| "2026-07-03" |
| 383000 |
| 383000 |
|
| "2026-07-02" |
| 370500 |
| 370500 |
|
| "2026-07-01" |
| 387000 |
| 387000 |
|
| "2026-06-30" |
| 401000 |
| 401000 |
|
| "2026-06-29" |
| 408500 |
| 408500 |
|
| "2026-06-26" |
| 432500 |
| 432500 |
|
| "2026-06-25" |
| 447000 |
| 447000 |
|
| "2026-06-24" |
| 433000 |
| 433000 |
|
| "2026-06-23" |
| 425000 |
| 425000 |
|
| "2026-06-22" |
| 450500 |
| 450500 |
|
| "2026-06-19" |
| 497000 |
| 497000 |
|
| "2026-06-18" |
| 469000 |
| 469000 |
|
| "2026-06-17" |
| 447000 |
| 447000 |
|
| "2026-06-16" |
| 431000 |
| 431000 |
|
| "2026-06-15" |
| 423000 |
| 423000 |
|
| "2026-06-12" |
| 385500 |
| 385500 |
|
| "2026-06-11" |
| 365000 |
| 365000 |
|
| "2026-06-10" |
| 368000 |
| 368000 |
|
| "2026-06-09" |
| 393000 |
| 393000 |
|
| "2026-06-08" |
| 375500 |
| 375500 |
|
| "2026-06-05" |
| 412500 |
| 412500 |
|
| "2026-06-04" |
| 438000 |
| 438000 |
|
| "2026-06-02" |
| 480000 |
| 480000 |
|
| "2026-06-01" |
| 410000 |
| 410000 |
|
| "2026-05-29" |
| 388500 |
| 388500 |
|
| "2026-05-28" |
| 357500 |
| 357500 |
|
| "2026-05-27" |
| 354500 |
| 354500 |
|
| "2026-05-26" |
| 348000 |
| 348000 |
|
| "2026-05-22" |
| 364500 |
| 364500 |
|
| "2026-05-21" |
| 355000 |
| 355000 |
|
| "2026-05-20" |
| 312000 |
| 312000 |
|
| "2026-05-19" |
| 312000 |
| 312000 |
|
| "2026-05-18" |
| 313500 |
| 313500 |
|
| "2026-05-15" |
| 310000 |
| 310000 |
|
| "2026-05-14" |
| 330000 |
| 330000 |
|
| "2026-05-13" |
| 306000 |
| 306000 |
|
| "2026-05-12" |
| 299500 |
| 299500 |
|
| "2026-05-11" |
| 299500 |
| 299500 |
|
| "2026-05-08" |
| 295000 |
| 295000 |
|
| "2026-05-07" |
| 300000 |
| 300000 |
|
| "2026-05-06" |
| 298000 |
| 298000 |
|
| "2026-05-04" |
| 265000 |
| 265000 |
|
| "2026-04-30" |
| 249500 |
| 249500 |
|
| "2026-04-29" |
| 252000 |
| 252000 |
|
| "2026-04-28" |
| 252000 |
| 252000 |
|
| "2026-04-27" |
| 250000 |
| 250000 |
|
| "2026-04-24" |
| 244500 |
| 244500 |
|
| "2026-04-23" |
| 255500 |
| 255500 |
|
| "2026-04-22" |
| 247500 |
| 247500 |
|
| "2026-04-21" |
| 256000 |
| 256000 |
|
| "2026-04-20" |
| 253500 |
| 253500 |
|
| "2026-04-17" |
| 253500 |
| 253500 |
|
| "2026-04-16" |
| 258000 |
| 258000 |
|
| "2026-04-15" |
| 258000 |
| 258000 |
|
| "2026-04-14" |
| 246000 |
| 246000 |
|
| "2026-04-13" |
| 235000 |
| 235000 |
|
| "2026-04-10" |
| 234500 |
| 234500 |
|
| "2026-04-09" |
| 230000 |
| 230000 |
|
| "2026-04-08" |
| 238500 |
| 238500 |
|
| "2026-04-07" |
| 222000 |
| 222000 |
|
| "2026-04-06" |
| 226000 |
| 226000 |
|
| "2026-04-03" |
| 221000 |
| 221000 |
|
| "2026-04-02" |
| 217000 |
| 217000 |
|
| "2026-04-01" |
| 225000 |
| 225000 |
|
| "2026-03-31" |
| 210500 |
| 210500 |
|
| "2026-03-30" |
| 219500 |
| 219500 |
|
| "2026-03-27" |
| 223000 |
| 223000 |
|
| "2026-03-26" |
| 222000 |
| 222000 |
|
| "2026-03-25" |
| 227500 |
| 227500 |
|
| "2026-03-24" |
| 222000 |
| 222000 |
|
| "2026-03-23" |
| 217500 |
| 217500 |
|
| "2026-03-20" |
| 231500 |
| 231500 |
|
| "2026-03-19" |
| 230500 |
| 230500 |
|
| "2026-03-18" |
| 235000 |
| 235000 |
|
| "2026-03-17" |
| 217000 |
| 217000 |
|
| "2026-03-16" |
| 212000 |
| 212000 |
|
| "2026-03-13" |
| 216000 |
| 216000 |
|
| "2026-03-12" |
| 218500 |
| 218500 |
|
| "2026-03-11" |
| 226500 |
| 226500 |
|
| "2026-03-10" |
| 211500 |
| 211500 |
|
| "2026-03-09" |
| 200500 |
| 200500 |
|
| "2026-03-06" |
| 210000 |
| 210000 |
|
| "2026-03-05" |
| 214000 |
| 214000 |
|
| "2026-03-04" |
| 197500 |
| 197500 |
|
| "2026-03-03" |
| 221500 |
| 221500 |
|
| "2026-02-27" |
| 230000 |
| 230000 |
|
| "2026-02-26" |
| 239000 |
| 239000 |
|
| "2026-02-25" |
| 246000 |
| 246000 |
|
| "2026-02-24" |
| 224000 |
| 224000 |
|
| "2026-02-23" |
| 232000 |
| 232000 |
|
| "2026-02-20" |
| 219000 |
| 219000 |
|
| "2026-02-19" |
| 209000 |
| 209000 |
|
| "2026-02-13" |
| 205500 |
| 205500 |
|
| "2026-02-12" |
| 205000 |
| 205000 |
|
| "2026-02-11" |
| 200000 |
| 200000 |
|
| "2026-02-10" |
| 197700 |
| 197700 |
|
| "2026-02-09" |
| 193000 |
| 193000 |
|
| "2026-02-06" |
| 184300 |
| 184300 |
|
| "2026-02-05" |
| 191700 |
| 191700 |
|
| "2026-02-04" |
| 197500 |
| 197500 |
|
| "2026-02-03" |
| 186300 |
| 186300 |
|
| "2026-02-02" |
| 179000 |
| 179000 |
|
| "2026-01-30" |
| 188300 |
| 188300 |
|
| "2026-01-29" |
| 192000 |
| 192000 |
|
| "2026-01-28" |
| 192200 |
| 192200 |
|
| "2026-01-27" |
| 187100 |
| 187100 |
|
| "2026-01-26" |
| 182200 |
| 182200 |
|
| "2026-01-23" |
| 185100 |
| 185100 |
|
| "2026-01-22" |
| 178800 |
| 178800 |
|
| "2026-01-21" |
| 174700 |
| 174700 |
|
| "2026-01-20" |
| 175200 |
| 175200 |
|
| "2026-01-19" |
| 167000 |
| 167000 |
|
| "2026-01-16" |
| 170600 |
| 170600 |
|
| "2026-01-15" |
| 161200 |
| 161200 |
|
| "2026-01-14" |
| 161900 |
| 161900 |
|
| "2026-01-13" |
| 159100 |
| 159100 |
|
| "2026-01-12" |
| 158100 |
| 158100 |
|
| "2026-01-09" |
| 159500 |
| 159500 |
|
| "2026-01-08" |
| 159200 |
| 159200 |
|
| "2026-01-07" |
| 162000 |
| 162000 |
|
| "2026-01-06" |
| 165400 |
| 165400 |
|
| "2026-01-05" |
| 164100 |
| 164100 |
|
| "2026-01-02" |
| 156300 |
| 156300 |
|
| "2025-12-30" |
| 157600 |
| 157600 |
|
| "2025-12-29" |
| 157600 |
| 157600 |
|
| "2025-12-26" |
| 162500 |
| 157200 |
|
| "2025-12-24" |
| 163700 |
| 158360.8594 |
|
| "2025-12-23" |
| 163900 |
| 158554.3438 |
|
| "2025-12-22" |
| 160300 |
| 155071.75 |
|
| "2025-12-19" |
| 155000 |
| 149944.625 |
|
| "2025-12-18" |
| 151800 |
| 146848.9844 |
|
| "2025-12-17" |
| 153600 |
| 148590.2812 |
|
| "2025-12-16" |
| 151700 |
| 146752.25 |
|
| "2025-12-15" |
| 152900 |
| 147913.1094 |
|
| "2025-12-12" |
| 155500 |
| 150428.3125 |
|
| "2025-12-11" |
| 153100 |
| 148106.5938 |
|
| "2025-12-10" |
| 154400 |
| 149364.1875 |
|
| "2025-12-09" |
| 157500 |
| 152363.0781 |
|
| "2025-12-08" |
| 155800 |
| 150718.5312 |
|
| "2025-12-05" |
| 158200 |
| 153040.25 |
|
| "2025-12-04" |
| 157000 |
| 151879.3906 |
|
| "2025-12-03" |
| 156500 |
| 151395.7031 |
|
| "2025-12-02" |
| 155400 |
| 150331.5781 |
|
| "2025-12-01" |
| 153800 |
| 148783.75 |
|
| "2025-11-28" |
| 152900 |
| 147913.1094 |
|
| "2025-11-27" |
| 153400 |
| 148396.7969 |
|
| "2025-11-26" |
| 151600 |
| 146655.5156 |
|
| "2025-11-25" |
| 146700 |
| 141915.3281 |
|
| "2025-11-24" |
| 144800 |
| 140077.2969 |
|
| "2025-11-21" |
| 146400 |
| 141625.1094 |
|
| "2025-11-20" |
| 147500 |
| 142689.2344 |
|
| "2025-11-19" |
| 148200 |
| 143366.4062 |
|
| "2025-11-18" |
| 148700 |
| 143850.0938 |
|
| "2025-11-17" |
| 153600 |
| 148590.2812 |
|
| "2025-11-14" |
| 153600 |
| 148590.2812 |
|
| "2025-11-13" |
| 168400 |
| 162907.5781 |
|
| "2025-11-12" |
| 167000 |
| 161553.2344 |
|
| "2025-11-11" |
| 159400 |
| 154201.1094 |
|
| "2025-11-10" |
| 158900 |
| 153717.4219 |
|
| "2025-11-07" |
| 152000 |
| 147042.4688 |
|
| "2025-11-06" |
| 156000 |
| 150912 |
|
| "2025-11-05" |
| 150000 |
| 145107.7031 |
|
| "2025-11-04" |
| 151100 |
| 146171.8125 |
|
| "2025-11-03" |
| 152100 |
| 147139.2031 |
|
| "2025-10-31" |
| 154300 |
| 149267.4531 |
|
| "2025-10-30" |
| 157400 |
| 152266.3438 |
|
| "2025-10-29" |
| 159600 |
| 154394.5938 |
|
| "2025-10-28" |
| 160100 |
| 154878.2812 |
|
| "2025-10-27" |
| 162000 |
| 156716.3125 |
|
| "2025-10-24" |
| 162600 |
| 157296.7344 |
|
| "2025-10-23" |
| 162100 |
| 156813.0469 |
|
| "2025-10-22" |
| 159600 |
| 154394.5938 |
|
| "2025-10-21" |
| 159700 |
| 154491.3281 |
|
| "2025-10-20" |
| 159700 |
| 154491.3281 |
|
| "2025-10-17" |
| 156700 |
| 151589.1719 |
|
| "2025-10-16" |
| 163100 |
| 157780.4375 |
|
| "2025-10-15" |
| 162200 |
| 156909.7812 |
|
| "2025-10-14" |
| 167000 |
| 161553.2344 |
|
| "2025-10-13" |
| 157100 |
| 151976.125 |
|
| "2025-10-10" |
| 160000 |
| 154781.5469 |
|
| "2025-10-02" |
| 160600 |
| 155361.9688 |
|
| "2025-10-01" |
| 155100 |
| 150041.3594 |
|
| "2025-09-30" |
| 156600 |
| 151492.4375 |
|
| "2025-09-29" |
| 155300 |
| 150234.8281 |
|
| "2025-09-26" |
| 152000 |
| 147042.4688 |
|
| "2025-09-25" |
| 150200 |
| 145301.1719 |
|
| "2025-09-24" |
| 152800 |
| 147816.375 |
|
| "2025-09-23" |
| 157600 |
| 152459.8125 |
|
| "2025-09-22" |
| 155800 |
| 150718.5312 |
|
| "2025-09-18" |
| 153700 |
| 148687.0156 |
|
| "2025-09-17" |
| 155200 |
| 150138.0938 |
|
| "2025-09-16" |
| 160100 |
| 154878.2812 |
|
| "2025-09-15" |
| 160600 |
| 155361.9688 |
|
| "2025-09-12" |
| 159900 |
| 154684.7969 |
|
| "2025-09-11" |
| 160900 |
| 155652.1875 |
|
| "2025-09-10" |
| 158600 |
| 153427.2031 |
|
| "2025-09-09" |
| 157500 |
| 152363.0781 |
|
| "2025-09-08" |
| 150400 |
| 145494.6562 |
|
| "2025-09-05" |
| 149900 |
| 145010.9531 |
|
| "2025-09-04" |
| 149000 |
| 144140.3125 |
|
| "2025-09-03" |
| 149000 |
| 144140.3125 |
|
| "2025-09-02" |
| 151700 |
| 146752.25 |
|
| "2025-09-01" |
| 143800 |
| 139109.9062 |
|
| "2025-08-29" |
| 143100 |
| 138432.7344 |
|
| "2025-08-28" |
| 144100 |
| 139400.125 |
|
| "2025-08-27" |
| 138700 |
| 134176.25 |
|
| "2025-08-26" |
| 139100 |
| 134563.2031 |
|
| "2025-08-25" |
| 141000 |
| 136401.2344 |
|
| "2025-08-22" |
| 139400 |
| 134853.4219 |
|
| "2025-08-21" |
| 139400 |
| 134853.4219 |
|
| "2025-08-20" |
| 129800 |
| 125566.5234 |
|
| "2025-08-19" |
| 129000 |
| 124792.6172 |
|
| "2025-08-18" |
| 127500 |
| 123341.5391 |
|
| "2025-08-14" |
| 128500 |
| 124308.9219 |
|
| "2025-08-13" |
| 125300 |
| 121213.2969 |
|
| "2025-08-12" |
| 123900 |
| 119858.9531 |
|
| "2025-08-11" |
| 123600 |
| 119568.7422 |
|
| "2025-08-08" |
| 123400 |
| 119375.2656 |
|
| "2025-08-07" |
| 124200 |
| 120149.1719 |
|
| "2025-08-06" |
| 124100 |
| 120052.4297 |
|
| "2025-08-05" |
| 123100 |
| 119085.0469 |
|
| "2025-08-04" |
| 120200 |
| 116279.6328 |
|
| "2025-08-01" |
| 119700 |
| 115795.9375 |
|
| "2025-07-31" |
| 125900 |
| 121793.7266 |
|
| "2025-07-30" |
| 127300 |
| 123148.0625 |
|
| "2025-07-29" |
| 126100 |
| 121987.2031 |
|
| "2025-07-28" |
| 124500 |
| 120439.3906 |
|
| "2025-07-25" |
| 128500 |
| 124308.9219 |
|
| "2025-07-24" |
| 128200 |
| 124018.7109 |
|
| "2025-07-23" |
| 129100 |
| 124889.3594 |
|
| "2025-07-22" |
| 131300 |
| 127017.6016 |
|
| "2025-07-21" |
| 132600 |
| 128275.2031 |
|
| "2025-07-18" |
| 135600 |
| 131177.3594 |
|
| "2025-07-17" |
| 139800 |
| 135240.375 |
|
| "2025-07-16" |
| 136600 |
| 132144.7344 |
|
| "2025-07-15" |
| 138500 |
| 133982.7656 |
|
| "2025-07-14" |
| 140700 |
| 136111.0156 |
|
| "2025-07-11" |
| 131600 |
| 127307.8203 |
|
| "2025-07-10" |
| 133000 |
| 128662.1562 |
|
| "2025-07-09" |
| 133000 |
| 128662.1562 |
|
| "2025-07-08" |
| 130400 |
| 126146.9531 |
|
| "2025-07-07" |
| 126500 |
| 122374.1562 |
|
| "2025-07-04" |
| 123900 |
| 119858.9531 |
|
| "2025-07-03" |
| 127200 |
| 123051.3281 |
|
| "2025-07-02" |
| 127400 |
| 123244.8047 |
|
| "2025-07-01" |
| 130000 |
| 125760 |
|
| "2025-06-30" |
| 127400 |
| 123244.8047 |
|
| "2025-06-27" |
| 126300 |
| 122180.6797 |
|
| "2025-06-26" |
| 125500 |
| 121406.7734 |
|
| "2025-06-25" |
| 129000 |
| 124792.6172 |
|
| "2025-06-24" |
| 128500 |
| 124308.9219 |
|
| "2025-06-23" |
| 124400 |
| 120342.6484 |
|
| "2025-06-20" |
| 127200 |
| 123051.3281 |
|
| "2025-06-19" |
| 124500 |
| 120439.3906 |
|
| "2025-06-18" |
| 123600 |
| 119568.7422 |
|
| "2025-06-17" |
| 126800 |
| 122664.375 |
|
| "2025-06-16" |
| 127900 |
| 123728.4922 |
|
| "2025-06-13" |
| 124800 |
| 120729.6016 |
|
| "2025-06-12" |
| 122600 |
| 118601.3594 |
|
| "2025-06-11" |
| 122500 |
| 118504.6172 |
|
| "2025-06-10" |
| 116200 |
| 112410.0938 |
|
| "2025-06-09" |
| 121800 |
| 117827.4453 |
|
| "2025-06-05" |
| 120500 |
| 116569.8516 |
|
| "2025-06-04" |
| 108800 |
| 105251.4453 |
|
| "2025-06-02" |
| 99900 |
| 96641.7266 |
|
| "2025-05-30" |
| 98900 |
| 95674.3438 |
|
| "2025-05-29" |
| 99400 |
| 96158.0312 |
|
| "2025-05-28" |
| 96500 |
| 93352.6172 |
|
| "2025-05-27" |
| 97000 |
| 93836.3125 |
|
| "2025-05-26" |
| 99300 |
| 96061.2969 |
|
| "2025-05-23" |
| 92000 |
| 88999.3828 |
|
| "2025-05-22" |
| 90600 |
| 87645.0469 |
|
| "2025-05-21" |
| 91500 |
| 88515.6953 |
|
| "2025-05-20" |
| 88200 |
| 85323.3281 |
|
| "2025-05-19" |
| 89000 |
| 86097.2344 |
|
| "2025-05-16" |
| 84300 |
| 81550.5234 |
|
| "2025-05-15" |
| 83500 |
| 80776.6172 |
|
| "2025-05-14" |
| 86300 |
| 83485.2969 |
|
| "2025-05-13" |
| 86200 |
| 83388.5547 |
|
| "2025-05-12" |
| 85800 |
| 83001.6016 |
|
| "2025-05-09" |
| 84600 |
| 81840.7422 |
|
| "2025-05-08" |
| 84800 |
| 82034.2188 |
|
| "2025-05-07" |
| 84600 |
| 81840.7422 |
|
| "2025-05-02" |
| 85300 |
| 82517.9062 |
|
| "2025-04-30" |
| 86200 |
| 83388.5547 |
|
| "2025-04-29" |
| 85100 |
| 82324.4297 |
|
| "2025-04-28" |
| 83200 |
| 80486.3984 |
|
| "2025-04-25" |
| 82800 |
| 80099.4453 |
|
| "2025-04-24" |
| 82900 |
| 80196.1875 |
|
| "2025-04-23" |
| 83000 |
| 80292.9219 |
|
| "2025-04-22" |
| 82200 |
| 79519.0156 |
|
| "2025-04-21" |
| 80300 |
| 77680.9844 |
|
| "2025-04-18" |
| 79600 |
| 77003.8203 |
|
| "2025-04-17" |
| 79400 |
| 76810.3438 |
|
| "2025-04-16" |
| 79700 |
| 77100.5547 |
|
| "2025-04-15" |
| 79500 |
| 76907.0781 |
|
| "2025-04-14" |
| 78600 |
| 76036.4297 |
|
| "2025-04-11" |
| 77200 |
| 74682.0938 |
|
| "2025-04-10" |
| 78800 |
| 76229.9062 |
|
| "2025-04-09" |
| 73600 |
| 71199.5078 |
|
| "2025-04-08" |
| 76500 |
| 74004.9219 |
|
| "2025-04-07" |
| 77500 |
| 74972.3125 |
|
| "2025-04-04" |
| 80900 |
| 78261.4141 |
|
| "2025-04-03" |
| 81300 |
| 78648.3672 |
|
| "2025-04-02" |
| 82600 |
| 79905.9688 |
|
| "2025-04-01" |
| 83500 |
| 80776.6172 |
|
| "2025-03-31" |
| 82900 |
| 80196.1875 |
|
| "2025-03-28" |
| 85300 |
| 82517.9062 |
|
| "2025-03-27" |
