Sampo/trading
| Metric | Value |
|---|---|
| Price | EUR 9.34 |
| Previous close | EUR 9.4 |
| Open | EUR 9.36 |
| Day high | EUR 9.39 |
| Day low | EUR 9.27 |
| Volume | 1,948,606 |
| Market cap | EUR 24.66 bn |
| P/E (trailing) | 15.31 |
| P/E (forward) | 15.35 |
| Price / book | 3.02 |
| Dividend yield | 3.85% |
| Beta | 0.24 |
| 52-week high | EUR 10.39 |
| 52-week low | EUR 8.64 |
| Exchange | HEL |
| Target (mean) | EUR 10.51 |
| Target (median) | EUR 10.5 |
| Target (high) | EUR 11.5 |
| Target (low) | EUR 9.51 |
| # analysts | 15 |
| Recommendation | buy |
| Recommendation (mean) | 1.93 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 9.342 | 9.342 |
| 2026-07-02 | 9.396 | 9.396 |
| 2026-07-01 | 9.234 | 9.234 |
| 2026-06-30 | 9.194 | 9.194 |
| 2026-06-29 | 9.154 | 9.154 |
| 2026-06-26 | 9.11 | 9.11 |
| 2026-06-25 | 9.044 | 9.044 |
| 2026-06-24 | 9.01 | 9.01 |
| 2026-06-23 | 8.944 | 8.944 |
| 2026-06-22 | 9.08 | 9.08 |
| 2026-06-18 | 9.022 | 9.022 |
| 2026-06-17 | 9.138 | 9.138 |
| 2026-06-16 | 9.088 | 9.088 |
| 2026-06-15 | 9.112 | 9.112 |
| 2026-06-12 | 9.014 | 9.014 |
| 2026-06-11 | 9.088 | 9.088 |
| 2026-06-10 | 8.972 | 8.972 |
| 2026-06-09 | 8.964 | 8.964 |
| 2026-06-08 | 8.898 | 8.898 |
| 2026-06-05 | 8.896 | 8.896 |
| 2026-06-04 | 8.858 | 8.858 |
| 2026-06-03 | 8.898 | 8.898 |
| 2026-06-02 | 8.988 | 8.988 |
| 2026-06-01 | 8.972 | 8.972 |
| 2026-05-29 | 9.154 | 9.154 |
| 2026-05-28 | 9.098 | 9.098 |
| 2026-05-27 | 9.27 | 9.27 |
| 2026-05-26 | 9.16 | 9.16 |
| 2026-05-25 | 9.316 | 9.316 |
| 2026-05-22 | 9.246 | 9.246 |
| 2026-05-21 | 9.254 | 9.254 |
| 2026-05-20 | 9.216 | 9.216 |
| 2026-05-19 | 9.266 | 9.266 |
| 2026-05-18 | 9.13 | 9.13 |
| 2026-05-15 | 8.956 | 8.956 |
| 2026-05-13 | 8.84 | 8.84 |
| 2026-05-12 | 8.914 | 8.914 |
| 2026-05-11 | 8.872 | 8.872 |
| 2026-05-08 | 8.846 | 8.846 |
| 2026-05-07 | 8.928 | 8.928 |
| 2026-05-06 | 8.952 | 8.952 |
| 2026-05-05 | 8.764 | 8.764 |
| 2026-05-04 | 8.722 | 8.722 |
| 2026-04-30 | 8.85 | 8.85 |
| 2026-04-29 | 8.686 | 8.686 |
| 2026-04-28 | 8.812 | 8.812 |
| 2026-04-27 | 8.944 | 8.944 |
| 2026-04-24 | 9.036 | 9.036 |
| 2026-04-23 | 9.096 | 9.096 |
| 2026-04-22 | 9.328 | 8.968 |
| 2026-04-21 | 9.3 | 8.9411 |
| 2026-04-20 | 9.378 | 9.0161 |
