,696.3413 |
| 2020-08-27 | 5,836 | 5,816.9458 |
| 2020-08-26 | 5,802 | 5,783.0566 |
| 2020-08-25 | 5,968 | 5,948.5156 |
| 2020-08-24 | 6,000 | 5,980.4102 |
| 2020-08-21 | 5,769 | 5,750.1646 |
| 2020-08-20 | 5,655 | 5,636.5366 |
| 2020-08-19 | 6,033 | 6,013.3027 |
| 2020-08-18 | 6,127 | 6,106.9961 |
| 2020-08-17 | 5,915 | 5,895.688 |
| 2020-08-14 | 6,015 | 5,995.3613 |
| 2020-08-13 | 6,019 | 5,999.3486 |
| 2020-08-12 | 5,895 | 5,875.7529 |
| 2020-08-11 | 5,944 | 5,924.5938 |
| 2020-08-07 | 5,818 | 5,799.0044 |
| 2020-08-06 | 5,840 | 5,820.9321 |
| 2020-08-05 | 5,848 | 5,828.9067 |
| 2020-08-04 | 5,880 | 5,860.8018 |
| 2020-08-03 | 5,901 | 5,881.7334 |
| 2020-07-31 | 6,081 | 6,061.1465 |
| 2020-07-30 | 6,191 | 6,170.7871 |
| 2020-07-29 | 6,505 | 6,483.7622 |
| 2020-07-28 | 6,389 | 6,368.1406 |
| 2020-07-27 | 6,202 | 6,181.751 |
| 2020-07-24 | 6,130 | 6,109.9858 |
| 2020-07-23 | 6,188 | 6,167.7964 |
| 2020-07-22 | 6,380 | 6,359.1699 |
| 2020-07-21 | 6,355 | 6,334.2515 |
| 2020-07-20 | 6,234 | 6,213.647 |
| 2020-07-17 | 6,315 | 6,294.3823 |
| 2020-07-16 | 6,334 | 6,313.3198 |
| 2020-07-15 | 6,253 | 6,232.584 |
| 2020-07-14 | 6,283 | 6,262.4858 |
| 2020-07-13 | 6,324 | 6,303.3525 |
| 2020-07-10 | 6,152 | 6,131.9141 |
| 2020-07-09 | 6,147 | 6,126.9302 |
| 2020-07-08 | 6,080 | 6,060.1494 |
| 2020-07-07 | 6,027 | 6,007.3223 |
| 2020-07-06 | 6,079 | 6,059.1523 |
| 2020-07-03 | 6,002 | 5,982.4043 |
| 2020-07-02 | 5,996 | 5,976.4233 |
| 2020-07-01 | 5,900 | 5,880.7368 |
| 2020-06-30 | 5,894 | 5,874.7563 |
| 2020-06-29 | 5,947 | 5,927.5835 |
| 2020-06-26 | 5,842 | 5,822.9258 |
| 2020-06-25 | 5,849 | 5,829.9028 |
| 2020-06-24 | 5,882 | 5,862.7959 |
| 2020-06-23 | 5,995 | 5,975.4272 |
| 2020-06-22 | 5,982 | 5,962.4692 |
| 2020-06-19 | 6,102 | 6,082.0776 |
| 2020-06-18 | 5,853 | 5,833.8901 |
| 2020-06-17 | 6,173 | 6,152.8452 |
| 2020-06-15 | 5,933 | 5,913.6294 |
| 2020-06-12 | 6,000 | 5,980.4102 |
| 2020-06-11 | 5,902 | 5,882.7305 |
| 2020-06-10 | 5,974 | 5,954.4951 |
| 2020-06-09 | 6,172 | 6,151.8486 |
| 2020-06-08 | 6,075 | 6,055.1655 |
| 2020-06-05 | 6,213 | 6,192.7148 |
| 2020-06-04 | 6,226 | 6,205.6724 |
| 2020-06-03 | 6,280 | 6,259.4966 |
| 2020-06-02 | 5,873 | 5,853.8247 |
| 2020-06-01 | 5,667 | 5,648.4976 |
| 2020-05-29 | 5,657 | 5,638.5298 |
| 2020-05-28 | 5,970 | 5,950.5083 |
| 2020-05-27 | 5,885 | 5,865.7856 |
| 2020-05-26 | 5,887 | 5,867.7793 |
| 2020-05-25 | 5,544 | 5,525.8994 |
| 2020-05-22 | 5,735 | 5,716.2759 |
| 2020-05-21 | 5,849 | 5,829.9028 |
| 2020-05-20 | 5,848 | 5,828.9067 |
| 2020-05-19 | 5,629 | 5,610.6221 |
| 2020-05-18 | 5,338 | 5,320.5718 |
| 2020-05-15 | 5,159 | 5,142.1567 |
| 2020-05-14 | 5,280 | 5,262.7607 |
| 2020-05-13 | 5,750 | 5,731.2271 |
| 2020-05-12 | 5,629 | 5,610.6221 |
| 2020-05-11 | 5,843 | 5,823.9229 |
| 2020-05-08 | 5,945 | 5,925.5894 |
| 2020-05-07 | 5,668 | 5,649.4941 |
| 2020-05-06 | 5,719 | 5,700.3276 |
| 2020-05-05 | 5,742 | 5,723.2529 |
| 2020-05-04 | 5,700 | 5,681.3901 |
| 2020-04-30 | 5,928 | 5,908.645 |
| 2020-04-29 | 5,988 | 5,968.4492 |
| 2020-04-28 | 5,741 | 5,722.2559 |
| 2020-04-24 | 5,618 | 5,599.6577 |
| 2020-04-23 | 5,390 | 5,372.4014 |
| 2020-04-22 | 5,343 | 5,325.5557 |
| 2020-04-21 | 5,382 | 5,364.4282 |
| 2020-04-20 | 5,405 | 5,387.353 |
| 2020-04-17 | 5,478 | 5,460.1147 |
| 2020-04-16 | 5,400 | 5,382.3696 |
| 2020-04-15 | 5,231 | 5,213.9209 |
| 2020-04-14 | 5,559 | 5,537.521 |
| 2020-04-09 | 5,506 | 5,484.7266 |
| 2020-04-08 | 5,405 | 5,384.1157 |
| 2020-04-07 | 5,686 | 5,664.0308 |
| 2020-04-06 | 5,622 | 5,600.2773 |
| 2020-04-03 | 5,306 | 5,285.4985 |
| 2020-04-02 | 5,304 | 5,283.5068 |
| 2020-04-01 | 5,200 | 5,179.9087 |
| 2020-03-31 | 5,109 | 5,089.2598 |
| 2020-03-30 | 4,882 | 4,863.1372 |
| 2020-03-27 | 4,794 | 4,775.4771 |
| 2020-03-26 | 5,507 | 5,485.7227 |
| 2020-03-25 | 5,100 | 5,080.2944 |
| 2020-03-24 | 4,857 | 4,838.2334 |
| 2020-03-23 | 4,544 | 4,526.4429 |
| 2020-03-20 | 5,288 | 5,267.5679 |
| 2020-03-19 | 5,116 | 5,096.2334 |
| 2020-03-18 | 5,175 | 5,155.0044 |
| 2020-03-17 | 5,846 | 5,823.4126 |
| 2020-03-16 | 5,445 | 5,423.9619 |
| 2020-03-13 | 5,995 | 5,971.8369 |
| 2020-03-12 | 5,953 | 5,929.999 |
| 2020-03-11 | 6,398 | 6,373.2793 |
| 2020-03-10 | 6,336 | 6,311.519 |
| 2020-03-09 | 6,213 | 6,188.9941 |
| 2020-03-06 | 6,422 | 6,397.1865 |
| 2020-03-05 | 6,680 | 6,654.1899 |
| 2020-03-04 | 6,752 | 6,725.9121 |
| 2020-03-03 | 6,590 | 6,564.5376 |
| 2020-03-02 | 6,400 | 6,375.271 |
| 2020-02-28 | 6,498 | 6,472.8936 |
| 2020-02-27 | 6,775 | 6,748.8228 |
| 2020-02-26 | 7,122 | 7,094.4824 |
| 2020-02-25 | 6,850 | 6,823.5322 |
| 2020-02-24 | 6,938 | 6,911.1934 |
| 2020-02-21 | 7,205 | 7,177.1611 |
| 2020-02-20 | 7,361 | 7,332.5586 |
| 2020-02-19 | 7,442 | 7,413.2461 |