| 85700 |
| 82904.8672 |
|
| "2025-03-26" |
| 84300 |
| 81550.5234 |
|
| "2025-03-25" |
| 84900 |
| 82130.9531 |
|
| "2025-03-24" |
| 85000 |
| 82227.6953 |
|
| "2025-03-21" |
| 86200 |
| 83388.5547 |
|
| "2025-03-20" |
| 85700 |
| 82904.8672 |
|
| "2025-03-19" |
| 85300 |
| 82517.9062 |
|
| "2025-03-18" |
| 84100 |
| 81357.0469 |
|
| "2025-03-17" |
| 82600 |
| 79905.9688 |
|
| "2025-03-14" |
| 82000 |
| 79325.5391 |
|
| "2025-03-13" |
| 83100 |
| 80389.6641 |
|
| "2025-03-12" |
| 84100 |
| 81357.0469 |
|
| "2025-03-11" |
| 83100 |
| 80389.6641 |
|
| "2025-03-10" |
| 84800 |
| 82034.2188 |
|
| "2025-03-07" |
| 84000 |
| 81260.3125 |
|
| "2025-03-06" |
| 85400 |
| 82614.6484 |
|
| "2025-03-05" |
| 85200 |
| 82421.1719 |
|
| "2025-03-04" |
| 85700 |
| 82904.8672 |
|
| "2025-02-28" |
| 86800 |
| 83968.9844 |
|
| "2025-02-27" |
| 89300 |
| 86387.4453 |
|
| "2025-02-26" |
| 90300 |
| 87354.8359 |
|
| "2025-02-25" |
| 89700 |
| 86774.3984 |
|
| "2025-02-24" |
| 91200 |
| 88225.4766 |
|
| "2025-02-21" |
| 90300 |
| 87354.8359 |
|
| "2025-02-20" |
| 95500 |
| 92385.2344 |
|
| "2025-02-19" |
| 100500 |
| 97222.1562 |
|
| "2025-02-18" |
| 101400 |
| 98092.8047 |
|
| "2025-02-17" |
| 103600 |
| 100221.0469 |
|
| "2025-02-14" |
| 96600 |
| 93449.3594 |
|
| "2025-02-13" |
| 90000 |
| 87064.6172 |
|
| "2025-02-12" |
| 90800 |
| 87838.5234 |
|
| "2025-02-11" |
| 89100 |
| 86193.9688 |
|
| "2025-02-10" |
| 89800 |
| 86871.1406 |
|
| "2025-02-07" |
| 90900 |
| 87935.2656 |
|
| "2025-02-06" |
| 94800 |
| 91708.0625 |
|
| "2025-02-05" |
| 95000 |
| 91901.5391 |
|
| "2025-02-04" |
| 93900 |
| 90837.4141 |
|
| "2025-02-03" |
| 91600 |
| 88612.4297 |
|
| "2025-01-31" |
| 89100 |
| 86193.9688 |
|
| "2025-01-24" |
| 81200 |
| 78551.6328 |
|
| "2025-01-23" |
| 83600 |
| 80873.3594 |
|
| "2025-01-22" |
| 85200 |
| 82421.1719 |
|
| "2025-01-21" |
| 85800 |
| 83001.6016 |
|
| "2025-01-20" |
| 88100 |
| 85226.5859 |
|
| "2025-01-17" |
| 91100 |
| 88128.7422 |
|
| "2025-01-16" |
| 91300 |
| 88322.2188 |
|
|
| "2025-01-14" |
| 93500 |
| 90450.4609 |
|
| "2025-01-13" |
| 93900 |
| 90837.4141 |
|
| "2025-01-10" |
| 93900 |
| 90837.4141 |
|
| "2025-01-09" |
| 94000 |
| 90934.1562 |
|
| "2025-01-08" |
| 95200 |
| 92095.0156 |
|
| "2025-01-07" |
| 92600 |
| 89579.8203 |
|
| "2025-01-06" |
| 92600 |
| 89579.8203 |
|
| "2025-01-03" |
| 93200 |
| 90160.25 |
|
| "2025-01-02" |
| 91500 |
| 88515.6953 |
|
| "2024-12-30" |
| 94800 |
| 91708.0625 |
|
| "2024-12-27" |
| 97200 |
| 94029.7891 |
|
| "2024-12-26" |
| 100500 |
| 92868.9219 |
|
| "2024-12-24" |
| 102600 |
| 94809.4688 |
|
| "2024-12-23" |
| 102800 |
| 94994.2812 |
|
| "2024-12-20" |
| 98500 |
| 91020.7812 |
|
| "2024-12-19" |
| 98500 |
| 91020.7812 |
|
| "2024-12-18" |
| 100000 |
| 92406.8828 |
|
| "2024-12-17" |
| 98700 |
| 91205.6016 |
|
| "2024-12-16" |
| 98200 |
| 90743.5625 |
|
| "2024-12-13" |
| 98800 |
| 91298.0078 |
|
| "2024-12-12" |
| 103900 |
| 96010.7578 |
|
| "2024-12-11" |
| 101500 |
| 93792.9922 |
|
| "2024-12-10" |
| 100500 |
| 92868.9219 |
|
| "2024-12-09" |
| 98000 |
| 90558.75 |
|
| "2024-12-06" |
| 102800 |
| 94994.2812 |
|
| "2024-12-05" |
| 101500 |
| 93792.9922 |
|
| "2024-12-04" |
| 104200 |
| 96287.9766 |
|
| "2024-12-03" |
| 109000 |
| 100723.5078 |
|
| "2024-12-02" |
| 106600 |
| 98505.75 |
|
| "2024-11-29" |
| 107100 |
| 98967.7812 |
|
| "2024-11-28" |
| 107900 |
| 99707.0312 |
|
| "2024-11-27" |
| 109000 |
| 100723.5078 |
|
| "2024-11-26" |
| 104600 |
| 96657.6016 |
|
| "2024-11-25" |
| 106000 |
| 97951.2969 |
|
| "2024-11-22" |
| 106500 |
| 98413.3359 |
|
| "2024-11-21" |
| 104600 |
| 96657.6016 |
|
| "2024-11-20" |
| 105200 |
| 97212.0469 |
|
| "2024-11-19" |
| 104800 |
| 96842.4219 |
|
| "2024-11-18" |
| 108800 |
| 100538.6953 |
|
| "2024-11-15" |
| 97600 |
| 90189.125 |
|
| "2024-11-14" |
| 95600 |
| 88340.9844 |
|
| "2024-11-13" |
| 98600 |
| 91113.1875 |
|
| "2024-11-12" |
| 101000 |
| 93330.9609 |
|
| "2024-11-11" |
| 103400 |
| 95548.7266 |
|
| "2024-11-08" |
| 104900 |
| 96934.8281 |
|
| "2024-11-07" |
| 104900 |
| 96934.8281 |
|
| "2024-11-06" |
| 104900 |
| 96934.8281 |
|
| "2024-11-05" |
| 104300 |
| 96380.3906 |
|
| "2024-11-04" |
| 104000 |
| 96103.1641 |
|
| "2024-11-01" |
| 103800 |
| 95918.3516 |
|
| "2024-10-31" |
| 101500 |
| 93792.9922 |
|
| "2024-10-30" |
| 101800 |
| 94070.2109 |
|
| "2024-10-29" |
| 102500 |
| 94717.0625 |
|
| "2024-10-28" |
| 102500 |
| 94717.0625 |
|
| "2024-10-25" |
| 101700 |
| 93977.8047 |
|
| "2024-10-24" |
| 100600 |
| 92961.3359 |
|
| "2024-10-23" |
| 99100 |
| 91575.2266 |
|
| "2024-10-22" |
| 102800 |
| 94994.2812 |
|
| "2024-10-21" |
| 101800 |
| 94070.2109 |
|
| "2024-10-18" |
| 101000 |
| 93330.9609 |
|
| "2024-10-17" |
| 100000 |
| 92406.8828 |
|
| "2024-10-16" |
| 102000 |
| 94255.0312 |
|
| "2024-10-15" |
| 100100 |
| 92499.2969 |
|
| "2024-10-14" |
| 99400 |
| 91852.4453 |
|
| "2024-10-11" |
| 97500 |
| 90096.7188 |
|
| "2024-10-10" |
| 97100 |
| 89727.0859 |
|
| "2024-10-08" |
| 96400 |
| 89080.2422 |
|
| "2024-10-07" |
| 95100 |
| 87878.9531 |
|
| "2024-10-04" |
| 94000 |
| 86862.4688 |
|
| "2024-10-02" |
| 90700 |
| 83813.0469 |
|
| "2024-09-30" |
| 93200 |
| 86123.2266 |
|
| "2024-09-27" |
| 94400 |
| 87232.1016 |
|
| "2024-09-26" |
| 95600 |
| 88340.9844 |
|
| "2024-09-25" |
| 93600 |
| 86492.8438 |
|
| "2024-09-24" |
| 98000 |
| 90558.75 |
|
| "2024-09-23" |
| 98600 |
| 91113.1875 |
|
| "2024-09-20" |
| 99900 |
| 92314.4844 |
|
| "2024-09-19" |
| 100400 |
| 92776.5156 |
|
| "2024-09-13" |
| 97500 |
| 90096.7188 |
|
| "2024-09-12" |
| 96200 |
| 88895.4297 |
|
| "2024-09-11" |
| 93500 |
| 86400.4375 |
|
| "2024-09-10" |
| 97200 |
| 89819.4922 |
|
| "2024-09-09" |
| 94600 |
| 87416.9219 |
|
| "2024-09-06" |
| 96400 |
| 89080.2422 |
|
| "2024-09-05" |
| 98100 |
| 90651.1562 |
|
| "2024-09-04" |
| 98400 |
| 90928.3828 |
|
| "2024-09-03" |
| 100500 |
| 92868.9219 |
|
| "2024-09-02" |
| 97200 |
| 89819.4922 |
|
| "2024-08-30" |
| 97200 |
| 89819.4922 |
|
| "2024-08-29" |
| 95800 |
| 88525.7969 |
|
| "2024-08-28" |
| 95300 |
| 88063.7656 |
|
| "2024-08-27" |
| 95700 |
| 88433.3906 |
|
| "2024-08-26" |
| 97600 |
| 90189.125 |
|
| "2024-08-23" |
| 97400 |
| 90004.3125 |
|
| "2024-08-22" |
| 97000 |
| 89634.6797 |
|
| "2024-08-21" |
| 97000 |
| 89634.6797 |
|
| "2024-08-20" |
| 97700 |
| 90281.5234 |
|
| "2024-08-19" |
| 93600 |
| 86492.8438 |
|
| "2024-08-16" |
| 88800 |
| 82057.3125 |
|
| "2024-08-14" |
| 88200 |
| 81502.875 |
|
| "2024-08-13" |
| 94000 |
| 86862.4688 |
|
| "2024-08-12" |
| 89700 |
| 82888.9766 |
|
| "2024-08-09" |
| 90000 |
| 83166.2031 |
|
| "2024-08-08" |
| 87700 |
| 81040.8438 |
|
| "2024-08-07" |
| 85200 |
| 78730.6641 |
|
| "2024-08-06" |
| 84800 |
| 78361.0391 |
|
| "2024-08-05" |
| 84000 |
| 77621.7891 |
|
| "2024-08-02" |
| 90200 |
| 83351.0156 |
|
| "2024-08-01" |
| 93800 |
| 86677.6641 |
|
| "2024-07-31" |
| 96500 |
| 89172.6484 |
|
| "2024-07-30" |
| 95100 |
| 87878.9531 |
|
| "2024-07-29" |
| 96300 |
| 88987.8281 |
|
| "2024-07-26" |
| 94700 |
| 87509.3281 |
|
| "2024-07-25" |
| 91400 |
| 84459.8984 |
|
| "2024-07-24" |
| 93700 |
| 86585.2578 |
|
| "2024-07-23" |
| 92700 |
| 85661.1875 |
|
| "2024-07-22" |
| 94000 |
| 86862.4688 |
|
| "2024-07-19" |
| 93000 |
| 85938.4062 |
|
| "2024-07-18" |
| 92600 |
| 85568.7734 |
|
| "2024-07-17" |
| 92600 |
| 85568.7734 |
|
|
|
| "2024-07-12" |
| 94500 |
| 87324.5078 |
|
| "2024-07-11" |
| 94900 |
| 87694.1328 |
|
| "2024-07-10" |
| 94000 |
| 86862.4688 |
|
| "2024-07-09" |
| 90400 |
| 83535.8281 |
|
| "2024-07-08" |
| 89000 |
| 82242.1328 |
|
| "2024-07-05" |
| 93700 |
| 86585.2578 |
|
| "2024-07-04" |
| 91400 |
| 84459.8984 |
|
| "2024-07-03" |
| 88700 |
| 81964.9141 |
|
| "2024-07-02" |
| 88500 |
| 81780.0938 |
|
| "2024-07-01" |
| 87500 |
| 80856.0234 |
|
| "2024-06-28" |
| 88500 |
| 81780.0938 |
|
| "2024-06-27" |
| 86500 |
| 79931.9609 |
|
| "2024-06-26" |
| 87600 |
| 80948.4375 |
|
| "2024-06-25" |
| 87100 |
| 80486.3984 |
|
| "2024-06-24" |
| 87000 |
| 80393.9922 |
|
| "2024-06-21" |
| 87000 |
| 80393.9922 |
|
| "2024-06-20" |
| 87600 |
| 80948.4375 |
|
| "2024-06-19" |
| 87400 |
| 80763.6172 |
|
| "2024-06-18" |
| 84000 |
| 77621.7891 |
|
| "2024-06-17" |
| 83300 |
| 76974.9375 |
|
| "2024-06-14" |
| 82900 |
| 76605.3047 |
|
| "2024-06-13" |
| 82800 |
| 76512.9062 |
|
| "2024-06-12" |
| 84900 |
| 78453.4531 |
|
| "2024-06-11" |
| 83800 |
| 77436.9688 |
|
| "2024-06-10" |
| 83600 |
| 77252.1562 |
|
| "2024-06-07" |
| 83700 |
| 77344.5625 |
|
| "2024-06-05" |
| 81200 |
| 75034.3984 |
|
| "2024-06-04" |
| 82300 |
| 76050.8672 |
|
| "2024-06-03" |
| 85300 |
| 78823.0781 |
|
| "2024-05-31" |
| 84300 |
| 77899.0078 |
|
| "2024-05-30" |
| 85200 |
| 78730.6641 |
|
| "2024-05-29" |
| 85500 |
| 79007.8906 |
|
| "2024-05-28" |
| 87000 |
| 80393.9922 |
|
| "2024-05-27" |
| 84600 |
| 78176.2266 |
|
| "2024-05-24" |
| 85600 |
| 79100.2969 |
|
| "2024-05-23" |
| 86700 |
| 80116.7734 |
|
| "2024-05-22" |
| 87000 |
| 80393.9922 |
|
| "2024-05-21" |
| 91800 |
| 84829.5234 |
|
| "2024-05-20" |
| 91700 |
| 84737.1172 |
|
| "2024-05-17" |
| 88900 |
| 82149.7188 |
|
| "2024-05-16" |
| 95000 |
| 87786.5469 |
|
| "2024-05-14" |
| 93000 |
| 85938.4062 |
|
| "2024-05-13" |
| 93100 |
| 86030.8125 |
|
| "2024-05-10" |
| 91900 |
| 84921.9297 |
|
| "2024-05-09" |
| 88600 |
| 81872.5078 |
|
| "2024-05-08" |
| 89500 |
| 82704.1719 |
|
| "2024-05-07" |
| 88300 |
| 81595.2812 |
|
| "2024-05-03" |
| 83800 |
| 77436.9688 |
|
| "2024-05-02" |
| 84800 |
| 78361.0391 |
|
| "2024-04-30" |
| 87500 |
| 80856.0234 |
|
| "2024-04-29" |
| 88600 |
| 81872.5078 |
|
| "2024-04-26" |
| 88800 |
| 82057.3125 |
|
| "2024-04-25" |
| 86400 |
| 79839.5547 |
|
| "2024-04-24" |
| 85400 |
| 78915.4844 |
|
| "2024-04-23" |
| 86100 |
| 79562.3281 |
|
| "2024-04-22" |
| 84200 |
| 77806.6016 |
|
| "2024-04-19" |
| 77300 |
| 71430.5234 |
|
| "2024-04-18" |
| 78000 |
| 72077.375 |
|
| "2024-04-17" |
| 78000 |
| 72077.375 |
|
| "2024-04-16" |
| 79300 |
| 73278.6641 |
|
| "2024-04-15" |
| 81300 |
| 75126.8047 |
|
| "2024-04-12" |
| 81100 |
| 74941.9844 |
|
| "2024-04-11" |
| 85000 |
| 78545.8594 |
|
| "2024-04-09" |
| 89500 |
| 82704.1719 |
|
| "2024-04-08" |
| 93700 |
| 86585.2578 |
|
| "2024-04-05" |
| 91900 |
| 84921.9297 |
|
| "2024-04-04" |
| 93400 |
| 86308.0312 |
|
| "2024-04-03" |
| 92800 |
| 85753.5938 |
|
|
| "2024-04-01" |
| 91500 |
| 84552.3047 |
|
| "2024-03-29" |
| 92300 |
| 85291.5625 |
|
| "2024-03-28" |
| 95500 |
| 88248.5781 |
|
| "2024-03-27" |
| 94100 |
| 86954.8828 |
|
| "2024-03-26" |
| 97800 |
| 90373.9375 |
|
| "2024-03-25" |
| 97300 |
| 89911.8984 |
|
| "2024-03-22" |
| 97900 |
| 90466.3438 |
|
| "2024-03-21" |
| 97400 |
| 90004.3125 |
|
| "2024-03-20" |
| 95800 |
| 88525.7969 |
|
| "2024-03-19" |
| 93500 |
| 86400.4375 |
|
| "2024-03-18" |
| 97200 |
| 89819.4922 |
|
| "2024-03-15" |
| 99100 |
| 91575.2266 |
|
| "2024-03-14" |
| 101300 |
| 93608.1797 |
|
| "2024-03-13" |
| 99300 |
| 91760.0391 |
|
| "2024-03-12" |
| 97500 |
| 90096.7188 |
|
| "2024-03-11" |
| 103100 |
| 95271.5 |
|
| "2024-03-08" |
| 105100 |
| 97119.6406 |
|
| "2024-03-07" |
| 106000 |
| 97951.2969 |
|
| "2024-03-06" |
| 103400 |
| 95548.7266 |
|
| "2024-03-05" |
| 104500 |
| 96565.1953 |
|
| "2024-03-04" |
| 103900 |
| 96010.7578 |
|
| "2024-02-29" |
| 96900 |
| 89542.2812 |
|
| "2024-02-28" |
| 102900 |
| 95086.6875 |
|
| "2024-02-27" |
| 92100 |
| 85106.7422 |
|
| "2024-02-26" |
| 92200 |
| 85199.1484 |
|
| "2024-02-23" |
| 95600 |
| 88340.9844 |
|
| "2024-02-22" |
| 92100 |
| 85106.7422 |
|
| "2024-02-21" |
| 88300 |
| 81595.2812 |
|
| "2024-02-20" |
| 81700 |
| 75496.4297 |
|
| "2024-02-19" |
| 85000 |
| 78545.8594 |
|
| "2024-02-16" |
| 80300 |
| 74202.7344 |
|
| "2024-02-15" |
| 79100 |
| 73093.8516 |
|
| "2024-02-14" |
| 80800 |
| 74664.7656 |
|
| "2024-02-13" |
| 83200 |
| 76882.5312 |
|
| "2024-02-08" |
| 83000 |
| 76697.7188 |
|
| "2024-02-07" |
| 81400 |
| 75219.2031 |
|
| "2024-02-06" |
| 77400 |
| 71522.9297 |
|
| "2024-02-05" |
| 77200 |
| 71338.1172 |
|
|
| "2024-02-01" |
| 76000 |
| 70229.2344 |
|
| "2024-01-31" |
| 69300 |
| 64037.9766 |
|
| "2024-01-30" |
| 65800 |
| 60803.7344 |
|
| "2024-01-29" |
| 65700 |
| 60711.3242 |
|
| "2024-01-26" |
| 63800 |
| 58955.5938 |
|
| "2024-01-25" |
| 63800 |
| 58955.5938 |
|
| "2024-01-24" |
| 62600 |
| 57846.7109 |
|
| "2024-01-23" |
| 62100 |
| 57384.6797 |
|
| "2024-01-22" |
| 61000 |
| 56368.2031 |
|
| "2024-01-19" |
| 60800 |
| 56183.3867 |
|
| "2024-01-18" |
| 60100 |
| 55536.5391 |
|
| "2024-01-17" |
| 61100 |
| 56460.6094 |
|
| "2024-01-16" |
| 62400 |
| 57661.8984 |
|
| "2024-01-15" |
| 63500 |
| 58678.375 |
|
| "2024-01-12" |
| 63200 |
| 58401.1523 |
|
| "2024-01-11" |
| 62800 |
| 58031.5273 |
|
| "2024-01-10" |
| 64900 |
| 59972.0703 |
|
| "2024-01-09" |
| 65600 |
| 60618.918 |
|
| "2024-01-08" |
| 65100 |
| 60156.8867 |
|
| "2024-01-05" |
| 65500 |
| 60526.5117 |
|
| "2024-01-04" |
| 66200 |
| 61173.3594 |
|
| "2024-01-03" |
| 67000 |
| 61912.6172 |
|
| "2024-01-02" |
| 68200 |
| 63021.4961 |
|
| "2023-12-28" |
| 69100 |
| 63853.1602 |
|
| "2023-12-27" |
| 68600 |
| 63391.125 |
|
| "2023-12-26" |
| 73100 |
| 64130.3828 |
|
| "2023-12-22" |
| 71500 |
| 62726.7109 |
|
| "2023-12-21" |
| 71500 |
| 62726.7109 |
|
| "2023-12-20" |
| 71300 |
| 62551.2422 |
|
| "2023-12-19" |
| 70400 |
| 61761.6797 |
|
| "2023-12-18" |
| 70400 |
| 61761.6797 |
|
| "2023-12-15" |
| 70900 |
| 62200.332 |
|
| "2023-12-14" |