| 2026-04-17 | 9.324 | 8.9642 |
| 2026-04-16 | 9.374 | 9.0122 |
| 2026-04-15 | 9.398 | 9.0353 |
| 2026-04-14 | 9.322 | 8.9622 |
| 2026-04-13 | 9.378 | 9.0161 |
| 2026-04-10 | 9.3 | 8.9411 |
| 2026-04-09 | 9.384 | 9.0218 |
| 2026-04-08 | 9.318 | 8.9584 |
| 2026-04-07 | 9.224 | 8.868 |
| 2026-04-02 | 9.254 | 8.8969 |
| 2026-04-01 | 9.224 | 8.868 |
| 2026-03-31 | 9.202 | 8.8469 |
| 2026-03-30 | 9.204 | 8.8488 |
| 2026-03-27 | 9.074 | 8.7238 |
| 2026-03-26 | 9.062 | 8.7123 |
| 2026-03-25 | 9.13 | 8.7776 |
| 2026-03-24 | 9.07 | 8.72 |
| 2026-03-23 | 9.138 | 8.7853 |
| 2026-03-20 | 9.204 | 8.8488 |
| 2026-03-19 | 9.3 | 8.9411 |
| 2026-03-18 | 9.516 | 9.1487 |
| 2026-03-17 | 9.568 | 9.1987 |
| 2026-03-16 | 9.47 | 9.1045 |
| 2026-03-13 | 9.328 | 8.968 |
| 2026-03-12 | 9.258 | 8.9007 |
| 2026-03-11 | 9.138 | 8.7853 |
| 2026-03-10 | 9.204 | 8.8488 |
| 2026-03-09 | 9.188 | 8.8334 |
| 2026-03-06 | 9.136 | 8.7834 |
| 2026-03-05 | 9.138 | 8.7853 |
| 2026-03-04 | 9.19 | 8.8353 |
| 2026-03-03 | 9.09 | 8.7392 |
| 2026-03-02 | 9.34 | 8.9795 |
| 2026-02-27 | 9.388 | 9.0257 |
| 2026-02-26 | 9.218 | 8.8622 |
| 2026-02-25 | 9.224 | 8.868 |
| 2026-02-24 | 9.22 | 8.8642 |
| 2026-02-23 | 9.272 | 8.9142 |
| 2026-02-20 | 9.262 | 8.9045 |
| 2026-02-19 | 9.158 | 8.8046 |
| 2026-02-18 | 9.048 | 8.6988 |
| 2026-02-17 | 9.006 | 8.6584 |
| 2026-02-16 | 9.04 | 8.6911 |
| 2026-02-13 | 8.952 | 8.6065 |
| 2026-02-12 | 8.93 | 8.5854 |
| 2026-02-11 | 8.956 | 8.6104 |
| 2026-02-10 | 8.976 | 8.6296 |
| 2026-02-09 | 9.216 | 8.8603 |
| 2026-02-06 | 9.334 | 8.9738 |
| 2026-02-05 | 9.29 | 8.9315 |
| 2026-02-04 | 9.638 | 9.266 |
| 2026-02-03 | 9.516 | 9.1487 |
| 2026-02-02 | 9.504 | 9.1372 |
| 2026-01-30 | 9.4 | 9.0372 |
| 2026-01-29 | 9.424 | 9.0603 |
| 2026-01-28 | 9.374 | 9.0122 |
| 2026-01-27 | 9.388 | 9.0257 |
| 2026-01-26 | 9.322 | 8.9622 |
| 2026-01-23 | 9.25 | 8.893 |
| 2026-01-22 | 9.792 | 9.4141 |
| 2026-01-21 | 9.8 | 9.4218 |
| 2026-01-20 | 9.83 | 9.4506 |
| 2026-01-19 | 9.992 | 9.6064 |
| 2026-01-16 | 10 | 9.6141 |
| 2026-01-15 | 10.03 | 9.6429 |
| 2026-01-14 | 9.94 | 9.5564 |
| 2026-01-13 | 9.874 | 9.4929 |
| 2026-01-12 | 9.95 | 9.566 |
| 2026-01-09 | 9.918 | 9.5352 |
| 2026-01-08 | 10 | 9.6141 |
| 2026-01-07 | 9.93 | 9.5468 |