| 2020-02-18 | 7,383 | 7,354.4731 |
| 2020-02-17 | 7,469 | 7,440.1421 |
| 2020-02-14 | 7,431 | 7,402.2881 |
| 2020-02-13 | 7,495 | 7,466.0405 |
| 2020-02-12 | 7,531 | 7,501.9014 |
| 2020-02-11 | 7,369 | 7,340.5283 |
| 2020-02-10 | 7,388 | 7,359.4541 |
| 2020-02-07 | 7,450 | 7,421.2148 |
| 2020-02-06 | 7,550 | 7,520.8291 |
| 2020-02-05 | 7,500 | 7,471.0215 |
| 2020-02-04 | 7,423 | 7,394.3188 |
| 2020-02-03 | 7,398 | 7,369.416 |
| 2020-01-31 | 7,392 | 7,363.4385 |
| 2020-01-30 | 7,604 | 7,574.6201 |
| 2020-01-29 | 7,611 | 7,581.5928 |
| 2020-01-28 | 7,486 | 7,457.0762 |
| 2020-01-27 | 7,524 | 7,494.9297 |
| 2020-01-24 | 7,687 | 7,657.2988 |
| 2020-01-23 | 7,625 | 7,595.5391 |
| 2020-01-22 | 7,700 | 7,670.2485 |
| 2020-01-21 | 7,765 | 7,734.998 |
| 2020-01-20 | 7,740 | 7,710.0947 |
| 2020-01-17 | 7,755 | 7,725.0366 |
| 2020-01-16 | 7,771 | 7,740.9741 |
| 2020-01-15 | 7,851 | 7,820.6655 |
| 2020-01-14 | 7,889 | 7,858.519 |
| 2020-01-13 | 7,754 | 7,724.04 |
| 2020-01-10 | 7,873 | 7,842.5806 |
| 2020-01-09 | 7,772 | 7,741.9707 |
| 2020-01-08 | 7,718 | 7,688.1787 |
| 2020-01-07 | 7,783 | 7,752.9277 |
| 2020-01-06 | 7,740 | 7,710.0947 |
| 2020-01-03 | 7,969 | 7,938.2095 |
| 2020-01-02 | 7,956 | 7,925.2593 |
| 2019-12-31 | 7,910 | 7,879.4365 |
| 2019-12-30 | 8,090 | 8,058.7427 |
| 2019-12-27 | 8,021 | 7,990.0083 |
| 2019-12-24 | 8,048 | 8,016.9038 |
| 2019-12-23 | 8,049 | 8,017.9004 |
| 2019-12-20 | 8,051 | 8,019.8921 |
| 2019-12-19 | 8,106 | 8,074.6797 |
| 2019-12-18 | 8,170 | 8,138.4326 |
| 2019-12-17 | 7,932 | 7,901.3525 |
| 2019-12-13 | 7,889 | 7,858.519 |
| 2019-12-12 | 7,576 | 7,546.728 |
| 2019-12-11 | 7,590 | 7,560.6743 |
| 2019-12-10 | 7,671 | 7,641.3608 |
| 2019-12-09 | 7,760 | 7,730.0171 |
| 2019-12-06 | 7,801 | 7,770.8584 |
| 2019-12-05 | 7,689 | 7,659.2915 |
| 2019-12-04 | 7,700 | 7,670.2485 |
| 2019-12-03 | 7,591 | 7,561.6699 |
| 2019-12-02 | 7,578 | 7,548.7202 |
| 2019-11-29 | 7,641 | 7,611.4766 |
| 2019-11-28 | 7,631 | 7,601.5151 |
| 2019-11-27 | 7,832 | 7,801.7383 |
| 2019-11-26 | 7,729 | 7,699.1367 |
| 2019-11-25 | 7,895 | 7,864.4956 |
| 2019-11-22 | 8,132 | 8,100.5796 |
| 2019-11-21 | 8,166 | 8,134.4487 |
| 2019-11-20 | 8,408 | 8,375.5137 |
| 2019-11-19 | 8,264 | 8,232.0693 |
| 2019-11-18 | 8,134 | 8,102.5718 |
| 2019-11-15 | 8,200 | 8,168.3169 |
| 2019-11-14 | 8,197 | 8,165.3286 |
| 2019-11-13 | 8,178 | 8,146.4014 |
| 2019-11-12 | 8,160 | 8,128.4717 |
| 2019-11-11 | 8,100 | 8,068.7026 |
| 2019-11-08 | 8,202 | 8,170.3091 |
| 2019-11-07 | 8,303 | 8,270.9189 |
| 2019-11-06 | 8,382 | 8,349.6123 |
| 2019-11-05 | 8,335 | 8,302.7959 |
| 2019-11-04 | 8,095 | 8,063.7222 |
| 2019-11-01 | 7,984 | 7,953.1519 |
| 2019-10-31 | 7,957 | 7,926.2559 |
| 2019-10-30 | 7,889 | 7,858.519 |
| 2019-10-29 | 8,108 | 8,076.6729 |
| 2019-10-28 | 8,148 | 8,116.5181 |
| 2019-10-25 | 8,052 | 8,020.8887 |
| 2019-10-24 | 8,122 | 8,090.6187 |
| 2019-10-23 | 8,164 | 8,132.4561 |
| 2019-10-22 | 8,195 | 8,163.3364 |
| 2019-10-21 | 8,102 | 8,070.6958 |
| 2019-10-18 | 7,966 | 7,935.2207 |
| 2019-10-17 | 7,990 | 7,959.1279 |
| 2019-10-16 | 7,962 | 7,931.2363 |
| 2019-10-15 | 7,865 | 7,834.6108 |
| 2019-10-14 | 7,762 | 7,732.0093 |
| 2019-10-11 | 7,780 | 7,749.9399 |
| 2019-10-10 | 7,646 | 7,616.457 |
| 2019-10-09 | 7,481 | 7,452.0957 |
| 2019-10-08 | 7,523 | 7,493.9331 |
| 2019-10-07 | 7,593 | 7,563.6626 |
| 2019-10-04 | 7,575 | 7,545.7319 |
| 2019-10-03 | 7,444 | 7,415.2383 |
| 2019-10-02 | 7,453 | 7,424.2031 |
| 2019-10-01 | 7,477 | 7,448.1108 |
| 2019-09-30 | 7,458 | 7,429.1836 |
| 2019-09-27 | 7,564 | 7,534.7739 |
| 2019-09-26 | 7,559 | 7,529.7944 |
| 2019-09-25 | 7,385 | 7,356.4658 |
| 2019-09-23 | 7,510 | 7,480.9829 |
| 2019-09-20 | 7,622 | 7,592.5493 |
| 2019-09-19 | 7,851 | 7,820.6655 |
| 2019-09-18 | 7,901 | 7,870.4722 |
| 2019-09-17 | 7,868 | 7,837.6001 |
| 2019-09-16 | 8,025 | 7,993.9922 |
| 2019-09-13 | 7,780 | 7,749.9399 |
| 2019-09-12 | 7,750 | 7,720.0562 |
| 2019-09-11 | 7,670 | 7,640.3647 |
| 2019-09-10 | 7,542 | 7,512.8594 |
| 2019-09-09 | 7,533 | 7,503.894 |
| 2019-09-06 | 7,496 | 7,467.0371 |
| 2019-09-05 | 7,387 | 7,358.458 |
| 2019-09-04 | 7,189 | 7,161.2231 |
| 2019-09-03 | 7,179 | 7,151.2617 |
| 2019-09-02 | 7,145 | 7,117.3931 |
| 2019-08-30 | 7,275 | 7,246.8901 |
| 2019-08-29 | 7,131 | 7,103.4478 |
| 2019-08-28 | 7,168 | 7,140.3047 |
| 2019-08-27 | 7,120 | 7,092.4897 |
| 2019-08-26 | 7,075 | 7,047.6636 |
| 2019-08-23 | 7,057 | 7,029.7334 |
| 2019-08-22 | 7,130 | 7,102.4517 |
| 2019-08-21 | 7,157 | 7,129.3477 |
| 2019-08-20 | 7,000 | 6,972.9536 |
| 2019-08-19 | 7,010 | 6,982.9146 |
| 2019-08-16 | 6,990 | 6,962.9927 |
| 2019-08-15 | 6,990 | 6,962.9927 |
| 2019-08-14 | 6,886 | 6,859.394 |
| 2019-08-13 | 7,044 | 7,016.7837 |