| 70300 |
| 61673.9453 |
|
| "2023-12-13" |
| 70400 |
| 61761.6797 |
|
| "2023-12-12" |
| 70300 |
| 61673.9453 |
|
| "2023-12-11" |
| 69200 |
| 60708.9219 |
|
| "2023-12-08" |
| 69200 |
| 60708.9219 |
|
| "2023-12-07" |
| 68800 |
| 60358.0039 |
|
| "2023-12-06" |
| 69400 |
| 60884.3828 |
|
| "2023-12-05" |
| 69200 |
| 60708.9219 |
|
| "2023-12-04" |
| 69500 |
| 60972.1094 |
|
| "2023-12-01" |
| 69400 |
| 60884.3828 |
|
| "2023-11-30" |
| 70000 |
| 61410.7617 |
|
| "2023-11-29" |
| 69400 |
| 60884.3828 |
|
| "2023-11-28" |
| 70400 |
| 61761.6797 |
|
| "2023-11-27" |
| 69700 |
| 61147.5703 |
|
| "2023-11-24" |
| 69800 |
| 61235.3008 |
|
| "2023-11-23" |
| 70300 |
| 61673.9453 |
|
| "2023-11-22" |
| 69600 |
| 61059.8398 |
|
| "2023-11-21" |
| 69500 |
| 60972.1094 |
|
| "2023-11-20" |
| 69200 |
| 60708.9219 |
|
| "2023-11-17" |
| 69100 |
| 60621.1953 |
|
| "2023-11-16" |
| 69500 |
| 60972.1094 |
|
| "2023-11-15" |
| 69500 |
| 60972.1094 |
|
| "2023-11-14" |
| 69800 |
| 61235.3008 |
|
| "2023-11-13" |
| 69800 |
| 61235.3008 |
|
| "2023-11-10" |
| 69700 |
| 61147.5703 |
|
| "2023-11-09" |
| 69300 |
| 60796.6562 |
|
| "2023-11-08" |
| 68400 |
| 60007.0859 |
|
| "2023-11-07" |
| 69100 |
| 60621.1953 |
|
| "2023-11-06" |
| 69100 |
| 60621.1953 |
|
| "2023-11-03" |
| 70000 |
| 61410.7617 |
|
| "2023-11-02" |
| 70100 |
| 61498.4922 |
|
| "2023-11-01" |
| 72700 |
| 63779.457 |
|
| "2023-10-31" |
| 72300 |
| 63428.543 |
|
| "2023-10-30" |
| 71700 |
| 62902.1602 |
|
| "2023-10-27" |
| 71400 |
| 62638.9727 |
|
| "2023-10-26" |
| 72600 |
| 63691.7305 |
|
| "2023-10-25" |
| 72400 |
| 63516.2773 |
|
| "2023-10-24" |
| 71100 |
| 62375.7852 |
|
| "2023-10-23" |
| 71900 |
| 63077.625 |
|
| "2023-10-20" |
| 73700 |
| 64656.7578 |
|
| "2023-10-19" |
| 73800 |
| 64744.4922 |
|
| "2023-10-18" |
| 73700 |
| 64656.7578 |
|
| "2023-10-17" |
| 72800 |
| 63867.1875 |
|
|
| "2023-10-13" |
| 73100 |
| 64130.3828 |
|
| "2023-10-12" |
| 72200 |
| 63340.8125 |
|
| "2023-10-11" |
| 71800 |
| 62989.8906 |
|
| "2023-10-10" |
| 72700 |
| 63779.457 |
|
| "2023-10-06" |
| 72000 |
| 63165.3555 |
|
| "2023-10-05" |
| 71900 |
| 63077.625 |
|
| "2023-10-04" |
| 71900 |
| 63077.625 |
|
| "2023-09-27" |
| 70300 |
| 61673.9453 |
|
| "2023-09-26" |
| 70700 |
| 62024.8711 |
|
| "2023-09-25" |
| 71400 |
| 62638.9727 |
|
| "2023-09-22" |
| 72100 |
| 63253.082 |
|
| "2023-09-21" |
| 71700 |
| 62902.1602 |
|
| "2023-09-20" |
| 72000 |
| 63165.3555 |
|
| "2023-09-19" |
| 71600 |
| 62814.4375 |
|
| "2023-09-18" |
| 71200 |
| 62463.5156 |
|
| "2023-09-15" |
| 72400 |
| 63516.2773 |
|
| "2023-09-14" |
| 71600 |
| 62814.4375 |
|
| "2023-09-13" |
| 71600 |
| 62814.4375 |
|
| "2023-09-12" |
| 69600 |
| 61059.8398 |
|
| "2023-09-11" |
| 69900 |
| 61323.0312 |
|
| "2023-09-08" |
| 68400 |
| 60007.0859 |
|
| "2023-09-07" |
| 67500 |
| 59217.5195 |
|
| "2023-09-06" |
| 67500 |
| 59217.5195 |
|
| "2023-09-05" |
| 67900 |
| 59568.4375 |
|
| "2023-09-04" |
| 67800 |
| 59480.7031 |
|
| "2023-09-01" |
| 67600 |
| 59305.2461 |
|
| "2023-08-31" |
| 67600 |
| 59305.2461 |
|
| "2023-08-30" |
| 67600 |
| 59305.2461 |
|
| "2023-08-29" |
| 67400 |
| 59129.793 |
|
| "2023-08-28" |
| 67700 |
| 59392.9805 |
|
| "2023-08-25" |
| 67100 |
| 58866.5977 |
|
| "2023-08-24" |
| 66400 |
| 58252.4922 |
|
| "2023-08-23" |
| 67300 |
| 59042.0586 |
|
| "2023-08-22" |
| 65800 |
| 57726.1172 |
|
| "2023-08-21" |
| 66000 |
| 57901.5742 |
|
| "2023-08-18" |
| 66000 |
| 57901.5742 |
|
| "2023-08-17" |
| 66700 |
| 58515.6797 |
|
| "2023-08-16" |
| 67500 |
| 59217.5195 |
|
| "2023-08-14" |
| 69300 |
| 60796.6562 |
|
| "2023-08-11" |
| 70300 |
| 61673.9453 |
|
| "2023-08-10" |
| 70100 |
| 61498.4922 |
|
| "2023-08-09" |
| 70900 |
| 62200.332 |
|
| "2023-08-08" |
| 71200 |
| 62463.5156 |
|
| "2023-08-07" |
| 70900 |
| 62200.332 |
|
| "2023-08-04" |
| 69800 |
| 61235.3008 |
|
| "2023-08-03" |
| 69100 |
| 60621.1953 |
|
| "2023-08-02" |
| 69800 |
| 61235.3008 |
|
| "2023-08-01" |
| 69900 |
| 61323.0312 |
|
| "2023-07-31" |
| 69800 |
| 61235.3008 |
|
| "2023-07-28" |
| 69100 |
| 60621.1953 |
|
| "2023-07-27" |
| 69500 |
| 60972.1094 |
|
| "2023-07-26" |
| 68200 |
| 59831.625 |
|
| "2023-07-25" |
| 68700 |
| 60270.2773 |
|
| "2023-07-24" |
| 68400 |
| 60007.0859 |
|
| "2023-07-21" |
| 69100 |
| 60621.1953 |
|
| "2023-07-20" |
| 68900 |
| 60445.7305 |
|
| "2023-07-19" |
| 69100 |
| 60621.1953 |
|
| "2023-07-18" |
| 69100 |
| 60621.1953 |
|
| "2023-07-17" |
| 69800 |
| 61235.3008 |
|
| "2023-07-14" |
| 71000 |
| 62288.0586 |
|
| "2023-07-13" |
| 69200 |
| 60708.9219 |
|
| "2023-07-12" |
| 71000 |
| 62288.0586 |
|
| "2023-07-11" |
| 71300 |
| 62551.2422 |
|
| "2023-07-10" |
| 70500 |
| 61849.4062 |
|
| "2023-07-07" |
| 66400 |
| 58252.4922 |
|
| "2023-07-06" |
| 66700 |
| 58515.6797 |
|
| "2023-07-05" |
| 66700 |
| 58515.6797 |
|
| "2023-07-04" |
| 67400 |
| 59129.793 |
|
| "2023-07-03" |
| 68000 |
| 59656.168 |
|
| "2023-06-30" |
| 67300 |
| 59042.0586 |
|
| "2023-06-29" |
| 66900 |
| 58691.1406 |
|
| "2023-06-28" |
| 66500 |
| 58340.2227 |
|
| "2023-06-27" |
| 65300 |
| 57287.4688 |
|
| "2023-06-26" |
| 65100 |
| 57112.0078 |
|
| "2023-06-23" |
| 63900 |
| 56059.25 |
|
| "2023-06-22" |
| 65800 |
| 57726.1172 |
|
| "2023-06-21" |
| 65400 |
| 57375.1953 |
|
| "2023-06-20" |
| 64600 |
| 56673.3594 |
|
| "2023-06-19" |
| 65600 |
| 57550.6562 |
|
| "2023-06-16" |
| 66500 |
| 58340.2227 |
|
| "2023-06-15" |
| 66300 |
| 58164.7656 |
|
| "2023-06-14" |
| 66100 |
| 57989.3047 |
|
| "2023-06-13" |
| 66600 |
| 58427.9531 |
|
| "2023-06-12" |
| 67700 |
| 59392.9805 |
|
| "2023-06-09" |
| 68000 |
| 59656.168 |
|
| "2023-06-08" |
| 68400 |
| 60007.0859 |
|
| "2023-06-07" |
| 68300 |
| 59919.3594 |
|
| "2023-06-05" |
| 67500 |
| 59217.5195 |
|
| "2023-06-02" |
| 66900 |
| 58691.1406 |
|
| "2023-06-01" |
| 65900 |
| 57813.8438 |
|
| "2023-05-31" |
| 66300 |
| 58164.7656 |
|
| "2023-05-30" |
| 66300 |
| 58164.7656 |
|
| "2023-05-26" |
| 66700 |
| 58515.6797 |
|
| "2023-05-25" |
| 67500 |
| 59217.5195 |
|
| "2023-05-24" |
| 67500 |
| 59217.5195 |
|
| "2023-05-23" |
| 66900 |
| 58691.1406 |
|
| "2023-05-22" |
| 67100 |
| 58866.5977 |
|
| "2023-05-19" |
| 67600 |
| 59305.2461 |
|
| "2023-05-18" |
| 66600 |
| 58427.9531 |
|
| "2023-05-17" |
| 66900 |
| 58691.1406 |
|
| "2023-05-16" |
| 67000 |
| 58778.8711 |
|
| "2023-05-15" |
| 67200 |
| 58954.332 |
|
| "2023-05-12" |
| 66800 |
| 58603.4102 |
|
| "2023-05-11" |
| 67700 |
| 59392.9805 |
|
| "2023-05-10" |
| 67400 |
| 59129.793 |
|
| "2023-05-09" |
| 66700 |
| 58515.6797 |
|
| "2023-05-08" |
| 67400 |
| 59129.793 |
|
| "2023-05-04" |
| 66800 |
| 58603.4102 |
|
| "2023-05-03" |
| 67200 |
| 58954.332 |
|
| "2023-05-02" |
| 67200 |
| 58954.332 |
|
| "2023-04-28" |
| 66300 |
| 58164.7656 |
|
| "2023-04-27" |
| 64800 |
| 56848.8203 |
|
| "2023-04-26" |
| 65600 |
| 57550.6562 |
|
| "2023-04-25" |
| 65700 |
| 57638.3828 |
|
| "2023-04-24" |
| 65600 |
| 57550.6562 |
|
| "2023-04-21" |
| 66000 |
| 57901.5742 |
|
| "2023-04-20" |
| 65800 |
| 57726.1172 |
|
| "2023-04-19" |
| 65200 |
| 57199.7344 |
|
| "2023-04-18" |
| 64600 |
| 56673.3594 |
|
| "2023-04-17" |
| 64700 |
| 56761.0898 |
|
| "2023-04-14" |
| 64700 |
| 56761.0898 |
|
| "2023-04-13" |
| 64100 |
| 56234.707 |
|
| "2023-04-12" |
| 63900 |
| 56059.25 |
|
| "2023-04-11" |
| 62400 |
| 54743.3047 |
|
| "2023-04-10" |
| 61500 |
| 53953.7383 |
|
| "2023-04-07" |
| 61600 |
| 54041.4688 |
|
| "2023-04-06" |
| 61600 |
| 54041.4688 |
|
| "2023-04-05" |
| 62500 |
| 54831.0352 |
|
| "2023-04-04" |
| 62800 |
| 55094.2266 |
|
| "2023-04-03" |
| 62400 |
| 54743.3047 |
|
| "2023-03-31" |
| 62800 |
| 55094.2266 |
|
| "2023-03-30" |
| 62600 |
| 54918.7656 |
|
| "2023-03-29" |
| 63400 |
| 55620.6016 |
|
| "2023-03-28" |
| 62800 |
| 55094.2266 |
|
| "2023-03-27" |
| 62400 |
| 54743.3047 |
|
| "2023-03-24" |
| 62600 |
| 54918.7656 |
|
| "2023-03-23" |
| 64000 |
| 56146.9805 |
|
| "2023-03-22" |
| 65100 |
| 57112.0078 |
|
| "2023-03-21" |
| 64100 |
| 56234.707 |
|
| "2023-03-20" |
| 63600 |
| 55796.0625 |
|
| "2023-03-17" |
| 64100 |
| 56234.707 |
|
| "2023-03-16" |
| 63800 |
| 55971.5195 |
|
| "2023-03-15" |
| 66000 |
| 57901.5742 |
|
| "2023-03-14" |
| 66000 |
| 57901.5742 |
|
| "2023-03-13" |
| 66900 |
| 58691.1406 |
|
| "2023-03-10" |
| 66600 |
| 58427.9531 |
|
| "2023-03-09" |
| 66600 |
| 58427.9531 |
|
| "2023-03-08" |
| 66400 |
| 58252.4922 |
|
| "2023-03-07" |
| 67300 |
| 59042.0586 |
|
| "2023-03-06" |
| 67300 |
| 59042.0586 |
|
| "2023-03-03" |
| 66900 |
| 58691.1406 |
|
| "2023-03-02" |
| 67400 |
| 59129.793 |
|
| "2023-02-28" |
| 68100 |
| 59743.8984 |
|
| "2023-02-27" |
| 67300 |
| 59042.0586 |
|
| "2023-02-24" |
| 67800 |
| 59480.7031 |
|
| "2023-02-23" |
| 67600 |
| 59305.2461 |
|
| "2023-02-22" |
| 67300 |
| 59042.0586 |
|
| "2023-02-21" |
| 67200 |
| 58954.332 |
|
| "2023-02-20" |
| 67100 |
| 58866.5977 |
|
| "2023-02-17" |
| 67000 |
| 58778.8711 |
|
| "2023-02-16" |
| 67200 |
| 58954.332 |
|
| "2023-02-15" |
| 66800 |
| 58603.4102 |
|
| "2023-02-14" |
| 67100 |
| 58866.5977 |
|
| "2023-02-13" |
| 67100 |
| 58866.5977 |
|
| "2023-02-10" |
| 67600 |
| 59305.2461 |
|
| "2023-02-09" |
| 66900 |
| 58691.1406 |
|
| "2023-02-08" |
| 67600 |
| 59305.2461 |
|
| "2023-02-07" |
| 66700 |
| 58515.6797 |
|
| "2023-02-06" |
| 67000 |
| 58778.8711 |
|
| "2023-02-03" |
| 67200 |
| 58954.332 |
|
| "2023-02-02" |
| 68200 |
| 59831.625 |
|
| "2023-02-01" |
| 71400 |
| 62638.9727 |
|
| "2023-01-31" |
| 70900 |
| 62200.332 |
|
| "2023-01-30" |
| 70900 |
| 62200.332 |
|
| "2023-01-27" |
| 72600 |
| 63691.7305 |
|
| "2023-01-26" |
| 71300 |
| 62551.2422 |
|
| "2023-01-25" |
| 71300 |
| 62551.2422 |
|
| "2023-01-20" |
| 71100 |
| 62375.7852 |
|
| "2023-01-19" |
| 72000 |
| 63165.3555 |
|
| "2023-01-18" |
| 71700 |
| 62902.1602 |
|
| "2023-01-17" |
| 71000 |
| 62288.0586 |
|
| "2023-01-16" |
| 71500 |
| 62726.7109 |
|
| "2023-01-13" |
| 71800 |
| 62989.8906 |
|
| "2023-01-12" |
| 70700 |
| 62024.8711 |
|
| "2023-01-11" |
| 71000 |
| 62288.0586 |
|
| "2023-01-10" |
| 71100 |
| 62375.7852 |
|
| "2023-01-09" |
| 71600 |
| 62814.4375 |
|
| "2023-01-06" |
| 72400 |
| 63516.2773 |
|
| "2023-01-05" |
| 71000 |
| 62288.0586 |
|
| "2023-01-04" |
| 70900 |
| 62200.332 |
|
| "2023-01-03" |
| 69400 |
| 60884.3828 |
|
| "2023-01-02" |
| 70400 |
| 61761.6797 |
|
| "2022-12-29" |
| 71000 |
| 62288.0586 |
|
| "2022-12-28" |
| 72000 |
| 63165.3555 |
|
| "2022-12-27" |
| 72200 |
| 60708.9219 |
|
| "2022-12-26" |
| 73300 |
| 61633.8516 |
|
| "2022-12-23" |
| 74200 |
| 62390.6055 |
|
| "2022-12-22" |
| 74700 |
| 62811.0273 |
|
| "2022-12-21" |
| 74100 |
| 62306.5234 |
|
| "2022-12-20" |
| 73200 |
| 61549.7656 |
|
| "2022-12-19" |
| 73800 |
| 62054.2734 |
|
| "2022-12-16" |
| 73200 |
| 61549.7656 |
|
| "2022-12-15" |
| 73400 |
| 61717.9375 |
|
| "2022-12-14" |
| 73600 |
| 61886.1055 |
|
| "2022-12-13" |
| 73600 |
| 61886.1055 |
|
| "2022-12-12" |
| 74000 |
| 62222.4375 |
|
| "2022-12-09" |
| 73700 |
| 61970.1953 |
|
| "2022-12-08" |
| 72800 |
| 61213.4297 |
|
| "2022-12-07" |
| 70600 |
| 59363.5742 |
|
| "2022-12-06" |
| 67800 |
| 57009.207 |
|
| "2022-12-05" |
| 68600 |
| 57681.8828 |
|
| "2022-12-02" |
| 69300 |
| 58270.4805 |
|
| "2022-12-01" |
| 72300 |
| 60793.0117 |
|
| "2022-11-30" |
| 73400 |
| 61717.9375 |
|
| "2022-11-29" |
| 70700 |
| 59447.6602 |
|
| "2022-11-28" |
| 69700 |
| 58606.8125 |
|
| "2022-11-25" |
| 69800 |
| 58690.8984 |
|
| "2022-11-24" |
| 69600 |
| 58522.7305 |
|
| "2022-11-23" |
| 67900 |
| 57093.2969 |
|
| "2022-11-22" |
| 67600 |
| 56841.043 |
|
| "2022-11-21" |
| 67300 |
| 56588.7891 |
|
| "2022-11-18" |
| 66500 |
| 55916.1133 |
|
| "2022-11-17" |
| 67400 |
| 56672.875 |
|
| "2022-11-16" |
| 67300 |
| 56588.7891 |
|
| "2022-11-15" |
| 66900 |
| 56252.4531 |
|
| "2022-11-14" |
| 68000 |
| 57177.3789 |
|
| "2022-11-11" |
| 67400 |
| 56672.875 |
|
| "2022-11-10" |
| 67600 |
| 56841.043 |
|
| "2022-11-09" |
| 67700 |
| 56925.1289 |
|
| "2022-11-08" |
| 67700 |
| 56925.1289 |
|
| "2022-11-07" |
| 67300 |
| 56588.7891 |
|
| "2022-11-04" |
| 67500 |
| 56756.957 |
|
| "2022-11-03" |
| 66800 |
| 56168.3672 |
|
| "2022-11-02" |
| 67300 |
| 56588.7891 |
|
| "2022-11-01" |
| 67600 |
| 56841.043 |
|
| "2022-10-31" |
| 67400 |
| 56672.875 |
|
| "2022-10-28" |
| 67400 |
| 56672.875 |
|
| "2022-10-27" |
| 66700 |
| 56084.2812 |
|
| "2022-10-26" |
| 65400 |
| 54991.1836 |
|
| "2022-10-25" |
| 66800 |
| 56168.3672 |
|
| "2022-10-24" |
| 66200 |
| 55663.8594 |
|
| "2022-10-21" |
| 66200 |
| 55663.8594 |
|
| "2022-10-20" |
| 66200 |
| 55663.8594 |
|
| "2022-10-19" |
| 65800 |
| 55327.5273 |
|
| "2022-10-18" |
| 66300 |
| 55747.9492 |
|
| "2022-10-17" |
| 66100 |
| 55579.7734 |
|
| "2022-10-14" |
| 65600 |
| 55159.3555 |
|
| "2022-10-13" |
| 65400 |
| 54991.1836 |
|
| "2022-10-12" |
| 65100 |
| 54738.9336 |
|
| "2022-10-11" |
| 65100 |
| 54738.9336 |
|
| "2022-10-07" |
| 65800 |
| 55327.5273 |
|
| "2022-10-06" |
| 62900 |
| 52889.0781 |
|
| "2022-10-05" |
| 62500 |
| 52552.7383 |
|
| "2022-10-04" |
| 61200 |
| 51459.6367 |
|
| "2022-09-30" |
| 62400 |
| 52468.6523 |
|
| "2022-09-29" |
| 62700 |
| 52720.9062 |
|
| "2022-09-28" |
| 61200 |
| 51459.6367 |
|
| "2022-09-27" |
| 63000 |
| 52973.1602 |
|
| "2022-09-26" |
| 64200 |
| 53982.1758 |
|
| "2022-09-23" |
| 64700 |
| 54402.5977 |
|
| "2022-09-22" |
| 63400 |
| 53309.5 |
|
| "2022-09-21" |
| 64100 |
| 53898.0859 |
|
| "2022-09-20" |
| 64900 |
| 54570.7617 |
|
| "2022-09-19" |
| 62300 |