| 2026-01-05 | 10.23 | 9.8352 |
| 2026-01-02 | 10.24 | 9.8448 |
| 2025-12-30 | 10.33 | 9.9313 |
| 2025-12-29 | 10.285 | 9.8881 |
| 2025-12-23 | 10.265 | 9.8688 |
| 2025-12-22 | 10.265 | 9.8688 |
| 2025-12-19 | 10.2 | 9.8063 |
| 2025-12-18 | 10.215 | 9.8208 |
| 2025-12-17 | 10.135 | 9.7439 |
| 2025-12-16 | 10.04 | 9.6525 |
| 2025-12-15 | 10.005 | 9.6189 |
| 2025-12-12 | 9.934 | 9.5506 |
| 2025-12-11 | 10.01 | 9.6237 |
| 2025-12-10 | 10.03 | 9.6429 |
| 2025-12-09 | 10.065 | 9.6766 |
| 2025-12-08 | 9.978 | 9.5929 |
| 2025-12-05 | 9.938 | 9.5545 |
| 2025-12-04 | 9.96 | 9.5756 |
| 2025-12-03 | 9.972 | 9.5871 |
| 2025-12-02 | 10.085 | 9.6958 |
| 2025-12-01 | 10.15 | 9.7583 |
| 2025-11-28 | 10.135 | 9.7439 |
| 2025-11-27 | 10.175 | 9.7823 |
| 2025-11-26 | 10.115 | 9.7246 |
| 2025-11-25 | 10.1 | 9.7102 |
| 2025-11-24 | 10.07 | 9.6814 |
| 2025-11-21 | 9.954 | 9.5698 |
| 2025-11-20 | 10.015 | 9.6285 |
| 2025-11-19 | 9.892 | 9.5102 |
| 2025-11-18 | 9.852 | 9.4718 |
| 2025-11-17 | 9.992 | 9.6064 |
| 2025-11-14 | 9.956 | 9.5718 |
| 2025-11-13 | 10.03 | 9.6429 |
| 2025-11-12 | 9.944 | 9.5602 |
| 2025-11-11 | 9.936 | 9.5525 |
| 2025-11-10 | 9.76 | 9.3833 |
| 2025-11-07 | 9.868 | 9.4872 |
| 2025-11-06 | 9.85 | 9.4699 |
| 2025-11-05 | 9.782 | 9.4045 |
| 2025-11-04 | 9.79 | 9.4122 |
| 2025-11-03 | 9.692 | 9.318 |
| 2025-10-31 | 9.668 | 9.2949 |
| 2025-10-30 | 9.784 | 9.4064 |
| 2025-10-29 | 9.754 | 9.3776 |
| 2025-10-28 | 9.768 | 9.391 |
| 2025-10-27 | 9.862 | 9.4814 |
| 2025-10-24 | 9.794 | 9.416 |
| 2025-10-23 | 9.788 | 9.4102 |
| 2025-10-22 | 9.75 | 9.3737 |
| 2025-10-21 | 9.672 | 9.2987 |
| 2025-10-20 | 9.63 | 9.2583 |
| 2025-10-17 | 9.626 | 9.2545 |
| 2025-10-16 | 9.67 | 9.2968 |
| 2025-10-15 | 9.792 | 9.4141 |
| 2025-10-14 | 9.86 | 9.4795 |
| 2025-10-13 | 9.744 | 9.3679 |
| 2025-10-10 | 9.87 | 9.4891 |
| 2025-10-09 | 9.924 | 9.541 |
| 2025-10-08 | 9.904 | 9.5218 |
| 2025-10-07 | 9.792 | 9.4141 |
| 2025-10-06 | 9.67 | 9.2968 |
| 2025-10-03 | 9.606 | 9.2353 |
| 2025-10-02 | 9.59 | 9.2199 |
| 2025-10-01 | 9.764 | 9.3872 |
| 2025-09-30 | 9.778 | 9.4006 |
| 2025-09-29 | 9.744 | 9.3679 |
| 2025-09-26 | 9.716 | 9.341 |
| 2025-09-25 | 9.502 | 9.1353 |
| 2025-09-24 | 9.55 | 9.1814 |
| 2025-09-23 | 9.576 | 9.2064 |