| 2019-08-12 | 7,037 | 7,009.8105 |
| 2019-08-08 | 7,121 | 7,093.4858 |
| 2019-08-07 | 7,145 | 7,117.3931 |
| 2019-08-06 | 7,242 | 7,214.0181 |
| 2019-08-05 | 7,158 | 7,130.3433 |
| 2019-08-02 | 7,390 | 7,361.4468 |
| 2019-08-01 | 7,480 | 7,451.0996 |
| 2019-07-31 | 7,465 | 7,436.1567 |
| 2019-07-30 | 7,468 | 7,439.145 |
| 2019-07-29 | 7,532 | 7,502.8979 |
| 2019-07-26 | 7,308 | 7,279.7637 |
| 2019-07-25 | 7,458 | 7,429.1836 |
| 2019-07-24 | 7,587 | 7,557.6851 |
| 2019-07-23 | 7,685 | 7,655.3071 |
| 2019-07-22 | 7,612 | 7,582.5889 |
| 2019-07-19 | 7,691 | 7,661.2827 |
| 2019-07-18 | 7,600 | 7,570.6348 |
| 2019-07-17 | 7,573 | 7,543.7397 |
| 2019-07-16 | 7,755 | 7,725.0366 |
| 2019-07-15 | 7,579 | 7,549.7163 |
| 2019-07-12 | 7,601 | 7,571.6309 |
| 2019-07-11 | 7,590 | 7,560.6743 |
| 2019-07-10 | 7,711 | 7,681.2065 |
| 2019-07-09 | 7,622 | 7,592.5493 |
| 2019-07-08 | 7,789 | 7,758.9058 |
| 2019-07-05 | 7,752 | 7,722.0474 |
| 2019-07-04 | 7,762 | 7,732.0093 |
| 2019-07-03 | 7,793 | 7,762.8896 |
| 2019-07-02 | 7,856 | 7,825.6455 |
| 2019-07-01 | 7,888 | 7,857.5225 |
| 2019-06-28 | 7,816 | 7,785.8008 |
| 2019-06-27 | 7,799 | 7,768.8667 |
| 2019-06-26 | 7,860 | 7,829.6313 |
| 2019-06-25 | 7,910 | 7,879.4365 |
| 2019-06-24 | 7,969 | 7,938.2095 |
| 2019-06-21 | 8,055 | 8,023.8774 |
| 2019-06-20 | 8,109 | 8,077.6689 |
| 2019-06-19 | 8,089 | 8,057.7466 |
| 2019-06-18 | 7,907 | 7,876.4492 |
| 2019-06-14 | 7,825 | 7,794.7666 |
| 2019-06-13 | 7,800 | 7,769.8628 |
| 2019-06-12 | 7,900 | 7,869.4756 |
| 2019-06-11 | 7,837 | 7,806.7197 |
| 2019-06-10 | 7,810 | 7,779.8242 |
| 2019-06-07 | 7,671 | 7,641.3608 |
| 2019-06-06 | 7,477 | 7,448.1108 |
| 2019-06-05 | 7,519 | 7,489.9478 |
| 2019-06-04 | 7,470 | 7,441.1377 |
| 2019-06-03 | 7,670 | 7,640.3647 |
| 2019-05-31 | 7,616 | 7,586.5732 |
| 2019-05-30 | 7,516 | 7,486.9595 |
| 2019-05-29 | 7,323 | 7,294.7056 |
| 2019-05-28 | 7,209 | 7,181.1465 |
| 2019-05-27 | 7,346 | 7,317.6167 |
| 2019-05-24 | 7,286 | 7,257.8486 |
| 2019-05-23 | 7,175 | 7,147.2773 |
| 2019-05-22 | 7,413 | 7,384.3569 |
| 2019-05-21 | 7,403 | 7,374.3965 |
| 2019-05-20 | 7,545 | 7,515.8477 |
| 2019-05-17 | 7,544 | 7,514.8511 |
| 2019-05-16 | 7,700 | 7,670.2485 |
| 2019-05-15 | 7,715 | 7,685.1909 |
| 2019-05-14 | 7,810 | 7,779.8242 |
| 2019-05-13 | 7,680 | 7,650.3262 |
| 2019-05-10 | 7,682 | 7,652.3188 |
| 2019-05-09 | 7,485 | 7,456.0796 |
| 2019-05-07 | 7,773 | 7,742.9668 |
| 2019-05-06 | 7,956 | 7,925.2593 |
| 2019-05-03 | 7,889 | 7,858.519 |
| 2019-05-02 | 7,901 | 7,870.4722 |
| 2019-04-30 | 7,650 | 7,620.4419 |
| 2019-04-29 | 7,666 | 7,636.3799 |
| 2019-04-26 | 7,753 | 7,723.0435 |
| 2019-04-25 | 7,741 | 7,711.0908 |
| 2019-04-24 | 7,676 | 7,646.3413 |
| 2019-04-23 | 7,852 | 7,821.6611 |
| 2019-04-18 | 7,992 | 7,961.1206 |
| 2019-04-17 | 7,940 | 7,909.3218 |
| 2019-04-16 | 7,862 | 7,831.6226 |
| 2019-04-15 | 7,688 | 7,658.2954 |
| 2019-04-12 | 7,683 | 7,653.3145 |
| 2019-04-11 | 7,666 | 7,636.3799 |
| 2019-04-10 | 7,753 | 7,723.0435 |
| 2019-04-09 | 7,805 | 7,771.7349 |
| 2019-04-08 | 7,719 | 7,686.1021 |
| 2019-04-05 | 7,760 | 7,726.9268 |
| 2019-04-04 | 7,750 | 7,716.9697 |
| 2019-04-03 | 7,822 | 7,788.6626 |
| 2019-04-02 | 7,654 | 7,621.3784 |
| 2019-04-01 | 7,676 | 7,643.2852 |
| 2019-03-29 | 7,376 | 7,344.5635 |
| 2019-03-28 | 7,213 | 7,182.2588 |
| 2019-03-27 | 7,298 | 7,266.896 |
| 2019-03-26 | 7,300 | 7,268.8872 |
| 2019-03-25 | 7,210 | 7,179.271 |
| 2019-03-22 | 7,278 | 7,246.9805 |
| 2019-03-20 | 7,438 | 7,406.2993 |
| 2019-03-19 | 7,445 | 7,413.2695 |
| 2019-03-18 | 7,444 | 7,412.2734 |
| 2019-03-15 | 7,350 | 7,318.6743 |
| 2019-03-14 | 7,319 | 7,287.8066 |
| 2019-03-13 | 7,260 | 7,229.0576 |
| 2019-03-12 | 7,492 | 7,460.0684 |
| 2019-03-11 | 7,622 | 7,589.5146 |
| 2019-03-08 | 7,930 | 7,896.2021 |
| 2019-03-07 | 7,838 | 7,804.5942 |
| 2019-03-06 | 7,732 | 7,699.0454 |
| 2019-03-05 | 7,616 | 7,583.54 |
| 2019-03-04 | 7,774 | 7,740.8667 |
| 2019-03-01 | 7,751 | 7,717.9653 |
| 2019-02-28 | 7,869 | 7,835.4629 |
| 2019-02-27 | 7,950 | 7,916.1172 |
| 2019-02-26 | 8,107 | 8,072.4478 |
| 2019-02-25 | 8,052 | 8,017.6821 |
| 2019-02-22 | 7,950 | 7,916.1172 |
| 2019-02-21 | 7,800 | 7,766.7563 |
| 2019-02-20 | 7,640 | 7,607.4385 |
| 2019-02-19 | 7,604 | 7,571.5928 |
| 2019-02-18 | 7,762 | 7,728.9185 |
| 2019-02-15 | 7,612 | 7,579.5571 |
| 2019-02-14 | 7,561 | 7,528.7749 |
| 2019-02-13 | 7,753 | 7,719.9565 |
| 2019-02-12 | 7,784 | 7,750.8247 |
| 2019-02-11 | 7,743 | 7,709.999 |
| 2019-02-08 | 7,914 | 7,880.2695 |
| 2019-02-07 | 8,034 | 7,999.7593 |
| 2019-02-06 | 8,218 | 8,182.9751 |
| 2019-02-05 | 8,250 | 8,214.8389 |
| 2019-02-04 | 8,200 | 8,165.0513 |
| 2019-02-01 | 8,450 | 8,413.9854 |
| 2019-01-31 | 8,411 | 8,375.1514 |