| 52384.5703 |
|
| "2022-09-16" |
| 63600 |
| 53477.6641 |
|
| "2022-09-15" |
| 63600 |
| 53477.6641 |
|
| "2022-09-14" |
| 64900 |
| 54570.7617 |
|
| "2022-09-13" |
| 65900 |
| 55411.6094 |
|
| "2022-09-08" |
| 64500 |
| 54234.4258 |
|
| "2022-09-07" |
| 64000 |
| 53814.0039 |
|
| "2022-09-06" |
| 64200 |
| 53982.1758 |
|
| "2022-09-05" |
| 63900 |
| 53729.9219 |
|
| "2022-09-02" |
| 64100 |
| 53898.0859 |
|
| "2022-09-01" |
| 61600 |
| 51795.9805 |
|
| "2022-08-31" |
| 62000 |
| 52132.3164 |
|
| "2022-08-30" |
| 61400 |
| 51627.8125 |
|
| "2022-08-29" |
| 60200 |
| 50618.7969 |
|
| "2022-08-26" |
| 62200 |
| 52300.4883 |
|
| "2022-08-25" |
| 62200 |
| 52300.4883 |
|
| "2022-08-24" |
| 61300 |
| 51543.7266 |
|
| "2022-08-23" |
| 61000 |
| 51291.4727 |
|
| "2022-08-22" |
| 62100 |
| 52216.4062 |
|
| "2022-08-19" |
| 62200 |
| 52300.4883 |
|
| "2022-08-18" |
| 62000 |
| 52132.3164 |
|
| "2022-08-17" |
| 62800 |
| 52804.9922 |
|
| "2022-08-16" |
| 62300 |
| 52384.5703 |
|
| "2022-08-12" |
| 62300 |
| 52384.5703 |
|
| "2022-08-11" |
| 62700 |
| 52720.9062 |
|
| "2022-08-10" |
| 62600 |
| 52636.8203 |
|
| "2022-08-09" |
| 62400 |
| 52468.6523 |
|
| "2022-08-08" |
| 61500 |
| 51711.8906 |
|
| "2022-08-05" |
| 60900 |
| 51207.3906 |
|
| "2022-08-04" |
| 59600 |
| 50114.293 |
|
| "2022-08-03" |
| 59700 |
| 50198.3789 |
|
| "2022-08-02" |
| 59200 |
| 49777.957 |
|
| "2022-08-01" |
| 59900 |
| 50366.543 |
|
| "2022-07-29" |
| 60700 |
| 51039.2227 |
|
| "2022-07-28" |
| 60700 |
| 51039.2227 |
|
| "2022-07-27" |
| 59800 |
| 50282.4609 |
|
| "2022-07-26" |
| 59700 |
| 50198.3789 |
|
| "2022-07-25" |
| 59800 |
| 50282.4609 |
|
| "2022-07-22" |
| 59600 |
| 50114.293 |
|
| "2022-07-21" |
| 59600 |
| 50114.293 |
|
| "2022-07-20" |
| 59400 |
| 49946.1211 |
|
| "2022-07-19" |
| 58000 |
| 48768.9414 |
|
| "2022-07-18" |
| 58500 |
| 49189.3672 |
|
| "2022-07-15" |
| 57000 |
| 47928.0977 |
|
| "2022-07-14" |
| 57800 |
| 48600.7695 |
|
| "2022-07-13" |
| 58700 |
| 49357.5312 |
|
| "2022-07-12" |
| 59200 |
| 49777.957 |
|
| "2022-07-11" |
| 59300 |
| 49862.0391 |
|
| "2022-07-08" |
| 60200 |
| 50618.7969 |
|
| "2022-07-07" |
| 59000 |
| 49609.7852 |
|
| "2022-07-06" |
| 59300 |
| 49862.0391 |
|
| "2022-07-05" |
| 63500 |
| 53393.5859 |
|
| "2022-07-04" |
| 62400 |
| 52468.6523 |
|
| "2022-07-01" |
| 63200 |
| 53141.332 |
|
| "2022-06-30" |
| 62600 |
| 52636.8203 |
|
| "2022-06-29" |
| 64100 |
| 53898.0859 |
|
| "2022-06-28" |
| 64900 |
| 54570.7617 |
|
| "2022-06-27" |
| 64700 |
| 54402.5977 |
|
| "2022-06-24" |
| 64400 |
| 54150.3438 |
|
| "2022-06-23" |
| 65100 |
| 54738.9336 |
|
| "2022-06-22" |
| 66700 |
| 56084.2812 |
|
| "2022-06-21" |
| 67000 |
| 56336.5391 |
|
| "2022-06-20" |
| 66800 |
| 56168.3672 |
|
| "2022-06-17" |
| 66500 |
| 55916.1133 |
|
| "2022-06-16" |
| 65900 |
| 55411.6094 |
|
| "2022-06-15" |
| 65400 |
| 54991.1836 |
|
| "2022-06-14" |
| 63800 |
| 53645.832 |
|
| "2022-06-13" |
| 63700 |
| 53561.7539 |
|
| "2022-06-10" |
| 65100 |
| 54738.9336 |
|
| "2022-06-09" |
| 66000 |
| 55495.6914 |
|
| "2022-06-08" |
| 65300 |
| 54907.1016 |
|
| "2022-06-07" |
| 65100 |
| 54738.9336 |
|
| "2022-06-03" |
| 66400 |
| 55832.0273 |
|
| "2022-06-02" |
| 66900 |
| 56252.4531 |
|
| "2022-05-31" |
| 68100 |
| 57261.4688 |
|
| "2022-05-30" |
| 68700 |
| 57765.9727 |
|
| "2022-05-27" |
| 69800 |
| 58690.8984 |
|
| "2022-05-26" |
| 67700 |
| 56925.1289 |
|
| "2022-05-25" |
| 67100 |
| 56420.6211 |
|
| "2022-05-24" |
| 66600 |
| 56000.1992 |
|
| "2022-05-23" |
| 67000 |
| 56336.5391 |
|
| "2022-05-20" |
| 66900 |
| 56252.4531 |
|
| "2022-05-19" |
| 65700 |
| 55243.4375 |
|
| "2022-05-18" |
| 66900 |
| 56252.4531 |
|
| "2022-05-17" |
| 67200 |
| 56504.7031 |
|
| "2022-05-16" |
| 65200 |
| 54823.0156 |
|
| "2022-05-13" |
| 65200 |
| 54823.0156 |
|
| "2022-05-12" |
| 63500 |
| 53393.5859 |
|
| "2022-05-11" |
| 63400 |
| 53309.5 |
|
| "2022-05-10" |
| 63500 |
| 53393.5859 |
|
| "2022-05-06" |
| 65100 |
| 54738.9336 |
|
| "2022-05-04" |
| 64700 |
| 54402.5977 |
|
| "2022-05-03" |
| 64300 |
| 54066.2578 |
|
| "2022-05-02" |
| 64800 |
| 54486.6797 |
|
| "2022-04-29" |
| 65100 |
| 54738.9336 |
|
| "2022-04-28" |
| 64700 |
| 54402.5977 |
|
| "2022-04-27" |
| 63100 |
| 53057.2461 |
|
| "2022-04-26" |
| 64800 |
| 54486.6797 |
|
| "2022-04-25" |
| 64900 |
| 54570.7617 |
|
| "2022-04-22" |
| 66200 |
| 55663.8594 |
|
| "2022-04-21" |
| 65800 |
| 55327.5273 |
|
| "2022-04-20" |
| 65300 |
| 54907.1016 |
|
| "2022-04-19" |
| 65100 |
| 54738.9336 |
|
| "2022-04-18" |
| 64700 |
| 54402.5977 |
|
| "2022-04-15" |
| 64700 |
| 54402.5977 |
|
| "2022-04-14" |
| 65400 |
| 54991.1836 |
|
| "2022-04-13" |
| 65500 |
| 55075.2734 |
|
| "2022-04-12" |
| 65500 |
| 55075.2734 |
|
| "2022-04-11" |
| 65700 |
| 55243.4375 |
|
| "2022-04-08" |
| 64500 |
| 54234.4258 |
|
| "2022-04-07" |
| 65200 |
| 54823.0156 |
|
| "2022-04-06" |
| 65600 |
| 55159.3555 |
|
| "2022-04-05" |
| 65000 |
| 54654.8477 |
|
| "2022-04-04" |
| 65800 |
| 55327.5273 |
|
| "2022-04-01" |
| 65400 |
| 54991.1836 |
|
| "2022-03-31" |
| 65900 |
| 55411.6094 |
|
| "2022-03-30" |
| 64800 |
| 54486.6797 |
|
| "2022-03-29" |
| 65100 |
| 54738.9336 |
|
| "2022-03-28" |
| 65000 |
| 54654.8477 |
|
| "2022-03-25" |
| 63800 |
| 53645.832 |
|
| "2022-03-24" |
| 63800 |
| 53645.832 |
|
| "2022-03-23" |
| 63900 |
| 53729.9219 |
|
| "2022-03-22" |
| 63000 |
| 52973.1602 |
|
| "2022-03-21" |
| 62600 |
| 52636.8203 |
|
| "2022-03-18" |
| 62600 |
| 52636.8203 |
|
| "2022-03-17" |
| 62300 |
| 52384.5703 |
|
| "2022-03-16" |
| 61200 |
| 51459.6367 |
|
| "2022-03-15" |
| 59800 |
| 50282.4609 |
|
| "2022-03-14" |
| 60000 |
| 50450.6289 |
|
| "2022-03-11" |
| 59800 |
| 50282.4609 |
|
| "2022-03-10" |
| 58500 |
| 49189.3672 |
|
| "2022-03-08" |
| 58500 |
| 49189.3672 |
|
| "2022-03-07" |
| 59000 |
| 49609.7852 |
|
| "2022-03-04" |
| 61300 |
| 51543.7266 |
|
| "2022-03-03" |
| 61300 |
| 51543.7266 |
|
| "2022-03-02" |
| 60100 |
| 50534.7109 |
|
| "2022-02-28" |
| 60100 |
| 50534.7109 |
|
| "2022-02-25" |
| 60100 |
| 50534.7109 |
|
| "2022-02-24" |
| 60000 |
| 50450.6289 |
|
| "2022-02-23" |
| 64400 |
| 54150.3438 |
|
| "2022-02-22" |
| 64400 |
| 54150.3438 |
|
| "2022-02-21" |
| 64400 |
| 54150.3438 |
|
| "2022-02-18" |
| 64400 |
| 54150.3438 |
|
| "2022-02-17" |
| 63900 |
| 53729.9219 |
|
| "2022-02-16" |
| 63800 |
| 53645.832 |
|
| "2022-02-15" |
| 62100 |
| 52216.4062 |
|
| "2022-02-14" |
| 62700 |
| 52720.9062 |
|
| "2022-02-11" |
| 64400 |
| 54150.3438 |
|
| "2022-02-10" |
| 64900 |
| 54570.7617 |
|
| "2022-02-09" |
| 63900 |
| 53729.9219 |
|
| "2022-02-08" |
| 63900 |
| 53729.9219 |
|
| "2022-02-07" |
| 63900 |
| 53729.9219 |
|
| "2022-02-04" |
| 63400 |
| 53309.5 |
|
| "2022-02-03" |
| 62400 |
| 52468.6523 |
|
| "2022-01-28" |
| 60400 |
| 50786.9648 |
|
| "2022-01-27" |
| 59700 |
| 50198.3789 |
|
| "2022-01-26" |
| 61500 |
| 51711.8906 |
|
| "2022-01-25" |
| 61500 |
| 51711.8906 |
|
| "2022-01-24" |
| 63800 |
| 53645.832 |
|
| "2022-01-21" |
| 65200 |
| 54823.0156 |
|
| "2022-01-20" |
| 64700 |
| 54402.5977 |
|
| "2022-01-19" |
| 66100 |
| 55579.7734 |
|
| "2022-01-18" |
| 65400 |
| 54991.1836 |
|
| "2022-01-17" |
| 66100 |
| 55579.7734 |
|
| "2022-01-14" |
| 66500 |
| 55916.1133 |
|
| "2022-01-13" |
| 67600 |
| 56841.043 |
|
| "2022-01-12" |
| 67600 |
| 56841.043 |
|
| "2022-01-11" |
| 66700 |
| 56084.2812 |
|
| "2022-01-10" |
| 67400 |
| 56672.875 |
|
| "2022-01-07" |
| 65800 |
| 55327.5273 |
|
| "2022-01-06" |
| 65400 |
| 54991.1836 |
|
| "2022-01-05" |
| 65700 |
| 55243.4375 |
|
| "2022-01-04" |
| 64800 |
| 54486.6797 |
|
| "2021-12-30" |
| 64100 |
| 53898.0859 |
|
| "2021-12-29" |
| 65300 |
| 54907.1016 |
|
| "2021-12-28" |
| 68500 |
| 55075.2734 |
|
| "2021-12-27" |
| 67900 |
| 54592.8555 |
|
| "2021-12-24" |
| 67700 |
| 54432.0547 |
|
| "2021-12-23" |
| 67300 |
| 54110.4453 |
|
| "2021-12-22" |
| 67200 |
| 54030.0391 |
|
| "2021-12-21" |
| 67300 |
| 54110.4453 |
|
| "2021-12-20" |
| 67000 |
| 53869.2422 |
|
| "2021-12-17" |
| 68300 |
| 54914.4648 |
|
| "2021-12-16" |
| 67600 |
| 54351.6523 |
|
| "2021-12-15" |
| 67600 |
| 54351.6523 |
|
| "2021-12-14" |
| 67400 |
| 54190.8477 |
|
| "2021-12-13" |
| 67500 |
| 54271.25 |
|
| "2021-12-10" |
| 67300 |
| 54110.4453 |
|
| "2021-12-09" |
| 67200 |
| 54030.0391 |
|
| "2021-12-08" |
| 67100 |
| 53949.6406 |
|
| "2021-12-07" |
| 67100 |
| 53949.6406 |
|
| "2021-12-06" |
| 66500 |
| 53467.2344 |
|
| "2021-12-03" |
| 66300 |
| 53306.4297 |
|
| "2021-12-02" |
| 65800 |
| 52904.4219 |
|
| "2021-12-01" |
| 61800 |
| 49688.3477 |
|
| "2021-11-30" |
| 59800 |
| 48080.3125 |
|
| "2021-11-29" |
| 62000 |
| 49849.1523 |
|
| "2021-11-26" |
| 63300 |
| 50894.3711 |
|
| "2021-11-25" |
| 65100 |
| 52341.6094 |
|
| "2021-11-24" |
| 66000 |
| 53065.2227 |
|
| "2021-11-23" |
| 66200 |
| 53226.0273 |
|
| "2021-11-22" |
| 65900 |
| 52984.8242 |
|
| "2021-11-19" |
| 64800 |
| 52100.3984 |
|
| "2021-11-18" |
| 64900 |
| 52180.8008 |
|
| "2021-11-17" |
| 65900 |
| 52984.8242 |
|
| "2021-11-16" |
| 67000 |
| 53869.2422 |
|
| "2021-11-15" |
| 66400 |
| 53386.8281 |
|
| "2021-11-12" |
| 66500 |
| 53467.2344 |
|
| "2021-11-11" |
| 65900 |
| 52984.8242 |
|
| "2021-11-10" |
| 67400 |
| 54190.8477 |
|
| "2021-11-09" |
| 67700 |
| 54432.0547 |
|
| "2021-11-08" |
| 68100 |
| 54753.6641 |
|
| "2021-11-05" |
| 68200 |
| 54834.0664 |
|
| "2021-11-04" |
| 68100 |
| 54753.6641 |
|
| "2021-11-03" |
| 68000 |
| 54673.2578 |
|
| "2021-11-02" |
| 68500 |
| 55075.2734 |
|
| "2021-11-01" |
| 67900 |
| 54592.8555 |
|
| "2021-10-29" |
| 67300 |
| 54110.4453 |
|
| "2021-10-28" |
| 69100 |
| 55557.6797 |
|
| "2021-10-27" |
| 69800 |
| 56120.4922 |
|
| "2021-10-26" |
| 70700 |
| 56844.1094 |
|
| "2021-10-25" |
| 70400 |
| 56602.9023 |
|
| "2021-10-22" |
| 70400 |
| 56602.9023 |
|
| "2021-10-21" |
| 71000 |
| 57085.3125 |
|
| "2021-10-20" |
| 70600 |
| 56763.707 |
|
| "2021-10-19" |
| 70700 |
| 56844.1094 |
|
| "2021-10-18" |
| 70400 |
| 56602.9023 |
|
| "2021-10-15" |
| 70600 |
| 56763.707 |
|
| "2021-10-14" |
| 70100 |
| 56361.7031 |
|
| "2021-10-13" |
| 69200 |
| 55638.082 |
|
| "2021-10-12" |
| 69100 |
| 55557.6797 |
|
| "2021-10-08" |
| 71500 |
| 57487.3281 |
|
| "2021-10-07" |
| 72700 |
| 58452.1484 |
|
| "2021-10-06" |
| 72800 |
| 58532.5469 |
|
| "2021-10-05" |
| 71400 |
| 57406.9258 |
|
| "2021-10-01" |
| 71700 |
| 57648.125 |
|
| "2021-09-30" |
| 73400 |
| 59014.957 |
|
| "2021-09-29" |
| 72900 |
| 58612.9531 |
|
| "2021-09-28" |
| 74000 |
| 59497.3672 |
|
| "2021-09-27" |
| 72400 |
| 58210.9453 |
|
| "2021-09-24" |
| 72400 |
| 58210.9453 |
|
| "2021-09-23" |
| 71800 |
| 57728.5312 |
|
| "2021-09-17" |
| 72800 |
| 58532.5469 |
|
| "2021-09-16" |
| 73100 |
| 58773.7578 |
|
| "2021-09-15" |
| 74100 |
| 59577.7734 |
|
| "2021-09-14" |
| 75000 |
| 60301.3867 |
|
| "2021-09-13" |
| 73300 |
| 58934.5586 |
|
| "2021-09-10" |
| 73700 |
| 59256.1719 |
|
| "2021-09-09" |
| 73200 |
| 58854.1523 |
|
| "2021-09-08" |
| 74700 |
| 60060.1797 |
|
| "2021-09-07" |
| 74400 |
| 59818.9805 |
|
| "2021-09-06" |
| 74700 |
| 60060.1797 |
|
| "2021-09-03" |
| 74600 |
| 59979.7812 |
|
| "2021-09-02" |
| 74300 |
| 59738.5781 |
|
| "2021-09-01" |
| 74100 |
| 59577.7734 |
|
| "2021-08-31" |
| 74500 |
| 59899.3828 |
|
| "2021-08-30" |
| 73400 |
| 59014.957 |
|
| "2021-08-27" |
| 74500 |
| 59899.3828 |
|
| "2021-08-26" |
| 74000 |
| 59497.3672 |
|
| "2021-08-25" |
| 74100 |
| 59577.7734 |
|
| "2021-08-24" |
| 73900 |
| 59416.9727 |
|
| "2021-08-23" |
| 72100 |
| 57969.7344 |
|
| "2021-08-20" |
| 70700 |
| 56844.1094 |
|
| "2021-08-19" |
| 72100 |
| 57969.7344 |
|
| "2021-08-18" |
| 74400 |
| 59818.9805 |
|
| "2021-08-17" |
| 75200 |
| 60462.1914 |
|
| "2021-08-13" |
| 76200 |
| 61266.2109 |
|
| "2021-08-12" |
| 76500 |
| 61507.418 |
|
| "2021-08-11" |
| 77600 |
| 62391.8438 |
|
| "2021-08-10" |
| 76500 |
| 61507.418 |
|
| "2021-08-09" |
| 76900 |
| 61829.0156 |
|
| "2021-08-06" |
| 77000 |
| 61909.4258 |
|
| "2021-08-05" |
| 77400 |
| 62231.0352 |
|
| "2021-08-04" |
| 76900 |
| 61829.0156 |
|
| "2021-08-03" |
| 76400 |
| 61427.0117 |
|
| "2021-08-02" |
| 75800 |
| 60944.6055 |
|
| "2021-07-30" |
| 75400 |
| 60622.9961 |
|
| "2021-07-29" |
| 76700 |
| 61668.2188 |
|
| "2021-07-28" |
| 76100 |
| 61185.8125 |
|
| "2021-07-27" |
| 75600 |
| 60783.8047 |
|
| "2021-07-26" |
| 75500 |
| 60703.4023 |
|
| "2021-07-23" |
| 76800 |
| 61748.625 |
|
| "2021-07-22" |
| 77300 |
| 62150.6289 |
|
| "2021-07-21" |
| 75600 |
| 60783.8047 |
|
| "2021-07-20" |
| 75500 |
| 60703.4023 |
|
| "2021-07-19" |
| 76000 |
| 61105.418 |
|
| "2021-07-16" |
| 77300 |
| 62150.6289 |
|
| "2021-07-15" |
| 76900 |
| 61829.0156 |
|
| "2021-07-14" |
| 76500 |
| 61507.418 |
|
| "2021-07-13" |
| 77500 |
| 62311.4336 |
|
| "2021-07-12" |
| 77100 |
| 61989.8242 |
|
| "2021-07-09" |
| 75600 |
| 60783.8047 |
|
| "2021-07-08" |
| 77100 |
| 61989.8242 |
|
| "2021-07-07" |
| 78000 |
| 62713.4492 |
|
| "2021-07-06" |
| 79000 |
| 63517.4648 |
|
| "2021-07-05" |
| 79200 |
| 63678.2578 |
|
| "2021-07-02" |
| 79200 |
| 63678.2578 |
|
| "2021-07-01" |
| 79200 |
| 63678.2578 |
|
| "2021-06-30" |
| 79800 |
| 64160.6797 |
|
| "2021-06-29" |
| 80000 |
| 64321.4766 |
|
| "2021-06-28" |
| 81600 |
| 65607.9141 |
|
| "2021-06-25" |
| 81300 |
| 65366.7109 |
|
| "2021-06-24" |
| 79300 |
| 63758.668 |
|
| "2021-06-23" |
| 79700 |
| 64080.2812 |
|
| "2021-06-22" |
| 79400 |
| 63839.0703 |
|
| "2021-06-21" |
| 78300 |
| 62954.6523 |
|
| "2021-06-18" |
| 80000 |