| 2025-09-22 | 9.584 | 9.2141 |
| 2025-09-19 | 9.644 | 9.2718 |
| 2025-09-18 | 9.644 | 9.2718 |
| 2025-09-17 | 9.768 | 9.391 |
| 2025-09-16 | 9.76 | 9.3833 |
| 2025-09-15 | 9.846 | 9.466 |
| 2025-09-12 | 9.882 | 9.5006 |
| 2025-09-11 | 9.914 | 9.5314 |
| 2025-09-10 | 9.82 | 9.441 |
| 2025-09-09 | 9.772 | 9.3949 |
| 2025-09-08 | 9.742 | 9.366 |
| 2025-09-05 | 9.75 | 9.3737 |
| 2025-09-04 | 9.674 | 9.3006 |
| 2025-09-03 | 9.596 | 9.2257 |
| 2025-09-02 | 9.644 | 9.2718 |
| 2025-09-01 | 9.738 | 9.3622 |
| 2025-08-29 | 9.806 | 9.4276 |
| 2025-08-28 | 9.826 | 9.4468 |
| 2025-08-27 | 9.884 | 9.5025 |
| 2025-08-26 | 9.806 | 9.4276 |
| 2025-08-25 | 9.9 | 9.5179 |
| 2025-08-22 | 9.904 | 9.5218 |
| 2025-08-21 | 9.938 | 9.5545 |
| 2025-08-20 | 10 | 9.6141 |
| 2025-08-19 | 9.92 | 9.5372 |
| 2025-08-18 | 9.866 | 9.4852 |
| 2025-08-15 | 9.902 | 9.5198 |
| 2025-08-14 | 9.848 | 9.4679 |
| 2025-08-13 | 9.772 | 9.3949 |
| 2025-08-12 | 9.696 | 9.3218 |
| 2025-08-11 | 9.782 | 9.4045 |
| 2025-08-08 | 9.774 | 9.3968 |
| 2025-08-07 | 9.868 | 9.4872 |
| 2025-08-06 | 9.912 | 9.5295 |
| 2025-08-05 | 9.566 | 9.1968 |
| 2025-08-04 | 9.522 | 9.1545 |
| 2025-08-01 | 9.368 | 9.0065 |
| 2025-07-31 | 9.416 | 9.0526 |
| 2025-07-30 | 9.412 | 9.0488 |
| 2025-07-29 | 9.124 | 8.7719 |
| 2025-07-28 | 9.38 | 9.018 |
| 2025-07-25 | 9.414 | 9.0507 |
| 2025-07-24 | 9.434 | 9.0699 |
| 2025-07-23 | 9.524 | 9.1564 |
| 2025-07-22 | 9.456 | 9.0911 |
| 2025-07-21 | 9.472 | 9.1064 |
| 2025-07-18 | 9.458 | 9.093 |
| 2025-07-17 | 9.424 | 9.0603 |
| 2025-07-16 | 9.406 | 9.043 |
| 2025-07-15 | 9.334 | 8.9738 |
| 2025-07-14 | 9.492 | 9.1257 |
| 2025-07-11 | 9.47 | 9.1045 |
| 2025-07-10 | 9.242 | 8.8853 |
| 2025-07-09 | 9.254 | 8.8969 |
| 2025-07-08 | 9.196 | 8.8411 |
| 2025-07-07 | 9.288 | 8.9295 |
| 2025-07-04 | 9.232 | 8.8757 |
| 2025-07-03 | 9.206 | 8.8507 |
| 2025-07-02 | 9.078 | 8.7276 |
| 2025-07-01 | 9.138 | 8.7853 |
| 2025-06-30 | 9.13 | 8.7776 |
| 2025-06-27 | 9.096 | 8.745 |
| 2025-06-26 | 9.044 | 8.695 |
| 2025-06-25 | 9.07 | 8.72 |
| 2025-06-24 | 9.092 | 8.7411 |
| 2025-06-23 | 9.14 | 8.7873 |
| 2025-06-19 | 9.068 | 8.718 |
| 2025-06-18 | 9.076 | 8.7257 |
| 2025-06-17 | 9.076 | 8.7257 |
| 2025-06-16 | 9.154 | 8.8007 |
| 2025-06-13 | 9.104 | 8.7526 |