| 2019-01-30 | 8,299 | 8,263.6299 |
| 2019-01-29 | 8,355 | 8,319.3926 |
| 2019-01-28 | 8,249 | 8,213.8418 |
| 2019-01-25 | 8,381 | 8,345.2803 |
| 2019-01-24 | 8,400 | 8,364.1992 |
| 2019-01-23 | 8,375 | 8,339.3066 |
| 2019-01-22 | 8,314 | 8,278.5664 |
| 2019-01-21 | 8,319 | 8,283.5439 |
| 2019-01-18 | 8,372 | 8,336.3174 |
| 2019-01-17 | 8,340 | 8,304.4551 |
| 2019-01-16 | 8,428 | 8,392.0801 |
| 2019-01-15 | 8,469 | 8,432.9053 |
| 2019-01-14 | 8,310 | 8,274.583 |
| 2019-01-11 | 8,261 | 8,225.791 |
| 2019-01-10 | 8,179 | 8,144.1411 |
| 2019-01-09 | 8,104 | 8,069.4609 |
| 2019-01-08 | 7,975 | 7,941.0103 |
| 2019-01-07 | 8,127 | 8,092.3623 |
| 2019-01-04 | 8,118 | 8,083.4009 |
| 2019-01-03 | 7,971 | 7,937.0273 |
| 2019-01-02 | 7,749 | 7,715.9736 |
| 2018-12-31 | 7,980 | 7,945.9893 |
| 2018-12-28 | 7,910 | 7,876.2881 |
| 2018-12-27 | 7,705 | 7,672.1606 |
| 2018-12-24 | 7,592 | 7,559.6426 |
| 2018-12-21 | 7,547 | 7,514.834 |
| 2018-12-20 | 7,710 | 7,677.1406 |
| 2018-12-19 | 7,705 | 7,672.1606 |
| 2018-12-18 | 7,565 | 7,532.7583 |
| 2018-12-14 | 7,600 | 7,567.6084 |
| 2018-12-13 | 7,553 | 7,520.8096 |
| 2018-12-12 | 7,566 | 7,533.7529 |
| 2018-12-11 | 7,346 | 7,314.6914 |
| 2018-12-10 | 7,368 | 7,336.5981 |
| 2018-12-07 | 7,372 | 7,340.5806 |
| 2018-12-06 | 7,450 | 7,418.2485 |
| 2018-12-05 | 7,684 | 7,651.2505 |
| 2018-12-04 | 8,011 | 7,976.8569 |
| 2018-12-03 | 7,880 | 7,846.4146 |
| 2018-11-30 | 7,683 | 7,650.2549 |
| 2018-11-29 | 7,847 | 7,813.5562 |
| 2018-11-28 | 7,739 | 7,706.0156 |
| 2018-11-27 | 7,804 | 7,770.7388 |
| 2018-11-26 | 7,737 | 7,704.0254 |
| 2018-11-23 | 7,425 | 7,393.355 |
| 2018-11-22 | 7,519 | 7,486.9536 |
| 2018-11-21 | 7,556 | 7,523.7964 |
| 2018-11-20 | 7,671 | 7,638.3057 |
| 2018-11-19 | 7,876 | 7,842.4321 |
| 2018-11-16 | 7,721 | 7,688.0928 |
| 2018-11-15 | 7,859 | 7,825.5049 |
| 2018-11-14 | 7,674 | 7,641.2935 |
| 2018-11-13 | 7,777 | 7,743.854 |
| 2018-11-12 | 7,523 | 7,490.9365 |
| 2018-11-09 | 7,702 | 7,669.1743 |
| 2018-11-08 | 7,697 | 7,664.1953 |
| 2018-11-07 | 7,965 | 7,931.0532 |
| 2018-11-06 | 7,840 | 7,806.5859 |
| 2018-11-05 | 7,907 | 7,873.3003 |
| 2018-11-02 | 7,730 | 7,697.0542 |
| 2018-11-01 | 7,530 | 7,497.9072 |
| 2018-10-31 | 7,426 | 7,394.3506 |
| 2018-10-30 | 7,190 | 7,159.356 |
| 2018-10-29 | 7,091 | 7,060.7783 |
| 2018-10-26 | 6,952 | 6,922.3706 |
| 2018-10-25 | 7,139 | 7,108.5737 |
| 2018-10-24 | 7,102 | 7,071.731 |
| 2018-10-23 | 7,081 | 7,050.8208 |
| 2018-10-22 | 7,230 | 7,199.1855 |
| 2018-10-19 | 7,176 | 7,145.416 |
| 2018-10-18 | 7,166 | 7,135.4585 |
| 2018-10-17 | 7,224 | 7,193.2109 |
| 2018-10-16 | 7,230 | 7,199.1855 |
| 2018-10-15 | 7,015 | 6,985.1016 |
| 2018-10-12 | 7,365 | 7,333.6104 |
| 2018-10-11 | 7,104 | 7,073.7227 |
| 2018-10-10 | 7,379 | 7,347.5508 |
| 2018-10-09 | 7,449 | 7,417.2534 |
| 2018-10-08 | 7,490 | 7,458.0776 |
| 2018-10-05 | 7,446 | 7,414.2661 |
| 2018-10-04 | 7,463 | 7,431.1924 |
| 2018-10-03 | 7,672 | 7,639.3018 |
| 2018-10-02 | 7,803 | 7,769.7437 |
| 2018-10-01 | 8,000 | 7,965.9038 |
| 2018-09-28 | 7,911 | 7,877.2837 |
| 2018-09-27 | 8,104 | 8,069.4609 |
| 2018-09-26 | 7,972 | 7,938.0234 |
| 2018-09-25 | 7,964 | 7,930.0576 |
| 2018-09-21 | 8,056 | 8,021.665 |
| 2018-09-20 | 7,961 | 7,927.0698 |
| 2018-09-19 | 7,905 | 7,871.3086 |
| 2018-09-18 | 7,636 | 7,603.4551 |
| 2018-09-17 | 7,604 | 7,571.5928 |
| 2018-09-14 | 7,840 | 7,806.5859 |
| 2018-09-13 | 7,740 | 7,707.0122 |
| 2018-09-12 | 7,610 | 7,577.5664 |
| 2018-09-11 | 7,550 | 7,517.8218 |
| 2018-09-10 | 7,633 | 7,600.4688 |
| 2018-09-07 | 7,796 | 7,762.7739 |
| 2018-09-06 | 7,675 | 7,642.2896 |
| 2018-09-05 | 7,662 | 7,629.3442 |
| 2018-09-04 | 7,771 | 7,737.8799 |
| 2018-09-03 | 7,974 | 7,940.0146 |
| 2018-08-31 | 7,934 | 7,900.1855 |
| 2018-08-30 | 7,871 | 7,837.4536 |
| 2018-08-29 | 8,065 | 8,030.627 |
| 2018-08-28 | 8,119 | 8,084.3975 |
| 2018-08-27 | 8,058 | 8,023.6577 |
| 2018-08-24 | 7,902 | 7,868.3218 |
| 2018-08-23 | 7,741 | 7,708.0078 |
| 2018-08-22 | 7,654 | 7,621.3784 |
| 2018-08-21 | 7,630 | 7,597.4819 |
| 2018-08-20 | 7,500 | 7,468.0352 |
| 2018-08-17 | 7,436 | 7,404.3076 |
| 2018-08-16 | 7,466 | 7,434.1802 |
| 2018-08-15 | 7,197 | 7,166.3257 |
| 2018-08-14 | 7,423 | 7,391.3633 |
| 2018-08-13 | 7,443 | 7,411.2773 |
| 2018-08-10 | 7,413 | 7,381.4058 |
| 2018-08-08 | 7,651 | 7,618.3906 |
| 2018-08-07 | 7,502 | 7,470.0264 |
| 2018-08-06 | 7,421 | 7,389.3721 |
| 2018-08-03 | 7,449 | 7,417.2534 |
| 2018-08-02 | 7,400 | 7,368.4619 |
| 2018-08-01 | 7,582 | 7,549.6855 |
| 2018-07-31 | 7,634 | 7,601.4644 |
| 2018-07-30 | 7,424 | 7,392.3589 |
| 2018-07-27 | 7,472 | 7,440.1548 |
| 2018-07-26 | 7,341 | 7,309.7129 |
| 2018-07-25 | 7,313 | 7,281.8315 |
| 2018-07-24 | 7,174 | 7,143.4243 |