| 64321.4766 |
|
| "2021-06-17" |
| 81200 |
| 65286.3008 |
|
| "2021-06-16" |
| 81000 |
| 65125.5 |
|
| "2021-06-15" |
| 80500 |
| 64723.4961 |
|
| "2021-06-14" |
| 80900 |
| 65045.0977 |
|
| "2021-06-11" |
| 81800 |
| 65768.7188 |
|
| "2021-06-10" |
| 81500 |
| 65527.5039 |
|
| "2021-06-09" |
| 82500 |
| 66331.5312 |
|
| "2021-06-08" |
| 83600 |
| 67215.9375 |
|
| "2021-06-07" |
| 83700 |
| 67296.3516 |
|
| "2021-06-04" |
| 84300 |
| 67778.7656 |
|
| "2021-06-03" |
| 84600 |
| 68019.9688 |
|
| "2021-06-02" |
| 85900 |
| 69065.1875 |
|
| "2021-06-01" |
| 84000 |
| 67537.5547 |
|
| "2021-05-31" |
| 83800 |
| 67376.75 |
|
| "2021-05-28" |
| 83200 |
| 66894.3438 |
|
| "2021-05-27" |
| 82800 |
| 66572.7422 |
|
| "2021-05-26" |
| 84600 |
| 68019.9688 |
|
| "2021-05-25" |
| 84400 |
| 67859.1641 |
|
| "2021-05-24" |
| 84500 |
| 67939.5547 |
|
| "2021-05-21" |
| 83700 |
| 67296.3516 |
|
| "2021-05-20" |
| 84900 |
| 68261.1719 |
|
|
| "2021-05-17" |
| 85400 |
| 68663.1797 |
|
| "2021-05-14" |
| 84900 |
| 68261.1719 |
|
| "2021-05-13" |
| 86300 |
| 69386.8047 |
|
| "2021-05-12" |
| 84100 |
| 67617.9609 |
|
| "2021-05-11" |
| 86000 |
| 69145.5859 |
|
| "2021-05-10" |
| 85400 |
| 68663.1797 |
|
| "2021-05-07" |
| 86400 |
| 69467.1953 |
|
| "2021-05-06" |
| 86400 |
| 69467.1953 |
|
| "2021-05-04" |
| 83600 |
| 67215.9375 |
|
| "2021-05-03" |
| 85000 |
| 68341.5781 |
|
| "2021-04-30" |
| 81700 |
| 65688.3047 |
|
| "2021-04-29" |
| 83000 |
| 66733.5312 |
|
| "2021-04-28" |
| 84200 |
| 67698.3672 |
|
| "2021-04-27" |
| 84400 |
| 67859.1641 |
|
| "2021-04-26" |
| 84900 |
| 68261.1719 |
|
| "2021-04-23" |
| 82400 |
| 66251.125 |
|
| "2021-04-22" |
| 82000 |
| 65929.5234 |
|
| "2021-04-21" |
| 80400 |
| 64643.0938 |
|
| "2021-04-20" |
| 82200 |
| 66090.3281 |
|
| "2021-04-19" |
| 81100 |
| 65205.9023 |
|
| "2021-04-16" |
| 80800 |
| 64964.6992 |
|
| "2021-04-15" |
| 80200 |
| 64482.2852 |
|
| "2021-04-14" |
| 80600 |
| 64803.8945 |
|
| "2021-04-13" |
| 76700 |
| 61668.2188 |
|
| "2021-04-12" |
| 76000 |
| 61105.418 |
|
| "2021-04-09" |
| 76700 |
| 61668.2188 |
|
| "2021-04-08" |
| 77300 |
| 62150.6289 |
|
| "2021-04-07" |
| 77400 |
| 62231.0352 |
|
| "2021-04-06" |
| 77500 |
| 62311.4336 |
|
| "2021-04-05" |
| 78000 |
| 62713.4492 |
|
| "2021-04-02" |
| 77600 |
| 62391.8438 |
|
| "2021-04-01" |
| 77500 |
| 62311.4336 |
|
| "2021-03-31" |
| 78100 |
| 62793.8398 |
|
| "2021-03-30" |
| 78300 |
| 62954.6523 |
|
| "2021-03-29" |
| 75900 |
| 61025.0039 |
|
| "2021-03-26" |
| 77200 |
| 62070.2305 |
|
| "2021-03-25" |
| 75600 |
| 60783.8047 |
|
| "2021-03-24" |
| 75200 |
| 60462.1914 |
|
| "2021-03-23" |
| 76200 |
| 61266.2109 |
|
| "2021-03-22" |
| 77000 |
| 61909.4258 |
|
| "2021-03-19" |
| 76500 |
| 61507.418 |
|
| "2021-03-18" |
| 78000 |
| 62713.4492 |
|
| "2021-03-17" |
| 79500 |
| 63919.4766 |
|
| "2021-03-16" |
| 78900 |
| 63437.0703 |
|
| "2021-03-15" |
| 79400 |
| 63839.0703 |
|
| "2021-03-12" |
| 77900 |
| 62633.0391 |
|
| "2021-03-11" |
| 79400 |
| 63839.0703 |
|
| "2021-03-10" |
| 81100 |
| 65205.9023 |
|
| "2021-03-09" |
| 80900 |
| 65045.0977 |
|
| "2021-03-08" |
| 79500 |
| 63919.4766 |
|
| "2021-03-05" |
| 80400 |
| 64643.0938 |
|
| "2021-03-04" |
| 78300 |
| 62954.6523 |
|
| "2021-03-03" |
| 79000 |
| 63517.4648 |
|
| "2021-03-02" |
| 78400 |
| 63035.0508 |
|
| "2021-02-26" |
| 75000 |
| 60301.3867 |
|
| "2021-02-25" |
| 76700 |
| 61668.2188 |
|
| "2021-02-24" |
| 74400 |
| 59818.9805 |
|
| "2021-02-23" |
| 77400 |
| 62231.0352 |
|
| "2021-02-22" |
| 79000 |
| 63517.4648 |
|
| "2021-02-19" |
| 75500 |
| 60703.4023 |
|
| "2021-02-18" |
| 75600 |
| 60783.8047 |
|
| "2021-02-17" |
| 76800 |
| 61748.625 |
|
| "2021-02-16" |
| 73400 |
| 59014.957 |
|
| "2021-02-15" |
| 73200 |
| 58854.1523 |
|
| "2021-02-10" |
| 71700 |
| 57648.125 |
|
| "2021-02-09" |
| 72700 |
| 58452.1484 |
|
| "2021-02-08" |
| 72700 |
| 58452.1484 |
|
| "2021-02-05" |
| 71800 |
| 57728.5312 |
|
| "2021-02-04" |
| 70700 |
| 56844.1094 |
|
| "2021-02-03" |
| 72000 |
| 57889.332 |
|
| "2021-02-02" |
| 72900 |
| 58612.9531 |
|
| "2021-02-01" |
| 71000 |
| 57085.3125 |
|
| "2021-01-29" |
| 70600 |
| 56763.707 |
|
| "2021-01-28" |
| 73200 |
| 58854.1523 |
|
| "2021-01-27" |
| 75500 |
| 60703.4023 |
|
| "2021-01-26" |
| 76600 |
| 61587.8242 |
|
| "2021-01-25" |
| 78500 |
| 63115.4531 |
|
| "2021-01-22" |
| 77200 |
| 62070.2305 |
|
| "2021-01-21" |
| 78900 |
| 63437.0703 |
|
| "2021-01-20" |
| 78200 |
| 62874.25 |
|
| "2021-01-19" |
| 79600 |
| 63999.8711 |
|
| "2021-01-18" |
| 78500 |
| 63115.4531 |
|
| "2021-01-15" |
| 82600 |
| 66411.9297 |
|
| "2021-01-14" |
| 84900 |
| 68261.1719 |
|
| "2021-01-13" |
| 83600 |
| 67215.9375 |
|
| "2021-01-12" |
| 82600 |
| 66411.9297 |
|
| "2021-01-11" |
| 82000 |
| 65929.5234 |
|
| "2021-01-08" |
| 80700 |
| 64884.2891 |
|
| "2021-01-07" |
| 80600 |
| 64803.8945 |
|
| "2021-01-06" |
| 77400 |
| 62231.0352 |
|
| "2021-01-05" |
| 77300 |
| 62150.6289 |
|
| "2021-01-04" |
| 78000 |
| 62713.4492 |
|
| "2020-12-30" |
| 79100 |
| 63597.875 |
|
| "2020-12-29" |
| 79100 |
| 63597.875 |
|
| "2020-12-28" |
| 81400 |
| 63437.0547 |
|
| "2020-12-24" |
| 82100 |
| 63982.582 |
|
| "2020-12-23" |
| 80500 |
| 62735.668 |
|
|
| "2020-12-21" |
| 75800 |
| 59072.8438 |
|
| "2020-12-18" |
| 75900 |
| 59150.7695 |
|
| "2020-12-17" |
| 75900 |
| 59150.7695 |
|
| "2020-12-16" |
| 76100 |
| 59306.6406 |
|
| "2020-12-15" |
| 74200 |
| 57825.9219 |
|
| "2020-12-14" |
| 75300 |
| 58683.1797 |
|
| "2020-12-11" |
| 76000 |
| 59228.7148 |
|
| "2020-12-10" |
| 72700 |
| 56656.9297 |
|
| "2020-12-09" |
| 72600 |
| 56578.9961 |
|
| "2020-12-08" |
| 72300 |
| 56345.2031 |
|
| "2020-12-07" |
| 72200 |
| 56267.2734 |
|
| "2020-12-04" |
| 72800 |
| 56734.8633 |
|
| "2020-12-03" |
| 73500 |
| 57280.3945 |
|
| "2020-12-02" |
| 73500 |
| 57280.3945 |
|
| "2020-12-01" |
| 72500 |
| 56501.0703 |
|
| "2020-11-30" |
| 71300 |
| 55565.8789 |
|
| "2020-11-27" |
| 74000 |
| 57670.0508 |
|
| "2020-11-26" |
| 74100 |
| 57747.9844 |
|
| "2020-11-25" |
| 73900 |
| 57592.1289 |
|
| "2020-11-24" |
| 75400 |
| 58761.1094 |
|
| "2020-11-23" |
| 75000 |
| 58449.3789 |
|
| "2020-11-20" |
| 73500 |
| 57280.3945 |
|
| "2020-11-19" |
| 75000 |
| 58449.3789 |
|
| "2020-11-18" |
| 71600 |
| 55799.6836 |
|
| "2020-11-17" |
| 70500 |
| 54942.4141 |
|
| "2020-11-16" |
| 68500 |
| 53383.7695 |
|
| "2020-11-13" |
| 67200 |
| 52370.6406 |
|
| "2020-11-12" |
| 66600 |
| 51903.0469 |
|
| "2020-11-11" |
| 67800 |
| 52838.2383 |
|
| "2020-11-10" |
| 66800 |
| 52058.9141 |
|
| "2020-11-09" |
| 64400 |
| 50188.5352 |
|
| "2020-11-06" |
| 63600 |
| 49565.0742 |
|
| "2020-11-05" |
| 63900 |
| 49798.875 |
|
| "2020-11-04" |
| 63500 |
| 49487.1406 |
|
| "2020-11-03" |
| 64000 |
| 49876.8047 |
|
| "2020-11-02" |
| 64000 |
| 49876.8047 |
|
| "2020-10-30" |
| 63200 |
| 49253.3477 |
|
| "2020-10-29" |
| 63900 |
| 49798.875 |
|
| "2020-10-28" |
| 65800 |
| 51279.5938 |
|
| "2020-10-27" |
| 66400 |
| 51747.1836 |
|
| "2020-10-26" |
| 65500 |
| 51045.7969 |
|
| "2020-10-23" |
| 63100 |
| 49175.4062 |
|
| "2020-10-22" |
| 63000 |
| 49097.4766 |
|
| "2020-10-21" |
| 61200 |
| 47694.6914 |
|
| "2020-10-20" |
| 60300 |
| 46993.3047 |
|
| "2020-10-19" |
| 60500 |
| 47149.168 |
|
| "2020-10-16" |
| 59000 |
| 45980.1758 |
|
| "2020-10-15" |
| 59300 |
| 46213.9727 |
|
| "2020-10-14" |
| 60500 |
| 47149.168 |
|
| "2020-10-13" |
| 61200 |
| 47694.6914 |
|
| "2020-10-12" |
| 61500 |
| 47928.4883 |
|
| "2020-10-08" |
| 60700 |
| 47305.0312 |
|
| "2020-10-07" |
| 61000 |
| 47538.8281 |
|
| "2020-10-06" |
| 60300 |
| 46993.3047 |
|
| "2020-10-05" |
| 60800 |
| 47382.9609 |
|
| "2020-09-29" |
| 61000 |
| 47538.8281 |
|
| "2020-09-28" |
| 59900 |
| 46681.5742 |
|
| "2020-09-25" |
| 57900 |
| 45122.9219 |
|
| "2020-09-24" |
| 57800 |
| 45044.9883 |
|
| "2020-09-23" |
| 59500 |
| 46369.8398 |
|
| "2020-09-22" |
| 60000 |
| 46759.5039 |
|
| "2020-09-21" |
| 62500 |
| 48707.8203 |
|
| "2020-09-18" |
| 62900 |
| 49019.5469 |
|
| "2020-09-17" |
| 63200 |
| 49253.3477 |
|
| "2020-09-16" |
| 64600 |
| 50344.4023 |
|
| "2020-09-15" |
| 65500 |
| 51045.7969 |
|
| "2020-09-14" |
| 65900 |
| 51357.5234 |
|
| "2020-09-11" |
| 64700 |
| 50422.332 |
|
| "2020-09-10" |
| 62900 |
| 49019.5469 |
|
| "2020-09-09" |
| 63200 |
| 49253.3477 |
|
| "2020-09-08" |
| 64300 |
| 50110.6016 |
|
| "2020-09-07" |
| 63200 |
| 49253.3477 |
|
| "2020-09-04" |
| 62200 |
| 48474.0234 |
|
| "2020-09-03" |
| 64300 |
| 50110.6016 |
|
| "2020-09-02" |
| 64100 |
| 49954.7383 |
|
| "2020-09-01" |
| 65600 |
| 51123.7266 |
|
| "2020-08-31" |
| 61200 |
| 47694.6914 |
|
| "2020-08-28" |
| 60500 |
| 47149.168 |
|
| "2020-08-27" |
| 59300 |
| 46213.9727 |
|
| "2020-08-26" |
| 60200 |
| 46915.3672 |
|
| "2020-08-25" |
| 61300 |
| 47772.625 |
|
| "2020-08-24" |
| 60100 |
| 46837.4375 |
|
| "2020-08-21" |
| 59400 |
| 46291.9102 |
|
| "2020-08-20" |
| 59600 |
| 46447.7734 |
|
| "2020-08-19" |
| 63000 |
| 49097.4766 |
|
| "2020-08-18" |
| 59100 |
| 46058.1172 |
|
| "2020-08-14" |
| 65300 |
| 50889.9297 |
|
| "2020-08-13" |
| 71900 |
| 56033.4688 |
|
| "2020-08-12" |
| 59400 |
| 46291.9102 |
|
| "2020-08-11" |
| 56300 |
| 43876.0039 |
|
| "2020-08-10" |
| 55300 |
| 43096.6758 |
|
| "2020-08-07" |
| 49250 |
| 38381.7617 |
|
| "2020-08-06" |
| 50000 |
| 38966.2539 |
|
| "2020-08-05" |
| 47400 |
| 36940.0078 |
|
| "2020-08-04" |
| 47700 |
| 37173.8047 |
|
| "2020-08-03" |
| 47350 |
| 36901.0469 |
|
| "2020-07-31" |
| 47550 |
| 37056.9062 |
|
| "2020-07-30" |
| 48100 |
| 37485.543 |
|
| "2020-07-29" |
| 48850 |
| 38070.0312 |
|
| "2020-07-28" |
| 47100 |
| 36706.2109 |
|
| "2020-07-27" |
| 46600 |
| 36316.5508 |
|
| "2020-07-24" |
| 46300 |
| 36082.75 |
|
| "2020-07-23" |
| 46550 |
| 36277.5781 |
|
| "2020-07-22" |
| 47950 |
| 37368.6328 |
|
| "2020-07-21" |
| 47350 |
| 36901.0469 |
|
| "2020-07-20" |
| 46950 |
| 36589.3164 |
|
| "2020-07-17" |
| 46750 |
| 36433.4453 |
|
| "2020-07-16" |
| 47050 |
| 36667.2422 |
|
| "2020-07-15" |
| 46350 |
| 36121.7148 |
|
| "2020-07-14" |
| 46050 |
| 35887.9219 |
|
| "2020-07-13" |
| 45700 |
| 35615.1523 |
|
| "2020-07-10" |
| 44900 |
| 34991.6953 |
|
| "2020-07-09" |
| 46050 |
| 35887.9219 |
|
| "2020-07-08" |
| 46150 |
| 35965.8555 |
|
| "2020-07-07" |
| 46100 |
| 35926.8867 |
|
| "2020-07-06" |
| 46650 |
| 36355.5156 |
|
| "2020-07-03" |
| 45300 |
| 35303.4258 |
|
| "2020-07-02" |
| 45300 |
| 35303.4258 |
|
| "2020-07-01" |
| 44900 |
| 34991.6953 |
|
| "2020-06-30" |
| 44700 |
| 34835.8359 |
|
| "2020-06-29" |
| 44400 |
| 34602.0312 |
|
| "2020-06-26" |
| 45100 |
| 35147.5586 |
|
| "2020-06-25" |
| 45050 |
| 35108.5938 |
|
| "2020-06-24" |
| 46400 |
| 36160.6836 |
|
| "2020-06-23" |
| 45900 |
| 35771.0195 |
|
| "2020-06-22" |
| 46200 |
| 36004.8203 |
|
| "2020-06-19" |
| 47100 |
| 36706.2109 |
|
| "2020-06-18" |
| 46800 |
| 36472.4102 |
|
| "2020-06-17" |
| 46500 |
| 36238.6133 |
|
| "2020-06-16" |
| 46950 |
| 36589.3164 |
|
| "2020-06-15" |
| 44750 |
| 34874.7969 |
|
| "2020-06-12" |
| 46900 |
| 36550.3516 |
|
| "2020-06-11" |
| 49000 |
| 38186.9297 |
|
| "2020-06-10" |
| 49950 |
| 38927.2852 |
|
| "2020-06-09" |
| 50300 |
| 39200.0547 |
|
| "2020-06-08" |
| 50600 |
| 39433.8477 |
|
| "2020-06-05" |
| 50400 |
| 39277.9844 |
|
| "2020-06-04" |
| 49450 |
| 38537.625 |
|
| "2020-06-03" |
| 50700 |
| 39511.7852 |
|
| "2020-06-02" |
| 48200 |
| 37563.4688 |
|
| "2020-06-01" |
| 46500 |
| 36238.6133 |
|
| "2020-05-29" |
| 45700 |
| 35615.1523 |
|
| "2020-05-28" |
| 46750 |
| 36433.4453 |
|
| "2020-05-27" |
| 46550 |
| 36277.5781 |
|
| "2020-05-26" |
| 45950 |
| 35809.9883 |
|
| "2020-05-25" |
| 44850 |
| 34952.7266 |
|
| "2020-05-22" |
| 45150 |
| 35186.5234 |
|
| "2020-05-21" |
| 45700 |
| 35615.1523 |
|
| "2020-05-20" |
| 45800 |
| 35693.0859 |
|
| "2020-05-19" |
| 46600 |
| 36316.5508 |
|
| "2020-05-18" |
| 44400 |
| 34602.0312 |
|
| "2020-05-15" |
| 45200 |
| 35225.4922 |
|
| "2020-05-14" |
| 44550 |
| 34718.9297 |
|
| "2020-05-13" |
| 45400 |
| 35381.3555 |
|
| "2020-05-12" |
| 45750 |
| 35654.125 |
|
| "2020-05-11" |
| 46800 |
| 36472.4102 |
|
| "2020-05-08" |
| 47650 |
| 37134.8398 |
|
| "2020-05-07" |
| 47500 |
| 37017.9414 |
|
| "2020-05-06" |
| 47500 |
| 37017.9414 |
|
| "2020-05-04" |
| 47050 |
| 36667.2422 |
|
| "2020-04-29" |
| 49100 |
| 38264.8594 |
|
| "2020-04-28" |
| 49400 |
| 38498.6562 |
|
| "2020-04-27" |
| 49300 |
| 38420.7227 |
|
| "2020-04-24" |
| 46900 |
| 36550.3516 |
|
| "2020-04-23" |
| 47650 |
| 37134.8398 |
|
| "2020-04-22" |
| 47350 |
| 36901.0469 |
|
| "2020-04-21" |
| 47550 |
| 37056.9062 |
|
| "2020-04-20" |
| 48500 |
| 37797.2617 |
|
| "2020-04-17" |
| 48550 |
| 37836.2305 |
|
| "2020-04-16" |
| 47450 |
| 36978.9727 |
|
| "2020-04-14" |
| 49350 |
| 38459.6914 |
|
| "2020-04-13" |
| 49400 |
| 38498.6562 |
|
| "2020-04-10" |
| 50600 |
| 39433.8477 |
|
| "2020-04-09" |
| 44200 |
| 34446.168 |
|
| "2020-04-08" |
| 42800 |
| 33355.1133 |
|
| "2020-04-07" |
| 43050 |
| 33549.9453 |
|
| "2020-04-06" |
| 41850 |
| 32614.7539 |
|
| "2020-04-03" |
| 40850 |
| 31835.4258 |
|
| "2020-04-02" |
| 41150 |
| 32069.2285 |
|
| "2020-04-01" |
| 40800 |
| 31796.4629 |
|
| "2020-03-31" |
| 43000 |
| 33510.9727 |
|
| "2020-03-30" |
| 41600 |
| 32419.9238 |
|
| "2020-03-27" |
| 42600 |
| 33199.25 |
|
| "2020-03-26" |
| 42400 |
| 33043.3828 |
|
| "2020-03-25" |
| 45050 |
| 35108.5938 |
|
| "2020-03-24" |
| 38550 |
| 30042.9805 |
|
| "2020-03-23" |
| 36500 |
| 28445.3652 |
|
| "2020-03-20" |
| 33950 |