| 2025-06-12 | 9.18 | 8.8257 |
| 2025-06-11 | 9.292 | 8.9334 |
| 2025-06-10 | 9.28 | 8.9219 |
| 2025-06-09 | 9.332 | 8.9718 |
| 2025-06-06 | 9.404 | 9.0411 |
| 2025-06-05 | 9.374 | 9.0122 |
| 2025-06-04 | 9.364 | 9.0026 |
| 2025-06-03 | 9.338 | 8.9776 |
| 2025-06-02 | 9.44 | 9.0757 |
| 2025-05-30 | 9.396 | 9.0334 |
| 2025-05-28 | 9.462 | 9.0968 |
| 2025-05-27 | 9.556 | 9.1872 |
| 2025-05-26 | 9.574 | 9.2045 |
| 2025-05-23 | 9.52 | 9.1526 |
| 2025-05-22 | 9.512 | 9.1449 |
| 2025-05-21 | 9.54 | 9.1718 |
| 2025-05-20 | 9.518 | 9.1507 |
| 2025-05-19 | 9.498 | 9.1314 |
| 2025-05-16 | 9.472 | 9.1064 |
| 2025-05-15 | 9.384 | 9.0218 |
| 2025-05-14 | 9.192 | 8.8372 |
| 2025-05-13 | 9.144 | 8.7911 |
| 2025-05-12 | 9.232 | 8.8757 |
| 2025-05-09 | 9.302 | 8.943 |
| 2025-05-08 | 9.334 | 8.9738 |
| 2025-05-07 | 9.334 | 8.9738 |
| 2025-05-06 | 9.066 | 8.7161 |
| 2025-05-05 | 9.028 | 8.6796 |
| 2025-05-02 | 8.958 | 8.6123 |
| 2025-04-30 | 8.818 | 8.4777 |
| 2025-04-29 | 8.68 | 8.345 |
| 2025-04-28 | 8.574 | 8.2431 |
| 2025-04-25 | 8.664 | 8.3296 |
| 2025-04-24 | 8.68 | 8.345 |
| 2025-04-23 | 9.012 | 8.3373 |
| 2025-04-22 | 8.956 | 8.2855 |
| 2025-04-17 | 8.84 | 8.1782 |
| 2025-04-16 | 8.862 | 8.1985 |
| 2025-04-15 | 8.762 | 8.106 |
| 2025-04-14 | 8.64 | 7.9932 |
| 2025-04-11 | 8.478 | 7.8433 |
| 2025-04-10 | 8.432 | 7.8007 |
| 2025-04-09 | 8.124 | 7.5158 |
| 2025-04-08 | 8.292 | 7.6712 |
| 2025-04-07 | 8.098 | 7.4917 |
| 2025-04-04 | 8.638 | 7.9913 |
| 2025-04-03 | 8.724 | 8.0709 |
| 2025-04-02 | 8.708 | 8.0561 |
| 2025-04-01 | 8.864 | 8.2004 |
| 2025-03-31 | 8.85 | 8.1874 |
| 2025-03-28 | 8.866 | 8.2022 |
| 2025-03-27 | 8.852 | 8.1893 |
| 2025-03-26 | 8.8 | 8.1412 |
| 2025-03-25 | 8.77 | 8.1134 |
| 2025-03-24 | 8.702 | 8.0505 |
| 2025-03-21 | 8.684 | 8.0339 |
| 2025-03-20 | 8.832 | 8.1708 |
| 2025-03-19 | 8.786 | 8.1282 |
| 2025-03-18 | 8.796 | 8.1375 |
| 2025-03-17 | 8.8 | 8.1412 |
| 2025-03-14 | 8.694 | 8.0431 |
| 2025-03-13 | 8.618 | 7.9728 |
| 2025-03-12 | 8.518 | 7.8803 |
| 2025-03-11 | 8.582 | 7.9395 |
| 2025-03-10 | 8.562 | 7.921 |
| 2025-03-07 | 8.54 | 7.9007 |
| 2025-03-06 | 8.528 | 7.8896 |
| 2025-03-05 | 8.568 | 7.9266 |
| 2025-03-04 | 8.568 | 7.9266 |
| 2025-03-03 | 8.62 | 7.9747 |