| 2018-07-23 | 7,005 | 6,975.145 |
| 2018-07-20 | 7,057 | 7,026.9238 |
| 2018-07-19 | 6,916 | 6,886.5239 |
| 2018-07-18 | 6,900 | 6,870.5923 |
| 2018-07-17 | 6,941 | 6,911.417 |
| 2018-07-16 | 6,846 | 6,816.8228 |
| 2018-07-13 | 6,861 | 6,831.7583 |
| 2018-07-12 | 6,874 | 6,844.7026 |
| 2018-07-11 | 6,799 | 6,770.0225 |
| 2018-07-10 | 7,029 | 6,999.0425 |
| 2018-07-09 | 7,125 | 7,094.6338 |
| 2018-07-06 | 6,898 | 6,868.6006 |
| 2018-07-05 | 7,003 | 6,973.1528 |
| 2018-07-04 | 7,172 | 7,141.4321 |
| 2018-07-03 | 7,130 | 7,099.6118 |
| 2018-07-02 | 7,019 | 6,989.085 |
| 2018-06-29 | 7,007 | 6,977.1362 |
| 2018-06-28 | 6,777 | 6,748.1167 |
| 2018-06-27 | 6,717 | 6,688.3726 |
| 2018-06-26 | 7,059 | 7,028.9141 |
| 2018-06-25 | 7,223 | 7,192.2148 |
| 2018-06-22 | 7,307 | 7,275.8574 |
| 2018-06-21 | 7,152 | 7,121.5181 |
| 2018-06-20 | 7,185 | 7,154.377 |
| 2018-06-19 | 7,023 | 6,993.0674 |
| 2018-06-18 | 7,028 | 6,998.0464 |
| 2018-06-15 | 7,188 | 7,157.3647 |
| 2018-06-14 | 7,437 | 7,405.3032 |
| 2018-06-13 | 7,457 | 7,425.2178 |
| 2018-06-12 | 7,361 | 7,329.6279 |
| 2018-06-11 | 7,348 | 7,316.6826 |
| 2018-06-08 | 7,338 | 7,306.7246 |
| 2018-06-07 | 7,270 | 7,239.0151 |
| 2018-06-06 | 7,550 | 7,517.8218 |
| 2018-06-05 | 8,053 | 8,018.6782 |
| 2018-06-04 | 8,120 | 8,085.3931 |
| 2018-06-01 | 7,802 | 7,768.7476 |
| 2018-05-31 | 7,605 | 7,572.5874 |
| 2018-05-30 | 7,353 | 7,321.6616 |
| 2018-05-29 | 7,529 | 7,496.9111 |
| 2018-05-28 | 7,624 | 7,591.5063 |
| 2018-05-25 | 7,674 | 7,641.2935 |
| 2018-05-24 | 7,477 | 7,445.1333 |
| 2018-05-23 | 7,669 | 7,636.3154 |
| 2018-05-22 | 7,833 | 7,799.6162 |
| 2018-05-21 | 7,631 | 7,598.4771 |
| 2018-05-18 | 7,500 | 7,468.0352 |
| 2018-05-17 | 7,634 | 7,601.4644 |
| 2018-05-16 | 7,820 | 7,786.6714 |
| 2018-05-15 | 7,875 | 7,841.4365 |
| 2018-05-14 | 7,864 | 7,830.4839 |
| 2018-05-11 | 7,913 | 7,879.2739 |
| 2018-05-10 | 7,838 | 7,804.5942 |
| 2018-05-09 | 7,745 | 7,711.9912 |
| 2018-05-08 | 7,718 | 7,685.106 |
| 2018-05-07 | 7,900 | 7,866.3301 |
| 2018-05-04 | 7,838 | 7,804.5942 |
| 2018-05-03 | 7,816 | 7,782.6885 |
| 2018-05-02 | 8,101 | 8,066.4731 |
| 2018-04-30 | 7,921 | 7,887.2407 |
| 2018-04-26 | 7,770 | 7,736.8843 |
| 2018-04-25 | 7,720 | 7,687.0977 |
| 2018-04-24 | 8,012 | 7,977.8525 |
| 2018-04-23 | 8,035 | 8,000.7539 |
| 2018-04-20 | 8,168 | 8,133.1885 |
| 2018-04-19 | 8,197 | 8,162.0645 |
| 2018-04-18 | 8,160 | 8,125.2217 |
| 2018-04-17 | 8,112 | 8,077.4263 |
| 2018-04-16 | 8,030 | 7,995.7754 |
| 2018-04-13 | 8,075 | 8,040.584 |
| 2018-04-12 | 8,100 | 8,065.4771 |
| 2018-04-11 | 8,120 | 8,085.3931 |
| 2018-04-10 | 8,111 | 8,076.4307 |
| 2018-04-09 | 8,005 | 7,970.8823 |
| 2018-04-06 | 7,970 | 7,936.0317 |
| 2018-04-05 | 8,000 | 7,965.9038 |
| 2018-04-04 | 7,769 | 7,735.8887 |
| 2018-04-03 | 8,261 | 8,222.9043 |
| 2018-03-29 | 8,530 | 8,490.6631 |
| 2018-03-28 | 8,357 | 8,318.459 |
| 2018-03-27 | 9,161 | 9,118.7539 |
| 2018-03-26 | 9,189 | 9,146.624 |
| 2018-03-23 | 9,068 | 9,026.1826 |
| 2018-03-22 | 9,208 | 9,165.5371 |
| 2018-03-20 | 9,333 | 9,289.96 |
| 2018-03-19 | 9,417 | 9,373.5732 |
| 2018-03-16 | 9,266 | 9,223.2686 |
| 2018-03-15 | 9,153 | 9,110.792 |
| 2018-03-14 | 9,238 | 9,195.3994 |
| 2018-03-13 | 9,325 | 9,281.9971 |
| 2018-03-12 | 9,360 | 9,316.835 |
| 2018-03-09 | 9,359 | 9,315.8408 |
| 2018-03-08 | 9,414 | 9,370.5859 |
| 2018-03-07 | 9,499 | 9,455.1934 |
| 2018-03-06 | 9,620 | 9,575.6357 |
| 2018-03-05 | 9,344 | 9,300.9082 |
| 2018-03-02 | 9,429 | 9,385.5186 |
| 2018-03-01 | 9,305 | 9,262.0889 |
| 2018-02-28 | 9,125 | 9,082.9199 |
| 2018-02-27 | 9,279 | 9,236.208 |
| 2018-02-26 | 9,316 | 9,273.0371 |
| 2018-02-23 | 9,296 | 9,253.1309 |
| 2018-02-22 | 9,276 | 9,233.2227 |
| 2018-02-21 | 9,450 | 9,406.4209 |
| 2018-02-20 | 9,439 | 9,395.4727 |
| 2018-02-19 | 9,536 | 9,492.0254 |
| 2018-02-16 | 9,570 | 9,525.8662 |
| 2018-02-15 | 9,608 | 9,563.6924 |
| 2018-02-14 | 8,950 | 8,908.7256 |
| 2018-02-13 | 8,900 | 8,858.9551 |
| 2018-02-12 | 8,939 | 8,897.7764 |
| 2018-02-09 | 8,776 | 8,735.5303 |
| 2018-02-08 | 9,050 | 9,008.2646 |
| 2018-02-07 | 9,150 | 9,107.8057 |
| 2018-02-06 | 8,704 | 8,663.8613 |
| 2018-02-05 | 8,865 | 8,824.1172 |
| 2018-02-02 | 8,855 | 8,814.1631 |
| 2018-02-01 | 8,969 | 8,927.6396 |
| 2018-01-31 | 8,836 | 8,795.252 |
| 2018-01-30 | 8,510 | 8,470.7549 |
| 2018-01-29 | 8,655 | 8,615.0869 |
| 2018-01-26 | 9,050 | 9,008.2646 |
| 2018-01-25 | 9,179 | 9,136.6709 |
| 2018-01-24 | 9,230 | 9,187.4346 |
| 2018-01-23 | 9,020 | 8,978.4023 |
| 2018-01-22 | 8,729 | 8,688.7461 |
| 2018-01-19 | 8,767 | 8,726.5693 |
| 2018-01-18 | 9,023 | 8,981.3896 |
| 2018-01-17 | 8,741 | 8,700.6904 |
| 2018-01-16 | 8,525 | 8,485.6865 |
| 2018-01-15 | 8,412 | 8,373.207 |
| 2018-01-12 | 8,100 | 8,062.646 |