| 26458.084 |
|
| "2020-03-19" |
| 31900 |
| 24860.4688 |
|
| "2020-03-18" |
| 35200 |
| 27432.2422 |
|
| "2020-03-17" |
| 39250 |
| 30588.5078 |
|
| "2020-03-16" |
| 43200 |
| 33666.8438 |
|
| "2020-03-13" |
| 45950 |
| 35809.9883 |
|
| "2020-03-12" |
| 50200 |
| 39122.1211 |
|
| "2020-03-11" |
| 50200 |
| 39122.1211 |
|
| "2020-03-10" |
| 50800 |
| 39589.7148 |
|
| "2020-03-09" |
| 55600 |
| 43330.4727 |
|
| "2020-03-06" |
| 55600 |
| 43330.4727 |
|
| "2020-03-05" |
| 57600 |
| 44889.1211 |
|
| "2020-03-04" |
| 56600 |
| 44109.8008 |
|
| "2020-03-03" |
| 56300 |
| 43876.0039 |
|
| "2020-03-02" |
| 56800 |
| 44265.6641 |
|
| "2020-02-28" |
| 58500 |
| 45590.5195 |
|
| "2020-02-27" |
| 60800 |
| 47382.9609 |
|
| "2020-02-26" |
| 60700 |
| 47305.0312 |
|
| "2020-02-25" |
| 61800 |
| 48162.293 |
|
| "2020-02-24" |
| 61700 |
| 48084.3594 |
|
| "2020-02-21" |
| 65000 |
| 50656.1289 |
|
| "2020-02-20" |
| 66000 |
| 51435.4531 |
|
| "2020-02-19" |
| 66000 |
| 51435.4531 |
|
| "2020-02-18" |
| 67300 |
| 52448.5781 |
|
| "2020-02-17" |
| 67900 |
| 52916.168 |
|
| "2020-02-14" |
| 68000 |
| 52994.1055 |
|
| "2020-02-13" |
| 68000 |
| 52994.1055 |
|
| "2020-02-12" |
| 68700 |
| 53539.6367 |
|
| "2020-02-11" |
| 69000 |
| 53773.4297 |
|
| "2020-02-10" |
| 68900 |
| 53695.4961 |
|
| "2020-02-07" |
| 69200 |
| 53929.293 |
|
| "2020-02-06" |
| 70400 |
| 54864.4844 |
|
| "2020-02-05" |
| 68500 |
| 53383.7695 |
|
| "2020-02-04" |
| 68300 |
| 53227.9023 |
|
| "2020-02-03" |
| 67900 |
| 52916.168 |
|
| "2020-01-31" |
| 69500 |
| 54163.0898 |
|
| "2020-01-30" |
| 69400 |
| 54085.1641 |
|
| "2020-01-29" |
| 69700 |
| 54318.957 |
|
| "2020-01-28" |
| 71200 |
| 55487.9414 |
|
| "2020-01-23" |
| 73300 |
| 57124.5273 |
|
| "2020-01-22" |
| 73200 |
| 57046.5898 |
|
| "2020-01-21" |
| 73300 |
| 57124.5273 |
|
| "2020-01-20" |
| 73800 |
| 57514.1914 |
|
| "2020-01-17" |
| 73700 |
| 57436.2656 |
|
| "2020-01-16" |
| 73100 |
| 56968.668 |
|
| "2020-01-15" |
| 73600 |
| 57358.3281 |
|
| "2020-01-14" |
| 73600 |
| 57358.3281 |
|
| "2020-01-13" |
| 72700 |
| 56656.9297 |
|
| "2020-01-10" |
| 72200 |
| 56267.2734 |
|
| "2020-01-09" |
| 72200 |
| 56267.2734 |
|
| "2020-01-08" |
| 71600 |
| 55799.6836 |
|
| "2020-01-07" |
| 72800 |
| 56734.8633 |
|
| "2020-01-06" |
| 72700 |
| 56656.9297 |
|
| "2020-01-03" |
| 73300 |
| 57124.5273 |
|
| "2020-01-02" |
| 73100 |
| 56968.668 |
|
| "2019-12-30" |
| 74500 |
| 58059.7227 |
|
| "2019-12-27" |
| 74400 |
| 57981.7852 |
|
| "2019-12-26" |
| 76600 |
| 57631.0938 |
|
| "2019-12-24" |
| 76300 |
| 57405.375 |
|
| "2019-12-23" |
| 76200 |
| 57330.1406 |
|
| "2019-12-20" |
| 76200 |
| 57330.1406 |
|
| "2019-12-19" |
| 76400 |
| 57480.6133 |
|
| "2019-12-18" |
| 76200 |
| 57330.1406 |
|
| "2019-12-17" |
| 76400 |
| 57480.6133 |
|
| "2019-12-16" |
| 75800 |
| 57029.2031 |
|
| "2019-12-13" |
| 76200 |
| 57330.1406 |
|
| "2019-12-12" |
| 74600 |
| 56126.3594 |
|
| "2019-12-11" |
| 74200 |
| 55825.4141 |
|
| "2019-12-10" |
| 72800 |
| 54772.1016 |
|
| "2019-12-09" |
| 73000 |
| 54922.582 |
|
| "2019-12-06" |
| 72300 |
| 54395.9219 |
|
| "2019-12-05" |
| 71800 |
| 54019.7383 |
|
| "2019-12-04" |
| 72000 |
| 54170.2109 |
|
| "2019-12-03" |
| 72400 |
| 54471.1641 |
|
| "2019-12-02" |
| 72500 |
| 54546.3984 |
|
| "2019-11-29" |
| 71600 |
| 53869.2734 |
|
| "2019-11-28" |
| 72700 |
| 54696.8672 |
|
| "2019-11-27" |
| 72600 |
| 54621.6289 |
|
| "2019-11-26" |
| 71700 |
| 53944.5 |
|
| "2019-11-25" |
| 73200 |
| 55073.0469 |
|
| "2019-11-22" |
| 72200 |
| 54320.6875 |
|
| "2019-11-21" |
| 72300 |
| 54395.9219 |
|
| "2019-11-20" |
| 73500 |
| 55298.7656 |
|
| "2019-11-19" |
| 73500 |
| 55298.7656 |
|
| "2019-11-18" |
| 74400 |
| 55975.8867 |
|
| "2019-11-15" |
| 74800 |
| 56276.8242 |
|
| "2019-11-14" |
| 75100 |
| 56502.543 |
|
| "2019-11-13" |
| 74500 |
| 56051.125 |
|
| "2019-11-12" |
| 75500 |
| 56803.4883 |
|
| "2019-11-11" |
| 75600 |
| 56878.7266 |
|
| "2019-11-08" |
| 75100 |
| 56502.543 |
|
| "2019-11-07" |
| 74100 |
| 55750.1797 |
|
| "2019-11-06" |
| 72500 |
| 54546.3984 |
|
| "2019-11-05" |
| 72800 |
| 54772.1016 |
|
| "2019-11-04" |
| 72100 |
| 54245.4453 |
|
| "2019-11-01" |
| 70700 |
| 53192.1406 |
|
| "2019-10-31" |
| 70600 |
| 53116.9023 |
|
| "2019-10-30" |
| 70700 |
| 53192.1406 |
|
| "2019-10-29" |
| 72200 |
| 54320.6875 |
|
| "2019-10-28" |
| 70900 |
| 53342.6172 |
|
| "2019-10-25" |
| 71200 |
| 53568.3203 |
|
| "2019-10-24" |
| 71200 |
| 53568.3203 |
|
| "2019-10-23" |
| 71100 |
| 53493.0859 |
|
| "2019-10-22" |
| 71800 |
| 54019.7383 |
|
| "2019-10-21" |
| 70600 |
| 53116.9023 |
|
| "2019-10-18" |
| 70100 |
| 52740.7227 |
|
| "2019-10-17" |
| 71000 |
| 53417.8477 |
|
| "2019-10-16" |
| 70100 |
| 52740.7227 |
|
| "2019-10-15" |
| 70500 |
| 53041.6641 |
|
| "2019-10-14" |
| 71400 |
| 53718.7969 |
|
| "2019-10-11" |
| 70300 |
| 52891.1914 |
|
| "2019-10-10" |
| 68200 |
| 51311.2344 |
|
| "2019-10-08" |
| 69900 |
| 52590.25 |
|
| "2019-10-07" |
| 69400 |
| 52214.0703 |
|
| "2019-10-04" |
| 69100 |
| 51988.3555 |
|
| "2019-10-02" |
| 70100 |
| 52740.7227 |
|
| "2019-10-01" |
| 71900 |
| 54094.9727 |
|
| "2019-09-30" |
| 71100 |
| 53493.0859 |
|
| "2019-09-27" |
| 70600 |
| 53116.9023 |
|
| "2019-09-26" |
| 72300 |
| 54395.9219 |
|
| "2019-09-25" |
| 73100 |
| 54997.8203 |
|
| "2019-09-24" |
| 73300 |
| 55148.2891 |
|
| "2019-09-23" |
| 72700 |
| 54696.8672 |
|
| "2019-09-20" |
| 72600 |
| 54621.6289 |
|
| "2019-09-19" |
| 71900 |
| 54094.9727 |
|
| "2019-09-18" |
| 72700 |
| 54696.8672 |
|
| "2019-09-17" |
| 72800 |
| 54772.1016 |
|
| "2019-09-16" |
| 73800 |
| 55524.4727 |
|
| "2019-09-11" |
| 72300 |
| 54395.9219 |
|
| "2019-09-10" |
| 70400 |
| 52966.4297 |
|
| "2019-09-09" |
| 69500 |
| 52289.3008 |
|
| "2019-09-06" |
| 68200 |
| 51311.2344 |
|
| "2019-09-05" |
| 69000 |
| 51913.1172 |
|
| "2019-09-04" |
| 67700 |
| 50935.0508 |
|
| "2019-09-03" |
| 67600 |
| 50859.8125 |
|
| "2019-09-02" |
| 68300 |
| 51386.4688 |
|
| "2019-08-30" |
| 68200 |
| 51311.2344 |
|
| "2019-08-29" |
| 66500 |
| 50032.2109 |
|
| "2019-08-28" |
| 67000 |
| 50408.3945 |
|
| "2019-08-27" |
| 66400 |
| 49956.9727 |
|
| "2019-08-26" |
| 65800 |
| 49505.5586 |
|
| "2019-08-23" |
| 66300 |
| 49881.7422 |
|
| "2019-08-22" |
| 66600 |
| 50107.4492 |
|
| "2019-08-21" |
| 66500 |
| 50032.2109 |
|
| "2019-08-20" |
| 66400 |
| 49956.9727 |
|
| "2019-08-19" |
| 66100 |
| 49731.2656 |
|
| "2019-08-16" |
| 65000 |
| 48903.6641 |
|
| "2019-08-14" |
| 65700 |
| 49430.3164 |
|
| "2019-08-13" |
| 67900 |
| 51085.5156 |
|
| "2019-08-12" |
| 68000 |
| 51160.7617 |
|
| "2019-08-09" |
| 69000 |
| 51913.1172 |
|
| "2019-08-08" |
| 68800 |
| 51762.6445 |
|
| "2019-08-07" |
| 69600 |
| 52364.5391 |
|
| "2019-08-06" |
| 70900 |
| 53342.6172 |
|
| "2019-08-05" |
| 71600 |
| 53869.2734 |
|
| "2019-08-02" |
| 73400 |
| 55223.5195 |
|
| "2019-08-01" |
| 75800 |
| 57029.2031 |
|
| "2019-07-31" |
| 76100 |
| 57254.9102 |
|
| "2019-07-30" |
| 76200 |
| 57330.1406 |
|
| "2019-07-29" |
| 77000 |
| 57932.0352 |
|
| "2019-07-26" |
| 77800 |
| 58533.9219 |
|
| "2019-07-25" |
| 78400 |
| 58985.3398 |
|
| "2019-07-24" |
| 78800 |
| 59286.2852 |
|
| "2019-07-23" |
| 79300 |
| 59662.4727 |
|
| "2019-07-22" |
| 79200 |
| 59587.2305 |
|
| "2019-07-19" |
| 79600 |
| 59888.1797 |
|
| "2019-07-18" |
| 78700 |
| 59211.0586 |
|
| "2019-07-17" |
| 79900 |
| 60113.8906 |
|
| "2019-07-16" |
| 79700 |
| 59963.4219 |
|
| "2019-07-15" |
| 79800 |
| 60038.6562 |
|
| "2019-07-12" |
| 80300 |
| 60414.8398 |
|
| "2019-07-11" |
| 79900 |
| 60113.8906 |
|
| "2019-07-10" |
| 80100 |
| 60264.3594 |
|
| "2019-07-09" |
| 79800 |
| 60038.6562 |
|
| "2019-07-08" |
| 80800 |
| 60791.0195 |
|
| "2019-07-05" |
| 81700 |
| 61468.1367 |
|
| "2019-07-04" |
| 81800 |
| 61543.3867 |
|
| "2019-07-03" |
| 82800 |
| 62295.7539 |
|
| "2019-07-02" |
| 84200 |
| 63349.0586 |
|
| "2019-07-01" |
| 84100 |
| 63273.8203 |
|
| "2019-06-28" |
| 83600 |
| 62897.6289 |
|
| "2019-06-27" |
| 84000 |
| 63198.582 |
|
| "2019-06-26" |
| 83600 |
| 62897.6289 |
|
| "2019-06-25" |
| 84300 |
| 63424.3008 |
|
| "2019-06-24" |
| 83900 |
| 63123.3438 |
|
| "2019-06-21" |
| 83000 |
| 62446.2188 |
|
| "2019-06-20" |
| 83000 |
| 62446.2188 |
|
| "2019-06-19" |
| 83700 |
| 62972.875 |
|
| "2019-06-18" |
| 83100 |
| 62521.4492 |
|
| "2019-06-17" |
| 82900 |
| 62370.9805 |
|
| "2019-06-14" |
| 83100 |
| 62521.4492 |
|
| "2019-06-13" |
| 83300 |
| 62671.9336 |
|
| "2019-06-12" |
| 83200 |
| 62596.6953 |
|
| "2019-06-11" |
| 82600 |
| 62145.2734 |
|
| "2019-06-10" |
| 82700 |
| 62220.5156 |
|
| "2019-06-07" |
| 81400 |
| 61242.4336 |
|
| "2019-06-05" |
| 81800 |
| 61543.3867 |
|
| "2019-06-04" |
| 82800 |
| 62295.7539 |
|
| "2019-06-03" |
| 83000 |
| 62446.2188 |
|
| "2019-05-31" |
| 80800 |
| 60791.0195 |
|
| "2019-05-30" |
| 80600 |
| 60640.543 |
|
| "2019-05-29" |
| 79900 |
| 60113.8906 |
|
| "2019-05-28" |
| 81300 |
| 61167.2031 |
|
| "2019-05-27" |
| 82000 |
| 61693.8594 |
|
| "2019-05-24" |
| 81600 |
| 61392.9102 |
|
| "2019-05-23" |
| 81500 |
| 61317.668 |
|
| "2019-05-22" |
| 80800 |
| 60791.0195 |
|
| "2019-05-21" |
| 81100 |
| 61016.7227 |
|
| "2019-05-20" |
| 81000 |
| 60941.4883 |
|
| "2019-05-17" |
| 80500 |
| 60565.3086 |
|
| "2019-05-16" |
| 79800 |
| 60038.6562 |
|
| "2019-05-15" |
| 81000 |
| 60941.4883 |
|
| "2019-05-14" |
| 80500 |
| 60565.3086 |
|
| "2019-05-13" |
| 80700 |
| 60715.7773 |
|
| "2019-05-10" |
| 81000 |
| 60941.4883 |
|
| "2019-05-09" |
| 79700 |
| 59963.4219 |
|
| "2019-05-08" |
| 82400 |
| 61994.8047 |
|
| "2019-05-07" |
| 82900 |
| 62370.9805 |
|
| "2019-05-03" |
| 83800 |
| 63048.1133 |
|
| "2019-05-02" |
| 84400 |
| 63499.5234 |
|
| "2019-04-30" |
| 84900 |
| 63875.7109 |
|
| "2019-04-29" |
| 85100 |
| 64026.1797 |
|
| "2019-04-26" |
| 84000 |
| 63198.582 |
|
| "2019-04-25" |
| 84400 |
| 63499.5234 |
|
| "2019-04-24" |
| 84300 |
| 63424.3008 |
|
| "2019-04-23" |
| 84500 |
| 63574.7617 |
|
| "2019-04-22" |
| 84000 |
| 63198.582 |
|
| "2019-04-19" |
| 84400 |
| 63499.5234 |
|
| "2019-04-18" |
| 85000 |
| 63950.9492 |
|
| "2019-04-17" |
| 85800 |
| 64552.8359 |
|
| "2019-04-16" |
| 85900 |
| 64628.0664 |
|
| "2019-04-15" |
| 85600 |
| 64402.3672 |
|
| "2019-04-12" |
| 85000 |
| 63950.9492 |
|
| "2019-04-11" |
| 84900 |
| 63875.7109 |
|
| "2019-04-10" |
| 85500 |
| 64327.125 |
|
| "2019-04-09" |
| 84300 |
| 63424.3008 |
|
| "2019-04-08" |
| 84500 |
| 63574.7617 |
|
| "2019-04-05" |
| 84800 |
| 63800.4688 |
|
| "2019-04-04" |
| 84500 |
| 63574.7617 |
|
| "2019-04-03" |
| 84500 |
| 63574.7617 |
|
| "2019-04-02" |
| 84500 |
| 63574.7617 |
|
| "2019-04-01" |
| 84000 |
| 63198.582 |
|
| "2019-03-29" |
| 84100 |
| 63273.8203 |
|
| "2019-03-28" |
| 83700 |
| 62972.875 |
|
| "2019-03-27" |
| 84000 |
| 63198.582 |
|
| "2019-03-26" |
| 84200 |
| 63349.0586 |
|
| "2019-03-25" |
| 84800 |
| 63800.4688 |
|
| "2019-03-22" |
| 87100 |
| 65530.918 |
|
| "2019-03-21" |
| 86900 |
| 65380.4375 |
|
| "2019-03-20" |
| 87700 |
| 65982.3359 |
|
| "2019-03-19" |
| 88000 |
| 66208.0391 |
|
| "2019-03-18" |
| 88000 |
| 66208.0391 |
|
| "2019-03-15" |
| 88100 |
| 66283.2734 |
|
| "2019-03-14" |
| 85700 |
| 64477.6055 |
|
| "2019-03-13" |
| 85400 |
| 64251.8867 |
|
| "2019-03-12" |
| 85900 |
| 64628.0664 |
|
| "2019-03-11" |
| 85400 |
| 64251.8867 |
|
| "2019-03-08" |
| 85300 |
| 64176.6484 |
|
| "2019-03-07" |
| 86900 |
| 65380.4375 |
|
| "2019-03-06" |
| 86700 |
| 65229.9688 |
|
| "2019-03-05" |
| 87700 |
| 65982.3359 |
|
| "2019-03-04" |
| 88200 |
| 66358.5234 |
|
| "2019-02-28" |
| 88700 |
| 66734.6875 |
|
| "2019-02-27" |
| 89500 |
| 67336.5859 |
|
| "2019-02-26" |
| 89000 |
| 66960.4062 |
|
| "2019-02-25" |
| 89000 |
| 66960.4062 |
|
| "2019-02-22" |
| 89900 |
| 67637.5391 |
|
| "2019-02-21" |
| 91400 |
| 68766.0703 |
|
| "2019-02-20" |
| 91000 |
| 68465.1328 |
|
| "2019-02-19" |
| 90200 |
| 67863.2344 |
|
| "2019-02-18" |
| 90300 |
| 67938.4766 |
|
| "2019-02-15" |
| 90200 |
| 67863.2344 |
|
| "2019-02-14" |
| 90800 |
| 68314.6562 |
|
| "2019-02-13" |
| 89700 |
| 67487.0469 |
|
| "2019-02-12" |
| 88800 |
| 66809.9297 |
|
| "2019-02-11" |
| 88100 |
| 66283.2734 |
|
| "2019-02-08" |
| 88900 |
| 66885.1719 |
|
| "2019-02-07" |
| 88500 |
| 66584.2188 |
|
| "2019-02-01" |
| 88200 |
| 66358.5234 |
|
| "2019-01-31" |
| 88300 |
| 66433.7422 |
|
| "2019-01-30" |
| 93200 |
| 70120.3281 |
|
| "2019-01-29" |
| 93200 |
| 70120.3281 |
|
| "2019-01-28" |
| 93100 |
| 70045.0938 |
|
| "2019-01-25" |
| 92500 |
| 69593.6719 |
|
| "2019-01-24" |
| 91500 |
| 68841.3125 |
|
| "2019-01-23" |
| 90800 |
| 68314.6562 |
|
| "2019-01-22" |
| 88500 |
| 66584.2188 |
|
| "2019-01-21" |
| 85400 |
| 64251.8867 |
|
| "2019-01-18" |
| 85600 |
| 64402.3672 |
|
| "2019-01-17" |
| 85400 |
| 64251.8867 |
|
| "2019-01-16" |
| 82900 |
| 62370.9805 |
|
| "2019-01-15" |
| 83300 |
| 62671.9336 |
|
| "2019-01-14" |
| 82200 |
| 61844.332 |
|
| "2019-01-11" |
| 82600 |
| 62145.2734 |
|
| "2019-01-10" |
| 81100 |
| 61016.7227 |
|
| "2019-01-09" |
| 82200 |
| 61844.332 |
|
| "2019-01-08" |
| 81500 |
| 61317.668 |
|
| "2019-01-07" |
| 81700 |
| 61468.1367 |
|
| "2019-01-04" |
| 81500 |
| 61317.668 |
|
| "2019-01-03" |
| 80600 |
| 60640.543 |
|
| "2019-01-02" |
| 80300 |
| 60414.8398 |
|
| "2018-12-28" |
| 81600 |
| 61392.9102 |
|
| "2018-12-27" |
| 81500 |
| 61317.668 |
|
| "2018-12-26" |
| 84000 |
| 61204.8242 |
|
| "2018-12-24" |
| 84800 |
| 61787.7227 |
|
| "2018-12-21" |
| 84000 |
| 61204.8242 |
|
| "2018-12-20" |
| 83700 |
| 60986.2227 |
|
| "2018-12-19" |
| 84600 |
| 61641.9883 |
|
| "2018-12-18" |
| 84000 |
| 61204.8242 |
|
| "2018-12-17" |
| 84200 |
| 61350.5508 |
|
| "2018-12-14" |
| 83900 |
| 61131.9531 |
|
| "2018-12-13" |
| 84200 |
| 61350.5508 |
|
| "2018-12-12" |
| 83700 |
| 60986.2227 |
|
| "2018-12-11" |
| 82300 |
| 59966.1523 |
|
| "2018-12-10" |
| 85500 |
| 62297.7656 |
|
| "2018-12-07" |
| 85200 |
| 62079.1641 |
|
| "2018-12-06" |
| 84800 |
| 61787.7227 |
|
| "2018-12-05" |
| 86300 |
| 62880.6641 |
|
| "2018-12-04" |
| 86600 |
| 63099.2539 |
|
| "2018-12-03" |
| 87200 |
| 63536.4297 |
|
| "2018-11-30" |
| 86500 |
| 63026.3945 |
|
| "2018-11-29" |
| 88000 |
| 64119.3359 |
|
| "2018-11-28" |
| 87300 |
| 63609.2812 |
|
| "2018-11-27" |
| 86500 |
| 63026.3945 |
|
| "2018-11-26" |
| 85800 |
| 62516.3477 |
|
| "2018-11-23" |
| 84600 |
| 61641.9883 |
|
| "2018-11-22" |
| 86300 |
| 62880.6641 |
|
| "2018-11-21" |
| 90000 |
| 65576.5938 |
|
| "2018-11-20" |
| 90700 |
| 66086.6328 |
|
| "2018-11-19" |
| 90800 |
| 66159.5 |
|
| "2018-11-16" |
| 90700 |
| 66086.6328 |
|
| "2018-11-15" |
| 91700 |
| 66815.2656 |
|
| "2018-11-14" |
| 91700 |
| 66815.2656 |
|
| "2018-11-13" |
| 92500 |
| 67398.1641 |
|
| "2018-11-12" |
| 93200 |
| 67908.2031 |
|
| "2018-11-09" |
| 92300 |
| 67252.4375 |
|
| "2018-11-08" |
| 92400 |
| 67325.2969 |
|
| "2018-11-07" |
| 91900 |
| 66960.9922 |
|
| "2018-11-06" |
| 91600 |
| 66742.3984 |
|
| "2018-11-05" |
| 91000 |
| 66305.2109 |
|
| "2018-11-02" |
| 91700 |
| 66815.2656 |
|
| "2018-11-01" |
| 91100 |
| 66378.0781 |
|
| "2018-10-31" |
| 92000 |
| 67033.8516 |
|
| "2018-10-30" |
| 90400 |
| 65868.0469 |
|
| "2018-10-29" |
| 90900 |
| 66232.3594 |
|
| "2018-10-26" |
| 92100 |
| 67106.7109 |
|
| "2018-10-25" |
| 92700 |
| 67543.8828 |
|
| "2018-10-24" |
| 93200 |
| 67908.2031 |
|
| "2018-10-23" |
| 91100 |
| 66378.0781 |
|
| "2018-10-22" |
| 91700 |
| 66815.2656 |
|
| "2018-10-19" |
| 91100 |
| 66378.0781 |
|
| "2018-10-18" |
| 91100 |
| 66378.0781 |
|
| "2018-10-17" |
| 90800 |
| 66159.5 |
|
| "2018-10-16" |
| 90500 |
| 65940.8984 |
|
| "2018-10-15" |
| 90600 |
| 66013.7578 |
|
| "2018-10-12" |
| 90300 |
| 65795.1719 |
|
| "2018-10-11" |
| 90900 |
| 66232.3594 |
|
| "2018-10-10" |
| 94800 |
| 69074.0078 |
|
| "2018-10-08" |
| 94600 |
| 68928.2812 |
|
| "2018-10-05" |
| 96900 |
| 70604.1406 |
|
| "2018-10-04" |
| 96500 |
| 70312.6719 |
|
| "2018-10-02" |
| 96100 |
| 70021.2188 |
|
| "2018-10-01" |
| 96100 |
| 70021.2188 |
|
| "2018-09-28" |
| 97300 |
| 70895.5859 |
|
| "2018-09-27" |
| 96000 |
| 69948.3672 |
|
| "2018-09-21" |
| 96000 |
| 69948.3672 |
|
| "2018-09-20" |
| 91700 |
| 66815.2656 |
|
| "2018-09-19" |
| 90400 |
| 65868.0469 |
|
| "2018-09-18" |
| 91100 |
| 66378.0781 |
|
| "2018-09-17" |
| 91000 |
| 66305.2109 |
|
| "2018-09-14" |
| 92000 |
| 67033.8516 |
|
| "2018-09-13" |
| 91600 |
| 66742.3984 |
|
| "2018-09-12" |
| 91600 |
| 66742.3984 |
|
| "2018-09-11" |
| 92000 |
| 67033.8516 |
|
| "2018-09-10" |
| 92600 |
| 67471.0312 |
|
| "2018-09-07" |
| 93000 |
| 67762.4844 |
|
| "2018-09-06" |
| 91800 |
| 66888.1172 |
|
| "2018-09-05" |
| 90900 |
| 66232.3594 |
|
| "2018-09-04" |
| 92100 |
| 67106.7109 |
|
| "2018-09-03" |
| 92400 |
| 67325.2969 |
|
| "2018-08-31" |
| 92500 |
| 67398.1641 |
|
| "2018-08-30" |
| 92100 |
| 67106.7109 |
|
| "2018-08-29" |
| 92100 |
| 67106.7109 |
|
| "2018-08-28" |
| 92500 |
| 67398.1641 |
|
| "2018-08-27" |
| 92200 |
| 67179.5781 |
|
| "2018-08-24" |
| 91500 |
| 66669.5469 |
|
| "2018-08-23" |
| 91900 |
| 66960.9922 |
|
| "2018-08-22" |
| 93600 |
| 68199.6484 |
|
| "2018-08-21" |
| 93200 |
| 67908.2031 |
|
| "2018-08-20" |
| 90400 |
| 65868.0469 |
|
| "2018-08-17" |
| 90900 |
| 66232.3594 |
|
| "2018-08-16" |
| 91500 |
| 66669.5469 |
|
| "2018-08-14" |
| 93600 |
| 68199.6484 |
|
| "2018-08-13" |
| 94000 |
| 68491.1016 |
|
| "2018-08-10" |
| 97000 |
| 70676.9844 |
|
| "2018-08-09" |
| 97400 |
| 70968.4453 |
|
| "2018-08-08" |
| 97900 |
| 71332.7578 |
|
| "2018-08-07" |
| 98400 |
| 71697.0781 |
|
| "2018-08-06" |
| 98600 |
| 71842.8047 |
|
| "2018-08-03" |
| 95200 |
| 69365.4688 |
|
| "2018-08-02" |
| 95500 |
| 69584.0391 |
|
| "2018-08-01" |
| 96600 |
| 70385.5391 |
|
| "2018-07-31" |
| 96300 |
| 70166.9453 |
|
| "2018-07-30" |
| 96000 |
| 69948.3672 |
|
| "2018-07-27" |
| 95700 |
| 69729.7734 |
|
| "2018-07-26" |
| 95100 |
| 69292.6016 |
|
| "2018-07-25" |
| 97400 |
| 70968.4453 |
|
| "2018-07-24" |
| 98600 |
| 71842.8047 |
|
| "2018-07-23" |
| 98200 |
| 71551.3516 |
|
| "2018-07-20" |
| 97300 |
| 70895.5859 |
|
| "2018-07-19" |
| 95500 |
| 69584.0391 |
|
| "2018-07-18" |
| 96700 |
| 70458.4062 |
|
| "2018-07-17" |
| 96200 |
| 70094.0938 |
|
| "2018-07-16" |
| 96300 |
| 70166.9453 |
|
| "2018-07-13" |
| 95900 |
| 69875.4922 |
|
| "2018-07-12" |
| 96600 |
| 70385.5391 |
|
| "2018-07-11" |
| 96700 |
| 70458.4062 |
|
| "2018-07-10" |
| 97900 |
| 71332.7578 |
|
| "2018-07-09" |
| 98500 |
| 71769.9375 |
|
| "2018-07-06" |
| 97900 |
| 71332.7578 |
|
| "2018-07-05" |
| 96600 |
| 70385.5391 |
|
| "2018-07-04" |
| 96300 |
| 70166.9453 |
|
| "2018-07-03" |
| 96600 |
| 70385.5391 |
|
| "2018-07-02" |
| 95600 |
| 69656.9219 |
|
| "2018-06-29" |
| 98400 |
| 71697.0781 |
|
| "2018-06-28" |
| 98000 |
| 71405.6172 |
|
| "2018-06-27" |
| 99100 |
| 72207.1094 |
|
| "2018-06-26" |
| 99800 |
| 72717.1484 |
|
| "2018-06-25" |
| 100000 |
| 72862.875 |
|
| "2018-06-22" |
| 100500 |
| 73227.2031 |
|
| "2018-06-21" |
| 98800 |
| 71988.5234 |
|
| "2018-06-20" |
| 100500 |
| 73227.2031 |
|
| "2018-06-19" |
| 102000 |
| 74320.1406 |
|
| "2018-06-18" |
| 102000 |
| 74320.1406 |
|
| "2018-06-15" |
| 100500 |
| 73227.2031 |
|
| "2018-06-14" |
| 104000 |
| 75777.3906 |
|
| "2018-06-12" |
| 106000 |
| 77234.6641 |
|
| "2018-06-11" |
| 103500 |
| 75413.0781 |
|
| "2018-06-08" |
| 104500 |
| 76141.7031 |
|
| "2018-06-07" |
| 105000 |
| 76506.0156 |
|
| "2018-06-05" |
| 103500 |
| 75413.0781 |
|
| "2018-06-04" |
| 103000 |
| 75048.7656 |
|
| "2018-06-01" |
| 102500 |
| 74684.4531 |
|
| "2018-05-31" |
| 103000 |
| 75048.7656 |
|
| "2018-05-30" |
| 107500 |
| 78327.5938 |
|
| "2018-05-29" |
| 106500 |
| 77598.9688 |
|
| "2018-05-28" |
| 106000 |
| 77234.6641 |
|
| "2018-05-25" |
| 107000 |
| 77963.2812 |
|
| "2018-05-24" |
| 108500 |
| 79056.2266 |
|
| "2018-05-23" |
| 110500 |
| 80513.4766 |
|
| "2018-05-21" |
| 111000 |
| 80877.7969 |
|
| "2018-05-18" |
| 112000 |
| 81606.4219 |
|
| "2018-05-17" |
| 112000 |
| 81606.4219 |
|
| "2018-05-16" |
| 113000 |
| 82335.0547 |
|
| "2018-05-15" |
| 112500 |
| 81970.7344 |
|
| "2018-05-14" |
| 114500 |
| 83428 |
|
| "2018-05-11" |
| 114500 |
| 83428 |
|
| "2018-05-10" |
| 112000 |
| 81606.4219 |
|
| "2018-05-09" |
| 112000 |
| 81606.4219 |
|
| "2018-05-08" |
| 112500 |
| 81970.7344 |
|
| "2018-05-04" |
| 112500 |
| 81970.7344 |
|
| "2018-05-03" |
| 113500 |
| 82699.3594 |
|
| "2018-05-02" |
| 114500 |
| 83428 |
|
| "2018-04-30" |
| 117000 |
| 85249.5703 |
|
| "2018-04-27" |
| 116500 |
| 84885.25 |
|
| "2018-04-26" |
| 119000 |
| 86706.8281 |
|
| "2018-04-25" |
| 117000 |
| 85249.5703 |
|
| "2018-04-24" |
| 117500 |
| 85613.8906 |
|
| "2018-04-23" |
| 114500 |
| 83428 |
|
| "2018-04-20" |
| 111500 |
| 81242.1172 |
|
| "2018-04-19" |
| 110500 |
| 80513.4766 |
|
| "2018-04-18" |
| 113000 |
| 82335.0547 |
|
| "2018-04-17" |
| 113500 |
| 82699.3594 |
|
| "2018-04-16" |
| 114500 |
| 83428 |
|
| "2018-04-13" |
| 114500 |
| 83428 |
|
| "2018-04-12" |
| 113500 |
| 82699.3594 |
|
| "2018-04-11" |
| 114500 |
| 83428 |
|
| "2018-04-10" |
| 114000 |
| 83063.6875 |
|
| "2018-04-09" |
| 114500 |
| 83428 |
|
| "2018-04-06" |
| 115500 |
| 84156.6328 |
|
| "2018-04-05" |
| 113500 |
| 82699.3594 |
|
| "2018-04-04" |
| 115500 |
| 84156.6328 |
|
| "2018-04-03" |
| 119000 |
| 86706.8281 |
|
| "2018-04-02" |
| 119000 |
| 86706.8281 |
|
| "2018-03-30" |
| 116000 |
| 84520.9375 |
|
| "2018-03-29" |
| 115500 |
| 84156.6328 |
|
| "2018-03-28" |
| 113500 |
| 82699.3594 |
|
| "2018-03-27" |
| 114000 |
| 83063.6875 |
|
| "2018-03-26" |
| 113500 |
| 82699.3594 |
|
| "2018-03-23" |
| 115000 |
| 83792.3125 |
|
| "2018-03-22" |
| 117500 |
| 85613.8906 |
|
| "2018-03-21" |
| 118000 |
| 85978.1953 |
|
| "2018-03-20" |
| 117000 |
| 85249.5703 |
|
| "2018-03-19" |
| 117500 |
| 85613.8906 |
|
| "2018-03-16" |
| 118500 |
| 86342.5078 |
|
| "2018-03-15" |
| 116500 |
| 84885.25 |
|
| "2018-03-14" |
| 117500 |
| 85613.8906 |
|
| "2018-03-13" |
| 118000 |
| 85978.1953 |
|
| "2018-03-12" |
| 121000 |
| 88164.0859 |
|
| "2018-03-09" |
| 120500 |
| 87799.7734 |
|
| "2018-03-08" |
| 119000 |
| 86706.8281 |
|
| "2018-03-07" |
| 118000 |
| 85978.1953 |
|
| "2018-03-06" |
| 119500 |
| 87071.125 |
|
| "2018-03-05" |
| 121000 |
| 88164.0859 |
|
| "2018-03-02" |
| 120000 |
| 87435.4531 |
|
| "2018-02-28" |
| 121500 |
| 88528.3984 |
|
| "2018-02-27" |
| 123000 |
| 89621.3359 |
|
| "2018-02-26" |
| 127500 |
| 92900.1719 |
|
| "2018-02-23" |
| 128000 |
| 93264.4922 |
|
| "2018-02-22" |
| 123000 |
| 89621.3359 |
|
| "2018-02-21" |
| 121500 |
| 88528.3984 |
|
| "2018-02-20" |
| 120000 |
| 87435.4531 |
|
| "2018-02-19" |
| 122500 |
| 89257.0234 |
|
| "2018-02-14" |
| 121000 |
| 88164.0859 |
|
| "2018-02-13" |
| 120500 |
| 87799.7734 |
|
| "2018-02-12" |
| 121000 |
| 88164.0859 |
|
| "2018-02-09" |
| 119500 |
| 87071.125 |
|
| "2018-02-08" |
| 123000 |
| 89621.3359 |
|
| "2018-02-07" |
| 125500 |
| 91442.9062 |
|
| "2018-02-06" |
| 126500 |
| 92171.5391 |
|
| "2018-02-05" |
| 128000 |
| 93264.4922 |
|
| "2018-02-02" |
| 128500 |
| 93628.7969 |
|
| "2018-02-01" |
| 128500 |
| 93628.7969 |
|
| "2018-01-31" |
| 129000 |
| 93993.1172 |
|
| "2018-01-30" |
| 125000 |
| 91078.6016 |
|
| "2018-01-29" |
| 130500 |
| 95086.0547 |
|
| "2018-01-26" |
| 130000 |
| 94721.7422 |
|
| "2018-01-25" |
| 129500 |
| 94357.4375 |
|
| "2018-01-24" |
| 130000 |
| 94721.7422 |
|
| "2018-01-23" |
| 133500 |
| 97271.9375 |
|
| "2018-01-22" |
| 132000 |
| 96178.9922 |
|
| "2018-01-19" |
| 133500 |
| 97271.9375 |
|
| "2018-01-18" |
| 130500 |
| 95086.0547 |
|
| "2018-01-17" |
| 129500 |
| 94357.4375 |
|
| "2018-01-16" |
| 129500 |
| 94357.4375 |
|
| "2018-01-15" |
| 129000 |
| 93993.1172 |
|
| "2018-01-12" |
| 124500 |
| 90714.2812 |
|
| "2018-01-11" |
| 124000 |
| 90349.9688 |
|
| "2018-01-10" |
| 125000 |
| 91078.6016 |
|
| "2018-01-09" |
| 126500 |
| 92171.5391 |
|
| "2018-01-08" |
| 123000 |
| 89621.3359 |
|
| "2018-01-05" |
| 121500 |
| 88528.3984 |
|
| "2018-01-04" |
| 120500 |
| 87799.7734 |
|
| "2018-01-03" |
| 122500 |
| 89257.0234 |
|
| "2018-01-02" |
| 122500 |
| 89257.0234 |
|
| "2017-12-28" |
| 124500 |
| 90714.2812 |
|
| "2017-12-27" |
| 123500 |
| 89985.6562 |
|
| "2017-12-26" |
| 124000 |
| 88892.7188 |
|
| "2017-12-22" |
| 122000 |
| 87458.9531 |
|
| "2017-12-21" |
| 124500 |
| 89251.1406 |
|
| "2017-12-19" |
| 124000 |
| 88892.7188 |
|
| "2017-12-18" |
| 125000 |
| 89609.5859 |
|
| "2017-12-15" |
| 124500 |
| 89251.1406 |
|
| "2017-12-14" |
| 122500 |
| 87817.3984 |
|
| "2017-12-13" |
| 125000 |
| 89609.5859 |
|
| "2017-12-12" |
| 124000 |
| 88892.7188 |
|
| "2017-12-11" |
| 127000 |
| 91043.3438 |
|
| "2017-12-08" |
| 124000 |
| 88892.7188 |
|
| "2017-12-07" |
| 124500 |
| 89251.1406 |
|
| "2017-12-06" |
| 122500 |
| 87817.3984 |
|
| "2017-12-05" |
| 123500 |
| 88534.2812 |
|
| "2017-12-04" |
| 127000 |
| 91043.3438 |
|
| "2017-12-01" |
| 126000 |
| 90326.4531 |
|
| "2017-11-30" |
| 128000 |
| 91760.2266 |
|
| "2017-11-29" |
| 130000 |
| 93193.9688 |
|
| "2017-11-28" |
| 130500 |
| 93552.4141 |
|
| "2017-11-27" |
| 130000 |
| 93193.9688 |
|
| "2017-11-24" |
| 135000 |
| 96778.3594 |
|
| "2017-11-23" |
| 132000 |
| 94627.7266 |
|
| "2017-11-22" |
| 133500 |
| 95703.0391 |
|
| "2017-11-21" |
| 131500 |
| 94269.2969 |
|
| "2017-11-20" |
| 131500 |
| 94269.2969 |
|
| "2017-11-17" |
| 135000 |
| 96778.3594 |
|
| "2017-11-16" |
| 132000 |
| 94627.7266 |
|
| "2017-11-15" |
| 131000 |
| 93910.8594 |
|
| "2017-11-14" |
| 131500 |
| 94269.2969 |
|
| "2017-11-13" |
| 132000 |
| 94627.7266 |
|
| "2017-11-10" |
| 135000 |
| 96778.3594 |
|
| "2017-11-09" |
| 132500 |
| 94986.1641 |
|
| "2017-11-08" |
| 132000 |
| 94627.7266 |
|
| "2017-11-07" |
| 134000 |
| 96061.4844 |
|
| "2017-11-06" |
| 133500 |
| 95703.0391 |
|
| "2017-11-03" |
| 136500 |
| 97853.6641 |
|
| "2017-11-02" |
| 134500 |
| 96419.9219 |
|
| "2017-11-01" |
| 137500 |
| 98570.5547 |
|
| "2017-10-31" |
| 135000 |
| 96778.3594 |
|
| "2017-10-30" |
| 129500 |
| 92835.5391 |
|
| "2017-10-27" |
| 132000 |
| 94627.7266 |
|
| "2017-10-26" |
| 132500 |
| 94986.1641 |
|
| "2017-10-25" |
| 133500 |
| 95703.0391 |
|
| "2017-10-24" |
| 127500 |
| 91401.7812 |
|
| "2017-10-23" |
| 125000 |
| 89609.5859 |
|
| "2017-10-20" |
| 128000 |
| 91760.2266 |
|
| "2017-10-19" |
| 124000 |
| 88892.7188 |
|
| "2017-10-18" |
| 121500 |
| 87100.5312 |
|
| "2017-10-17" |
| 120000 |
| 86025.2031 |
|
| "2017-10-16" |
| 122500 |
| 87817.3984 |
|
| "2017-10-13" |
| 122000 |
| 87458.9531 |
|
| "2017-10-12" |
| 123000 |
| 88175.8359 |
|
| "2017-10-11" |
| 123000 |
| 88175.8359 |
|
| "2017-10-10" |
| 114000 |
| 81723.9531 |
|
| "2017-09-29" |
| 113000 |
| 81007.0781 |
|
| "2017-09-28" |
| 114000 |
| 81723.9531 |
|
| "2017-09-27" |
| 115500 |
| 82799.2656 |
|
| "2017-09-26" |
| 117500 |
| 84233.0234 |
|
| "2017-09-25" |
| 117500 |
| 84233.0234 |
|
| "2017-09-21" |
| 115500 |
| 82799.2656 |
|
| "2017-09-20" |
| 114500 |
| 82082.3828 |
|
| "2017-09-19" |
| 116000 |
| 83157.6875 |
|