| 2018-01-11 | 8,172 | 8,134.3145 |
| 2018-01-10 | 8,280 | 8,241.8164 |
| 2018-01-09 | 8,203 | 8,165.1714 |
| 2018-01-08 | 8,349 | 8,310.4961 |
| 2018-01-05 | 8,212 | 8,174.1294 |
| 2018-01-04 | 8,150 | 8,112.415 |
| 2018-01-03 | 8,300 | 8,261.7256 |
| 2018-01-02 | 8,420 | 8,381.1709 |
| 2017-12-29 | 8,719 | 8,678.792 |
| 2017-12-28 | 8,555 | 8,515.5479 |
| 2017-12-27 | 8,509 | 8,469.7607 |
| 2017-12-26 | 8,533 | 8,493.6504 |
| 2017-12-25 | 8,533 | 8,493.6504 |
| 2017-12-22 | 8,533 | 8,493.6504 |
| 2017-12-21 | 8,400 | 8,361.2627 |
| 2017-12-20 | 8,648 | 8,608.1191 |
| 2017-12-19 | 9,253 | 9,210.3301 |
| 2017-12-18 | 8,469 | 8,429.9443 |
| 2017-12-15 | 7,880 | 7,843.6602 |
| 2017-12-14 | 8,030 | 7,992.9678 |
| 2017-12-13 | 7,694 | 7,658.519 |
| 2017-12-12 | 7,670 | 7,634.6294 |
| 2017-12-11 | 7,662 | 7,626.6655 |
| 2017-12-08 | 7,808 | 7,771.9922 |
| 2017-12-07 | 8,181 | 8,143.272 |
| 2017-12-06 | 8,062 | 8,024.8218 |
| 2017-12-05 | 8,200 | 8,162.1851 |
| 2017-12-04 | 7,867 | 7,830.7212 |
| 2017-12-01 | 7,800 | 7,764.0298 |
| 2017-11-30 | 7,826 | 7,789.9097 |
| 2017-11-29 | 7,920 | 7,883.4761 |
| 2017-11-28 | 7,940 | 7,903.3833 |
| 2017-11-27 | 7,770 | 7,734.168 |
| 2017-11-24 | 7,706 | 7,670.4624 |
| 2017-11-23 | 7,762 | 7,726.2046 |
| 2017-11-22 | 7,775 | 7,739.145 |
| 2017-11-21 | 7,767 | 7,731.1816 |
| 2017-11-20 | 7,620 | 7,584.8604 |
| 2017-11-17 | 7,545 | 7,510.2061 |
| 2017-11-16 | 7,325 | 7,291.2202 |
| 2017-11-15 | 7,171 | 7,137.9302 |
| 2017-11-14 | 7,258 | 7,224.5293 |
| 2017-11-13 | 7,147 | 7,114.0415 |
| 2017-11-10 | 7,185 | 7,151.8657 |
| 2017-11-09 | 7,217 | 7,183.7173 |
| 2017-11-08 | 7,235 | 7,201.6357 |
| 2017-11-07 | 7,197 | 7,163.8101 |
| 2017-11-06 | 7,128 | 7,095.1279 |
| 2017-11-03 | 7,092 | 7,059.2949 |
| 2017-11-02 | 7,142 | 7,109.0645 |
| 2017-11-01 | 7,212 | 7,178.7412 |
| 2017-10-31 | 7,070 | 7,037.3965 |
| 2017-10-30 | 7,093 | 7,060.2896 |
| 2017-10-27 | 7,040 | 7,007.5347 |
| 2017-10-26 | 6,893 | 6,861.2114 |
| 2017-10-25 | 7,104 | 7,071.2393 |
| 2017-10-24 | 7,245 | 7,211.5884 |
| 2017-10-23 | 7,288 | 7,254.3901 |
| 2017-10-20 | 7,168 | 7,134.9438 |
| 2017-10-19 | 7,228 | 7,194.667 |
| 2017-10-18 | 7,239 | 7,205.6167 |
| 2017-10-17 | 7,175 | 7,141.9121 |
| 2017-10-16 | 7,231 | 7,197.6538 |
| 2017-10-13 | 7,184 | 7,150.8701 |
| 2017-10-12 | 7,111 | 7,078.2065 |
| 2017-10-11 | 6,900 | 6,868.1802 |
| 2017-10-10 | 6,856 | 6,824.3823 |
| 2017-10-09 | 6,764 | 6,732.8071 |
| 2017-10-06 | 6,820 | 6,788.5488 |
| 2017-10-05 | 6,804 | 6,772.6226 |
| 2017-10-04 | 6,829 | 6,797.5073 |
| 2017-10-03 | 6,683 | 6,652.1807 |
| 2017-10-02 | 6,765 | 6,733.8027 |
| 2017-09-29 | 6,766 | 6,734.7983 |
| 2017-09-28 | 6,647 | 6,616.3467 |
| 2017-09-27 | 6,685 | 6,654.1714 |
| 2017-09-26 | 6,749 | 6,717.8765 |
| 2017-09-25 | 6,911 | 6,879.1299 |
| 2017-09-22 | 6,911 | 6,879.1299 |
| 2017-09-21 | 6,843 | 6,811.4424 |
| 2017-09-20 | 6,820 | 6,788.5488 |
| 2017-09-19 | 6,815 | 6,783.5713 |
| 2017-09-18 | 6,852 | 6,820.4019 |
| 2017-09-15 | 6,708 | 6,677.0659 |
| 2017-09-14 | 6,847 | 6,815.4253 |
| 2017-09-13 | 6,789 | 6,757.6914 |
| 2017-09-12 | 6,840 | 6,808.4575 |
| 2017-09-11 | 6,742 | 6,710.9087 |
| 2017-09-08 | 6,760 | 6,728.8262 |
| 2017-09-07 | 6,771 | 6,739.7749 |
| 2017-09-06 | 6,854 | 6,822.3921 |
| 2017-09-05 | 6,998 | 6,965.7275 |
| 2017-09-04 | 7,087 | 7,054.3174 |
| 2017-09-01 | 7,151 | 7,118.0229 |
| 2017-08-31 | 7,180 | 7,146.8887 |
| 2017-08-30 | 7,092 | 7,059.2949 |
| 2017-08-29 | 7,181 | 7,147.8843 |
| 2017-08-28 | 7,219 | 7,185.709 |
| 2017-08-25 | 7,242 | 7,208.6025 |
| 2017-08-24 | 7,242 | 7,208.6025 |
| 2017-08-23 | 7,031 | 6,998.5762 |
| 2017-08-22 | 7,006 | 6,973.6909 |
| 2017-08-21 | 6,919 | 6,887.0923 |
| 2017-08-18 | 6,885 | 6,853.2495 |
| 2017-08-17 | 6,947 | 6,914.9639 |
| 2017-08-16 | 6,927 | 6,895.0557 |
| 2017-08-15 | 6,866 | 6,834.3364 |
| 2017-08-14 | 6,865 | 6,833.3423 |
| 2017-08-11 | 6,863 | 6,831.3506 |
| 2017-08-10 | 6,938 | 6,906.0039 |
| 2017-08-09 | 7,002 | 6,969.71 |
| 2017-08-08 | 7,002 | 6,969.71 |
| 2017-08-07 | 6,950 | 6,917.9497 |
| 2017-08-04 | 6,850 | 6,818.4102 |
| 2017-08-03 | 6,820 | 6,788.5488 |
| 2017-08-02 | 6,633 | 6,602.4116 |
| 2017-08-01 | 6,636 | 6,605.3975 |
| 2017-07-31 | 6,635 | 6,604.4019 |
| 2017-07-28 | 6,769 | 6,737.7842 |
| 2017-07-27 | 6,721 | 6,690.0054 |
| 2017-07-26 | 6,741 | 6,709.9136 |
| 2017-07-25 | 6,711 | 6,680.0513 |
| 2017-07-24 | 6,866 | 6,834.3364 |
| 2017-07-21 | 6,911 | 6,879.1299 |
| 2017-07-20 | 6,873 | 6,841.3047 |
| 2017-07-19 | 6,826 | 6,794.5215 |
| 2017-07-18 | 6,675 | 6,644.2178 |
| 2017-07-17 | 6,790 | 6,758.6865 |
| 2017-07-14 | 6,660 | 6,629.2866 |
| 2017-07-13 | 6,625 | 6,594.4478 |
| 2017-07-12 | 6,598 | 6,567.5728 |