| "2017-09-18" |
| 118000 |
| 84591.4453 |
|
| "2017-09-15" |
| 117000 |
| 83874.5781 |
|
| "2017-09-14" |
| 115500 |
| 82799.2656 |
|
| "2017-09-13" |
| 114500 |
| 82082.3828 |
|
| "2017-09-12" |
| 115500 |
| 82799.2656 |
|
| "2017-09-11" |
| 115000 |
| 82440.8281 |
|
| "2017-09-08" |
| 116000 |
| 83157.6875 |
|
| "2017-09-07" |
| 117000 |
| 83874.5781 |
|
| "2017-09-06" |
| 111000 |
| 79573.3125 |
|
| "2017-09-05" |
| 111500 |
| 79931.7578 |
|
| "2017-09-04" |
| 113000 |
| 81007.0781 |
|
| "2017-09-01" |
| 113000 |
| 81007.0781 |
|
| "2017-08-31" |
| 115500 |
| 82799.2656 |
|
| "2017-08-30" |
| 115500 |
| 82799.2656 |
|
| "2017-08-29" |
| 118500 |
| 84949.8906 |
|
| "2017-08-28" |
| 118000 |
| 84591.4453 |
|
| "2017-08-25" |
| 121500 |
| 87100.5312 |
|
| "2017-08-24" |
| 118500 |
| 84949.8906 |
|
| "2017-08-23" |
| 118000 |
| 84591.4453 |
|
| "2017-08-22" |
| 119500 |
| 85666.7656 |
|
| "2017-08-21" |
| 118000 |
| 84591.4453 |
|
| "2017-08-18" |
| 119500 |
| 85666.7656 |
|
| "2017-08-17" |
| 121500 |
| 87100.5312 |
|
| "2017-08-16" |
| 121500 |
| 87100.5312 |
|
| "2017-08-14" |
| 121000 |
| 86742.0938 |
|
| "2017-08-11" |
| 118000 |
| 84591.4453 |
|
| "2017-08-10" |
| 118000 |
| 84591.4453 |
|
| "2017-08-09" |
| 122000 |
| 87458.9531 |
|
| "2017-08-08" |
| 122500 |
| 87817.3984 |
|
| "2017-08-07" |
| 123000 |
| 88175.8359 |
|
| "2017-08-04" |
| 123500 |
| 88534.2812 |
|
| "2017-08-03" |
| 124000 |
| 88892.7188 |
|
| "2017-08-02" |
| 127500 |
| 91401.7812 |
|
| "2017-08-01" |
| 127500 |
| 91401.7812 |
|
| "2017-07-31" |
| 125500 |
| 89968.0312 |
|
| "2017-07-28" |
| 127000 |
| 91043.3438 |
|
| "2017-07-27" |
| 126500 |
| 90684.9062 |
|
| "2017-07-26" |
| 124000 |
| 88892.7188 |
|
| "2017-07-25" |
| 127000 |
| 91043.3438 |
|
| "2017-07-24" |
| 128000 |
| 91760.2266 |
|
| "2017-07-21" |
| 128500 |
| 92118.6562 |
|
| "2017-07-20" |
| 125500 |
| 89968.0312 |
|
| "2017-07-19" |
| 125000 |
| 89609.5859 |
|
| "2017-07-18" |
| 122500 |
| 87817.3984 |
|
| "2017-07-17" |
| 122000 |
| 87458.9531 |
|
| "2017-07-14" |
| 120500 |
| 86383.6406 |
|
| "2017-07-13" |
| 122000 |
| 87458.9531 |
|
| "2017-07-12" |
| 121500 |
| 87100.5312 |
|
| "2017-07-11" |
| 123500 |
| 88534.2812 |
|
| "2017-07-10" |
| 123000 |
| 88175.8359 |
|
| "2017-07-07" |
| 122000 |
| 87458.9531 |
|
| "2017-07-06" |
| 119000 |
| 85308.3281 |
|
| "2017-07-05" |
| 118000 |
| 84591.4453 |
|
| "2017-07-04" |
| 118000 |
| 84591.4453 |
|
| "2017-07-03" |
| 117000 |
| 83874.5781 |
|
| "2017-06-30" |
| 117000 |
| 83874.5781 |
|
| "2017-06-29" |
| 118500 |
| 84949.8906 |
|
| "2017-06-28" |
| 116000 |
| 83157.6875 |
|
| "2017-06-27" |
| 116500 |
| 83516.1328 |
|
| "2017-06-26" |
| 114500 |
| 82082.3828 |
|
| "2017-06-23" |
| 114500 |
| 82082.3828 |
|
| "2017-06-22" |
| 115500 |
| 82799.2656 |
|
| "2017-06-21" |
| 114000 |
| 81723.9531 |
|
| "2017-06-20" |
| 115000 |
| 82440.8281 |
|
| "2017-06-19" |
| 116500 |
| 83516.1328 |
|
| "2017-06-16" |
| 116500 |
| 83516.1328 |
|
| "2017-06-15" |
| 118000 |
| 84591.4453 |
|
| "2017-06-14" |
| 120000 |
| 86025.2031 |
|
| "2017-06-13" |
| 121500 |
| 87100.5312 |
|
| "2017-06-12" |
| 120500 |
| 86383.6406 |
|
| "2017-06-09" |
| 119500 |
| 85666.7656 |
|
| "2017-06-08" |
| 119000 |
| 85308.3281 |
|
| "2017-06-07" |
| 120000 |
| 86025.2031 |
|
| "2017-06-05" |
| 121000 |
| 86742.0938 |
|
| "2017-06-02" |
| 122500 |
| 87817.3984 |
|
| "2017-06-01" |
| 121500 |
| 87100.5312 |
|
| "2017-05-31" |
| 122000 |
| 87458.9531 |
|
| "2017-05-30" |
| 121500 |
| 87100.5312 |
|
| "2017-05-29" |
| 123500 |
| 88534.2812 |
|
| "2017-05-26" |
| 125000 |
| 89609.5859 |
|
| "2017-05-25" |
| 124500 |
| 89251.1406 |
|
| "2017-05-24" |
| 121500 |
| 87100.5312 |
|
| "2017-05-23" |
| 120000 |
| 86025.2031 |
|
| "2017-05-22" |
| 118000 |
| 84591.4453 |
|
| "2017-05-19" |
| 119500 |
| 85666.7656 |
|
| "2017-05-18" |
| 117500 |
| 84233.0234 |
|
| "2017-05-17" |
| 119000 |
| 85308.3281 |
|
| "2017-05-16" |
| 123000 |
| 88175.8359 |
|
| "2017-05-15" |
| 123000 |
| 88175.8359 |
|
| "2017-05-12" |
| 118000 |
| 84591.4453 |
|
| "2017-05-11" |
| 116500 |
| 83516.1328 |
|
| "2017-05-10" |
| 116000 |
| 83157.6875 |
|
| "2017-05-08" |
| 114500 |
| 82082.3828 |
|
| "2017-05-04" |
| 112500 |
| 80648.6328 |
|
| "2017-05-02" |
| 110500 |
| 79214.875 |
|
| "2017-04-28" |
| 109500 |
| 78498.0078 |
|
| "2017-04-27" |
| 110000 |
| 78856.4375 |
|
| "2017-04-26" |
| 108000 |
| 77422.6797 |
|
| "2017-04-25" |
| 108000 |
| 77422.6797 |
|
| "2017-04-24" |
| 110000 |
| 78856.4375 |
|
| "2017-04-21" |
| 109000 |
| 78139.5547 |
|
| "2017-04-20" |
| 108500 |
| 77781.125 |
|
| "2017-04-19" |
| 109000 |
| 78139.5547 |
|
| "2017-04-18" |
| 110000 |
| 78856.4375 |
|
| "2017-04-17" |
| 110000 |
| 78856.4375 |
|
| "2017-04-14" |
| 108000 |
| 77422.6797 |
|
| "2017-04-13" |
| 109000 |
| 78139.5547 |
|
| "2017-04-12" |
| 107500 |
| 77064.25 |
|
| "2017-04-11" |
| 107500 |
| 77064.25 |
|
| "2017-04-10" |
| 107500 |
| 77064.25 |
|
| "2017-04-07" |
| 109000 |
| 78139.5547 |
|
| "2017-04-06" |
| 108500 |
| 77781.125 |
|
| "2017-04-05" |
| 110000 |
| 78856.4375 |
|
| "2017-04-04" |
| 109000 |
| 78139.5547 |
|
| "2017-04-03" |
| 109000 |
| 78139.5547 |
|
| "2017-03-31" |
| 108500 |
| 77781.125 |
|
| "2017-03-30" |
| 107500 |
| 77064.25 |
|
| "2017-03-29" |
| 108000 |
| 77422.6797 |
|
| "2017-03-28" |
| 108000 |
| 77422.6797 |
|
| "2017-03-27" |
| 109500 |
| 78498.0078 |
|
| "2017-03-24" |
| 111000 |
| 79573.3125 |
|
| "2017-03-23" |
| 112500 |
| 80648.6328 |
|
| "2017-03-22" |
| 111000 |
| 79573.3125 |
|
| "2017-03-21" |
| 111500 |
| 79931.7578 |
|
| "2017-03-20" |
| 113500 |
| 81365.5 |
|
| "2017-03-17" |
| 114000 |
| 81723.9531 |
|
| "2017-03-16" |
| 111500 |
| 79931.7578 |
|
| "2017-03-15" |
| 113500 |
| 81365.5 |
|
| "2017-03-14" |
| 114000 |
| 81723.9531 |
|
| "2017-03-13" |
| 109000 |
| 78139.5547 |
|
| "2017-03-10" |
| 107500 |
| 77064.25 |
|
| "2017-03-09" |
| 108000 |
| 77422.6797 |
|
| "2017-03-08" |
| 108500 |
| 77781.125 |
|
| "2017-03-07" |
| 108000 |
| 77422.6797 |
|
| "2017-03-06" |
| 108500 |
| 77781.125 |
|
| "2017-03-03" |
| 108000 |
| 77422.6797 |
|
| "2017-03-02" |
| 109500 |
| 78498.0078 |
|
| "2017-02-28" |
| 107000 |
| 76705.8203 |
|
| "2017-02-27" |
| 105500 |
| 75630.4922 |
|
| "2017-02-24" |
| 106000 |
| 75988.9375 |
|
| "2017-02-23" |
| 106500 |
| 76347.3672 |
|
| "2017-02-22" |
| 106000 |
| 75988.9375 |
|
| "2017-02-21" |
| 107000 |
| 76705.8203 |
|
| "2017-02-20" |
| 105000 |
| 75272.0547 |
|
| "2017-02-17" |
| 106000 |
| 75988.9375 |
|
| "2017-02-16" |
| 107500 |
| 77064.25 |
|
| "2017-02-15" |
| 109500 |
| 78498.0078 |
|
| "2017-02-14" |
| 111000 |
| 79573.3125 |
|
| "2017-02-13" |
| 110000 |
| 78856.4375 |
|
| "2017-02-10" |
| 109500 |
| 78498.0078 |
|
| "2017-02-09" |
| 109000 |
| 78139.5547 |
|
| "2017-02-08" |
| 111000 |
| 79573.3125 |
|
| "2017-02-07" |
| 110000 |
| 78856.4375 |
|
| "2017-02-06" |
| 109000 |
| 78139.5547 |
|
| "2017-02-03" |
| 108000 |
| 77422.6797 |
|
| "2017-02-02" |
| 107500 |
| 77064.25 |
|
| "2017-02-01" |
| 109000 |
| 78139.5547 |
|
| "2017-01-31" |
| 111000 |
| 79573.3125 |
|
| "2017-01-26" |
| 110000 |
| 78856.4375 |
|
| "2017-01-25" |
| 112000 |
| 80290.1875 |
|
| "2017-01-24" |
| 111500 |
| 79931.7578 |
|
| "2017-01-23" |
| 112000 |
| 80290.1875 |
|
| "2017-01-20" |
| 114500 |
| 82082.3828 |
|
| "2017-01-19" |
| 115000 |
| 82440.8281 |
|
| "2017-01-18" |
| 115500 |
| 82799.2656 |
|
| "2017-01-17" |
| 115500 |
| 82799.2656 |
|
| "2017-01-16" |
| 112000 |
| 80290.1875 |
|
| "2017-01-13" |
| 112000 |
| 80290.1875 |
|
| "2017-01-12" |
| 111000 |
| 79573.3125 |
|
| "2017-01-11" |
| 113000 |
| 81007.0781 |
|
| "2017-01-10" |
| 110500 |
| 79214.875 |
|
| "2017-01-09" |
| 112500 |
| 80648.6328 |
|
| "2017-01-06" |
| 112500 |
| 80648.6328 |
|
| "2017-01-05" |
| 113500 |
| 81365.5 |
|
| "2017-01-04" |
| 113000 |
| 81007.0781 |
|
| "2017-01-03" |
| 110000 |
| 78856.4375 |
|
| "2017-01-02" |
| 110000 |
| 78856.4375 |
|
| "2016-12-29" |
| 112500 |
| 80648.6328 |
|
| "2016-12-28" |
| 113500 |
| 81365.5 |
|
| "2016-12-27" |
| 115000 |
| 81580.5781 |
|
| "2016-12-26" |
| 114500 |
| 81225.875 |
|
| "2016-12-23" |
| 114500 |
| 81225.875 |
|
| "2016-12-22" |
| 114000 |
| 80871.1719 |
|
| "2016-12-21" |
| 111500 |
| 79097.6797 |
|
| "2016-12-20" |
| 115000 |
| 81580.5781 |
|
| "2016-12-19" |
| 115000 |
| 81580.5781 |
|
| "2016-12-16" |
| 115000 |
| 81580.5781 |
|
| "2016-12-15" |
| 115500 |
| 81935.2734 |
|
| "2016-12-14" |
| 116000 |
| 82289.9688 |
|
| "2016-12-13" |
| 117500 |
| 83354.0625 |
|
| "2016-12-12" |
| 117500 |
| 83354.0625 |
|
| "2016-12-09" |
| 117000 |
| 82999.3672 |
|
| "2016-12-08" |
| 118000 |
| 83708.7656 |
|
| "2016-12-07" |
| 116500 |
| 82644.6641 |
|
| "2016-12-06" |
| 117500 |
| 83354.0625 |
|
| "2016-12-05" |
| 117500 |
| 83354.0625 |
|
| "2016-12-02" |
| 116000 |
| 82289.9688 |
|
| "2016-12-01" |
| 116000 |
| 82289.9688 |
|
| "2016-11-30" |
| 114000 |
| 80871.1719 |
|
| "2016-11-29" |
| 115500 |
| 81935.2734 |
|
| "2016-11-28" |
| 116500 |
| 82644.6641 |
|
| "2016-11-25" |
| 116500 |
| 82644.6641 |
|
| "2016-11-24" |
| 116500 |
| 82644.6641 |
|
| "2016-11-23" |
| 116500 |
| 82644.6641 |
|
| "2016-11-22" |
| 114000 |
| 80871.1719 |
|
| "2016-11-21" |
| 116000 |
| 82289.9688 |
|
| "2016-11-18" |
| 115500 |
| 81935.2734 |
|
| "2016-11-17" |
| 116000 |
| 82289.9688 |
|
| "2016-11-16" |
| 112000 |
| 79452.3906 |
|
| "2016-11-15" |
| 113500 |
| 80516.4766 |
|
| "2016-11-14" |
| 115000 |
| 81580.5781 |
|
| "2016-11-11" |
| 110500 |
| 78388.2812 |
|
| "2016-11-10" |
| 105500 |
| 74841.2969 |
|
| "2016-11-09" |
| 104500 |
| 74131.9062 |
|
| "2016-11-08" |
| 104500 |
| 74131.9062 |
|
| "2016-11-07" |
| 108000 |
| 76614.8125 |
|
| "2016-11-04" |
| 107000 |
| 75905.4062 |
|
| "2016-11-03" |
| 108500 |
| 76969.4844 |
|
| "2016-11-02" |
| 108000 |
| 76614.8125 |
|
| "2016-11-01" |
| 109000 |
| 77324.1953 |
|
| "2016-10-31" |
| 110500 |
| 78388.2812 |
|
| "2016-10-28" |
| 110000 |
| 78033.6016 |
|
| "2016-10-27" |
| 110500 |
| 78388.2812 |
|
| "2016-10-26" |
| 108000 |
| 76614.8125 |
|
| "2016-10-25" |
| 111500 |
| 79097.6797 |
|
| "2016-10-24" |
| 110500 |
| 78388.2812 |
|
| "2016-10-21" |
| 107500 |
| 76260.0938 |
|
| "2016-10-20" |
| 109500 |
| 77678.8906 |
|
| "2016-10-19" |
| 108500 |
| 76969.4844 |
|
| "2016-10-18" |
| 108500 |
| 76969.4844 |
|
| "2016-10-17" |
| 106500 |
| 75550.7031 |
|
| "2016-10-14" |
| 106000 |
| 75196.0156 |
|
| "2016-10-13" |
| 105000 |
| 74486.6016 |
|
| "2016-10-12" |
| 105500 |
| 74841.2969 |
|
| "2016-10-11" |
| 106000 |
| 75196.0156 |
|
| "2016-10-10" |
| 106500 |
| 75550.7031 |
|
| "2016-10-07" |
| 110500 |
| 78388.2812 |
|
| "2016-10-06" |
| 109000 |
| 77324.1953 |
|
| "2016-10-05" |
| 104500 |
| 74131.9062 |
|
| "2016-10-04" |
| 105000 |
| 74486.6016 |
|
| "2016-09-30" |
| 105500 |
| 74841.2969 |
|
| "2016-09-29" |
| 105500 |
| 74841.2969 |
|
| "2016-09-28" |
| 104000 |
| 73777.2109 |
|
| "2016-09-27" |
| 104000 |
| 73777.2109 |
|
| "2016-09-26" |
| 105500 |
| 74841.2969 |
|
| "2016-09-23" |
| 106500 |
| 75550.7031 |
|
| "2016-09-22" |
| 103500 |
| 73422.5156 |
|
| "2016-09-21" |
| 104500 |
| 74131.9062 |
|
| "2016-09-20" |
| 103000 |
| 73067.8125 |
|
| "2016-09-19" |
| 104500 |
| 74131.9062 |
|
| "2016-09-13" |
| 103500 |
| 73422.5156 |
|
| "2016-09-12" |
| 105500 |
| 74841.2969 |
|
| "2016-09-09" |
| 105500 |
| 74841.2969 |
|
| "2016-09-08" |
| 106500 |
| 75550.7031 |
|
| "2016-09-07" |
| 106500 |
| 75550.7031 |
|
| "2016-09-06" |
| 105500 |
| 74841.2969 |
|
| "2016-09-05" |
| 106000 |
| 75196.0156 |
|
| "2016-09-02" |
| 106000 |
| 75196.0156 |
|
| "2016-09-01" |
| 106000 |
| 75196.0156 |
|
| "2016-08-31" |
| 103000 |
| 73067.8125 |
|
| "2016-08-30" |
| 105000 |
| 74486.6016 |
|
| "2016-08-29" |
| 104000 |
| 73777.2109 |
|
| "2016-08-26" |
| 103500 |
| 73422.5156 |
|
| "2016-08-25" |
| 102000 |
| 72358.4141 |
|
| "2016-08-24" |
| 101500 |
| 72003.7266 |
|
| "2016-08-23" |
| 99800 |
| 70797.7422 |
|
| "2016-08-22" |
| 102000 |
| 72358.4141 |
|
| "2016-08-19" |
| 103000 |
| 73067.8125 |
|
| "2016-08-18" |
| 108000 |
| 76614.8125 |
|
| "2016-08-17" |
| 102500 |
| 72713.1094 |
|
| "2016-08-16" |
| 100000 |
| 70939.6172 |
|
| "2016-08-12" |
| 100500 |
| 71294.3281 |
|
| "2016-08-11" |
| 103000 |
| 73067.8125 |
|
| "2016-08-10" |
| 103000 |
| 73067.8125 |
|
| "2016-08-09" |
| 101000 |
| 71649.0156 |
|
| "2016-08-08" |
| 99900 |
| 70868.6875 |
|
| "2016-08-05" |
| 98300 |
| 69733.6406 |
|
| "2016-08-04" |
| 96100 |
| 68172.9766 |
|
| "2016-08-03" |
| 96600 |
| 68527.6875 |
|
| "2016-08-02" |
| 97600 |
| 69237.0859 |
|
| "2016-08-01" |
| 98200 |
| 69662.7109 |
|
| "2016-07-29" |
| 97300 |
| 69024.25 |
|
| "2016-07-28" |
| 97700 |
| 69308.0156 |
|
|
| "2016-07-26" |
| 99500 |
| 70584.9297 |
|
| "2016-07-25" |
| 99300 |
| 70443.0312 |
|
| "2016-07-22" |
| 98200 |
| 69662.7109 |
|
| "2016-07-21" |
| 97500 |
| 69166.1406 |
|
| "2016-07-20" |
| 96500 |
| 68456.7344 |
|
| "2016-07-19" |
| 98200 |
| 69662.7109 |
|
| "2016-07-18" |
| 98400 |
| 69804.6016 |
|
| "2016-07-15" |
| 98000 |
| 69520.8203 |
|
| "2016-07-14" |
| 96200 |
| 68243.9141 |
|
| "2016-07-13" |
| 96800 |
| 68669.5625 |
|
| "2016-07-12" |
| 96500 |
| 68456.7344 |
|
| "2016-07-11" |
| 96800 |
| 68669.5625 |
|
| "2016-07-08" |
| 94800 |
| 67250.7734 |
|
| "2016-07-07" |
| 95200 |
| 67534.5234 |
|
| "2016-07-06" |
| 95000 |
| 67392.6406 |
|
| "2016-07-05" |
| 96300 |
| 68314.8516 |
|
| "2016-07-04" |
| 98800 |
| 70088.3438 |
|