| 2017-07-11 | 6,457 | 6,427.2231 |
| 2017-07-10 | 6,581 | 6,550.6504 |
| 2017-07-07 | 6,639 | 6,608.3833 |
| 2017-07-06 | 6,710 | 6,679.0566 |
| 2017-07-05 | 6,650 | 6,619.333 |
| 2017-07-04 | 6,625 | 6,594.4478 |
| 2017-07-03 | 6,592 | 6,561.6001 |
| 2017-06-30 | 6,480 | 6,450.1172 |
| 2017-06-29 | 6,538 | 6,507.8501 |
| 2017-06-28 | 6,555 | 6,524.771 |
| 2017-06-27 | 6,483 | 6,453.1035 |
| 2017-06-26 | 6,518 | 6,487.9419 |
| 2017-06-23 | 6,537 | 6,506.854 |
| 2017-06-22 | 6,474 | 6,444.144 |
| 2017-06-21 | 6,514 | 6,483.96 |
| 2017-06-20 | 6,410 | 6,380.4399 |
| 2017-06-19 | 6,500 | 6,470.0249 |
| 2017-06-16 | 6,450 | 6,420.2544 |
| 2017-06-15 | 6,450 | 6,420.2544 |
| 2017-06-14 | 6,665 | 6,634.2637 |
| 2017-06-13 | 6,658 | 6,627.2959 |
| 2017-06-12 | 6,700 | 6,669.1021 |
| 2017-06-09 | 6,702 | 6,671.0933 |
| 2017-06-08 | 6,610 | 6,579.5186 |
| 2017-06-07 | 6,589 | 6,558.6138 |
| 2017-06-06 | 6,572 | 6,541.6934 |
| 2017-06-05 | 6,800 | 6,768.6406 |
| 2017-06-02 | 6,809 | 6,777.6001 |
| 2017-06-01 | 6,720 | 6,689.0103 |
| 2017-05-31 | 6,863 | 6,831.3506 |
| 2017-05-30 | 6,948 | 6,915.9585 |
| 2017-05-29 | 6,940 | 6,907.9961 |
| 2017-05-26 | 7,029 | 6,996.585 |
| 2017-05-25 | 7,025 | 6,992.6035 |
| 2017-05-24 | 7,057 | 7,024.4565 |
| 2017-05-23 | 7,074 | 7,041.3784 |
| 2017-05-22 | 6,914 | 6,882.1152 |
| 2017-05-19 | 6,953 | 6,920.9351 |
| 2017-05-18 | 6,996 | 6,963.7383 |
| 2017-05-17 | 7,047 | 7,014.5029 |
| 2017-05-16 | 7,148 | 7,115.0366 |
| 2017-05-15 | 7,058 | 7,025.4507 |
| 2017-05-12 | 7,085 | 7,052.3271 |
| 2017-05-11 | 7,039 | 7,006.5396 |
| 2017-05-10 | 7,034 | 7,001.562 |
| 2017-05-09 | 6,963 | 6,930.8892 |
| 2017-05-08 | 6,975 | 6,942.834 |
| 2017-05-05 | 6,947 | 6,914.9639 |
| 2017-05-04 | 6,950 | 6,917.9497 |
| 2017-05-03 | 7,057 | 7,024.4565 |
| 2017-05-02 | 7,125 | 7,092.1431 |
| 2017-05-01 | 7,089 | 7,056.3081 |
| 2017-04-28 | 7,089 | 7,056.3081 |
| 2017-04-26 | 7,090 | 7,057.3032 |
| 2017-04-25 | 7,089 | 7,056.3081 |
| 2017-04-24 | 7,064 | 7,031.4233 |
| 2017-04-21 | 6,800 | 6,768.6406 |
| 2017-04-20 | 6,892 | 6,860.2168 |
| 2017-04-19 | 6,900 | 6,868.1802 |
| 2017-04-18 | 6,860 | 6,828.3643 |
| 2017-04-13 | 6,857 | 6,825.3779 |
| 2017-04-12 | 6,830 | 6,798.5034 |
| 2017-04-11 | 6,733 | 6,701.9507 |
| 2017-04-10 | 6,512 | 6,481.9692 |
| 2017-04-07 | 6,514 | 6,483.96 |
| 2017-04-06 | 6,443 | 6,413.2876 |
| 2017-04-05 | 6,300 | 6,270.9468 |
| 2017-04-04 | 6,755 | 6,721.1816 |
| 2017-04-03 | 6,705 | 6,671.4312 |
| 2017-03-31 | 6,737 | 6,703.2705 |
| 2017-03-30 | 6,866 | 6,831.6255 |
| 2017-03-29 | 6,900 | 6,865.4556 |
| 2017-03-28 | 6,950 | 6,915.2051 |
| 2017-03-27 | 6,953 | 6,918.1895 |
| 2017-03-24 | 7,080 | 7,044.5537 |
| 2017-03-23 | 7,106 | 7,070.4238 |
| 2017-03-22 | 7,154 | 7,118.1836 |
| 2017-03-20 | 7,242 | 7,205.7422 |
| 2017-03-17 | 7,212 | 7,175.8936 |
| 2017-03-16 | 7,215 | 7,178.8784 |
| 2017-03-15 | 6,983 | 6,948.0396 |
| 2017-03-14 | 6,964 | 6,929.1343 |
| 2017-03-13 | 6,992 | 6,956.9956 |
| 2017-03-10 | 6,950 | 6,915.2051 |
| 2017-03-09 | 6,947 | 6,912.2202 |
| 2017-03-08 | 6,845 | 6,810.73 |
| 2017-03-07 | 6,965 | 6,930.1299 |
| 2017-03-06 | 6,880 | 6,845.5552 |
| 2017-03-03 | 6,850 | 6,815.7046 |
| 2017-03-02 | 6,832 | 6,797.7954 |
| 2017-03-01 | 6,822 | 6,787.8452 |
| 2017-02-28 | 6,777 | 6,743.0713 |
| 2017-02-27 | 6,805 | 6,770.9307 |
| 2017-02-24 | 6,903 | 6,868.4395 |
| 2017-02-23 | 6,878 | 6,843.5645 |
| 2017-02-22 | 6,652 | 6,618.6968 |
| 2017-02-21 | 6,700 | 6,666.4561 |
| 2017-02-20 | 6,694 | 6,660.4858 |
| 2017-02-17 | 6,725 | 6,691.3315 |
| 2017-02-16 | 6,870 | 6,835.606 |
| 2017-02-15 | 6,770 | 6,736.1064 |
| 2017-02-14 | 6,700 | 6,666.4561 |
| 2017-02-13 | 6,659 | 6,625.6616 |
| 2017-02-10 | 6,482 | 6,449.5474 |
| 2017-02-09 | 6,280 | 6,248.5601 |
| 2017-02-08 | 6,200 | 6,168.9595 |
| 2017-02-07 | 6,174 | 6,143.0894 |
| 2017-02-06 | 6,240 | 6,208.7593 |
| 2017-02-03 | 6,273 | 6,241.5938 |
| 2017-02-02 | 6,260 | 6,228.6592 |
| 2017-02-01 | 6,385 | 6,353.0332 |
| 2017-01-31 | 6,499 | 6,466.4619 |
| 2017-01-30 | 6,485 | 6,452.5322 |
| 2017-01-27 | 6,615 | 6,581.8818 |
| 2017-01-26 | 6,778 | 6,744.0654 |
| 2017-01-25 | 6,603 | 6,569.9429 |
| 2017-01-24 | 6,575 | 6,542.0825 |
| 2017-01-23 | 6,521 | 6,488.3525 |
| 2017-01-20 | 6,440 | 6,407.7588 |
| 2017-01-19 | 6,500 | 6,467.4575 |
| 2017-01-18 | 6,583 | 6,550.043 |
| 2017-01-17 | 6,500 | 6,467.4575 |
| 2017-01-16 | 6,461 | 6,428.6523 |
| 2017-01-13 | 6,500 | 6,467.4575 |
| 2017-01-12 | 6,575 | 6,542.0825 |
| 2017-01-11 | 6,599 | 6,565.9619 |
| 2017-01-10 | 6,570 | 6,537.1074 |
| 2017-01-09 | 6,466 | 6,433.6284 |
| 2017-01-06 | 6,451 | 6,418.7031 |
| 2017-01-05 | 6,373 | 6,341.0938 |
| 2017-01-04 | 6,496 | 6,463.478 |
| 2017-01-03 | 6,383 | 6,351.0435 |
| 2017-01-02 | 6,290 | 6,258.5083 |
| 2016-12-30 | 6,290 | 6,258.5083 |
| 2016-12-29 | 6,439 | 6,406.7632 |
| 2016-12-28 | 6,300 | 6,268.4585 |
| 2016-12-27 | 6,106 | 6,075.4302 |
| 2016-12-26 | 6,106 | 6,075.4302 |
| 2016-12-23 | 6,106 | 6,075.4302 |
| 2016-12-22 | 6,143 | 6,112.2451 |
| 2016-12-21 | 6,182 | 6,151.0503 |
| 2016-12-20 | 6,280 | 6,248.5601 |
| 2016-12-19 | 6,175 | 6,144.085 |
| 2016-12-16 | 6,083 | 6,052.5459 |
| 2016-12-15 | 6,083 | 6,052.5459 |
| 2016-12-14 | 6,299 | 6,267.4639 |
| 2016-12-13 | 6,200 | 6,168.9595 |
| 2016-12-12 | 6,198 | 6,166.9702 |
| 2016-12-09 | 6,244 | 6,212.7402 |
| 2016-12-08 | 6,199 | 6,167.9648 |
| 2016-12-07 | 6,077 | 6,046.5762 |
| 2016-12-06 | 5,944 | 5,914.2412 |
| 2016-12-05 | 6,127 | 6,096.3262 |
| 2016-12-02 | 5,992 | 5,962.001 |
| 2016-12-01 | 6,183 | 6,152.0454 |
| 2016-11-30 | 6,167 | 6,136.1245 |
| 2016-11-29 | 6,269 | 6,237.6147 |
| 2016-11-28 | 6,400 | 6,367.958 |
| 2016-11-25 | 6,270 | 6,238.6099 |
| 2016-11-24 | 6,254 | 6,222.6899 |
| 2016-11-23 | 6,351 | 6,319.2031 |
| 2016-11-22 | 6,326 | 6,294.3286 |
| 2016-11-21 | 6,150 | 6,119.21 |
| 2016-11-18 | 6,196 | 6,164.98 |
| 2016-11-17 | 6,242 | 6,210.75 |
| 2016-11-16 | 6,172 | 6,141.1001 |
| 2016-11-15 | 6,050 | 6,019.7114 |
| 2016-11-14 | 5,996 | 5,965.9814 |
| 2016-11-11 | 6,050 | 6,019.7114 |
| 2016-11-10 | 6,290 | 6,258.5083 |
| 2016-11-09 | 6,482 | 6,449.5474 |
| 2016-11-08 | 6,553 | 6,520.1924 |
| 2016-11-07 | 6,356 | 6,324.1787 |
| 2016-11-04 | 6,249 | 6,217.7148 |
| 2016-11-03 | 6,465 | 6,432.6328 |
| 2016-11-02 | 6,520 | 6,487.3574 |
| 2016-11-01 | 6,524 | 6,491.3379 |
| 2016-10-31 | 6,536 | 6,503.2773 |
| 2016-10-28 | 6,477 | 6,444.5732 |
| 2016-10-27 | 6,603 | 6,569.9429 |
| 2016-10-26 | 6,608 | 6,574.9175 |
| 2016-10-25 | 6,533 | 6,500.293 |
| 2016-10-24 | 6,566 | 6,533.1279 |
| 2016-10-21 | 6,482 | 6,449.5474 |
| 2016-10-20 | 6,435 | 6,402.7832 |
| 2016-10-19 | 6,459 | 6,426.6631 |
| 2016-10-18 | 6,449 | 6,416.7134 |
| 2016-10-17 | 6,300 | 6,268.4585 |
| 2016-10-14 | 6,331 | 6,299.3037 |
| 2016-10-13 | 6,234 | 6,202.79 |
| 2016-10-12 | 6,422 | 6,389.8481 |
| 2016-10-11 | 6,387 | 6,355.0234 |
| 2016-10-10 | 6,425 | 6,392.833 |
| 2016-10-07 | 6,435 | 6,402.7832 |
| 2016-10-06 | 6,411 | 6,378.9023 |
| 2016-10-05 | 6,434 | 6,401.7886 |
| 2016-10-04 | 6,425 | 6,392.833 |
| 2016-10-03 | 6,301 | 6,269.4541 |
| 2016-09-30 | 6,380 | 6,348.0591 |
| 2016-09-29 | 6,414 | 6,381.8887 |
| 2016-09-28 | 6,325 | 6,293.334 |
| 2016-09-27 | 6,261 | 6,229.6543 |
| 2016-09-26 | 6,431 | 6,398.8032 |
| 2016-09-23 | 6,449 | 6,416.7134 |
| 2016-09-22 | 6,417 | 6,384.8735 |
| 2016-09-21 | 6,380 | 6,348.0591 |
| 2016-09-20 | 6,381 | 6,349.0532 |
| 2016-09-19 | 6,370 | 6,338.1089 |
| 2016-09-16 | 6,295 | 6,263.4834 |
| 2016-09-15 | 6,308 | 6,276.4189 |
| 2016-09-14 | 6,238 | 6,206.7695 |
| 2016-09-13 | 6,340 | 6,308.2583 |
| 2016-09-12 | 6,250 | 6,218.709 |
| 2016-09-09 | 6,491 | 6,458.5029 |
| 2016-09-08 | 6,515 | 6,482.3823 |
| 2016-09-07 | 6,687 | 6,653.522 |
| 2016-09-06 | 6,590 | 6,557.0068 |
| 2016-09-05 | 6,451 | 6,418.7031 |
| 2016-09-02 | 6,439 | 6,406.7632 |
| 2016-09-01 | 6,252 | 6,220.6987 |
| 2016-08-31 | 6,248 | 6,216.7192 |
| 2016-08-30 | 6,355 | 6,323.1836 |
| 2016-08-29 | 6,439 | 6,406.7632 |
| 2016-08-26 | 6,522 | 6,489.3491 |
| 2016-08-25 | 6,391 | 6,359.0044 |
| 2016-08-24 | 6,400 | 6,367.958 |
| 2016-08-23 | 6,575 | 6,542.0825 |
| 2016-08-22 | 6,588 | 6,555.0171 |
| 2016-08-19 | 6,570 | 6,537.1074 |
| 2016-08-18 | 6,688 | 6,654.5171 |
| 2016-08-17 | 6,684 | 6,650.5366 |
| 2016-08-16 | 6,901 | 6,866.4502 |
| 2016-08-15 | 6,979 | 6,944.0596 |
| 2016-08-12 | 6,970 | 6,935.1055 |
| 2016-08-11 | 6,769 | 6,735.1108 |
| 2016-08-10 | 6,801 | 6,766.9512 |
| 2016-08-09 | 6,835 | 6,800.7812 |
| 2016-08-08 | 6,835 | 6,800.7812 |
| 2016-08-05 | 6,680 | 6,646.5566 |
| 2016-08-04 | 6,688 | 6,654.5171 |
| 2016-08-03 | 6,661 | 6,627.6519 |
| 2016-08-02 | 6,661 | 6,627.6519 |
| 2016-08-01 | 6,875 | 6,840.5806 |
| 2016-07-29 | 6,540 | 6,507.2573 |
| 2016-07-28 | 6,597 | 6,563.9727 |
| 2016-07-27 | 6,741 | 6,707.2515 |
| 2016-07-26 | 6,650 | 6,616.7065 |
| 2016-07-25 | 6,662 | 6,628.647 |
| 2016-07-22 | 6,570 | 6,537.1074 |
| 2016-07-21 | 6,447 | 6,414.7231 |
| 2016-07-20 | 6,406 | 6,373.9282 |
| 2016-07-19 | 6,321 | 6,289.354 |
| 2016-07-18 | 6,286 | 6,254.5298 |
| 2016-07-15 | 6,250 | 6,218.709 |
| 2016-07-14 | 6,140 | 6,109.2603 |
| 2016-07-13 | 6,188 | 6,157.0195 |
| 2016-07-12 | 6,225 | 6,193.834 |
| 2016-07-11 | 6,024 | 5,993.8418 |
| 2016-07-08 | 5,860 | 5,830.6621 |
| 2016-07-07 | 5,760 | 5,731.1621 |
| 2016-07-06 | 5,674 | 5,645.5923 |
| 2016-07-05 | 5,896 | 5,866.4819 |
| 2016-07-04 | 6,010 | 5,979.9111 |