| 2025-02-28 | 8.456 | 7.8229 |
| 2025-02-27 | 8.43 | 7.7989 |
| 2025-02-26 | 8.436 | 7.8044 |
| 2025-02-25 | 8.36 | 7.7341 |
| 2025-02-24 | 8.12 | 7.5121 |
| 2025-02-21 | 8.06 | 7.4566 |
| 2025-02-20 | 8.058 | 7.4547 |
| 2025-02-19 | 8.102 | 7.4954 |
| 2025-02-18 | 8.082 | 7.4769 |
| 2025-02-17 | 8.046 | 7.4436 |
| 2025-02-14 | 7.976 | 7.3789 |
| 2025-02-13 | 8.046 | 7.4436 |
| 2025-02-12 | 7.982 | 7.3844 |
| 2025-02-11 | 8.116 | 7.5084 |
| 2025-02-10 | 8.052 | 7.4492 |
| 2025-02-07 | 8.156 | 7.5454 |
| 2025-02-06 | 8.184 | 7.5713 |
| 2025-02-05 | 7.872 | 7.2827 |
| 2025-02-04 | 7.872 | 7.2827 |
| 2025-02-03 | 7.92 | 7.3271 |
| 2025-01-31 | 7.956 | 7.3604 |
| 2025-01-30 | 8.062 | 7.4584 |
| 2025-01-29 | 8.012 | 7.4122 |
| 2025-01-28 | 7.952 | 7.3567 |
| 2025-01-27 | 7.968 | 7.3715 |
| 2025-01-24 | 7.872 | 7.2827 |
| 2025-01-23 | 7.846 | 7.2586 |
| 2025-01-22 | 7.91 | 7.3178 |
| 2025-01-21 | 7.876 | 7.2864 |
| 2025-01-20 | 7.838 | 7.2512 |
| 2025-01-17 | 8.002 | 7.4029 |
| 2025-01-16 | 7.974 | 7.377 |
| 2025-01-15 | 7.9 | 7.3086 |
| 2025-01-14 | 7.792 | 7.2087 |
| 2025-01-13 | 7.752 | 7.1716 |
| 2025-01-10 | 7.774 | 7.192 |
| 2025-01-09 | 7.852 | 7.2642 |
| 2025-01-08 | 7.786 | 7.2031 |
| 2025-01-07 | 7.808 | 7.2235 |
| 2025-01-03 | 7.936 | 7.3419 |
| 2025-01-02 | 7.94 | 7.3456 |
| 2024-12-30 | 7.876 | 7.2864 |
| 2024-12-27 | 7.826 | 7.2401 |
| 2024-12-23 | 7.798 | 7.2142 |
| 2024-12-20 | 7.802 | 7.2179 |
| 2024-12-19 | 7.762 | 7.1809 |
| 2024-12-18 | 7.794 | 7.2105 |
| 2024-12-17 | 7.832 | 7.2457 |
| 2024-12-16 | 7.928 | 7.3345 |
| 2024-12-13 | 7.888 | 7.2975 |
| 2024-12-12 | 7.908 | 7.316 |
| 2024-12-11 | 7.926 | 7.3326 |
| 2024-12-10 | 7.944 | 7.3493 |
| 2024-12-09 | 8.086 | 7.4806 |
| 2024-12-05 | 8.284 | 7.6638 |
| 2024-12-04 | 8.242 | 7.625 |
| 2024-12-03 | 8.234 | 7.6176 |
| 2024-12-02 | 8.16 | 7.5491 |
| 2024-11-29 | 8.108 | 7.501 |
| 2024-11-28 | 8.14 | 7.5306 |
| 2024-11-27 | 8.06 | 7.4566 |
| 2024-11-26 | 8.024 | 7.4233 |
| 2024-11-25 | 8.006 | 7.4066 |
| 2024-11-22 | 7.978 | 7.3807 |
| 2024-11-21 | 7.93 | 7.3363 |
| 2024-11-20 | 7.958 | 7.3622 |
| 2024-11-19 | 7.95 | 7.3548 |
| 2024-11-18 | 8.03 | 7.4288 |
| 2024-11-15 | 8.006 | 7.4066 |
| 2024-11-14 | 8.01 | 7.4103 |
| 2024-11-13 | 7.952 | 7.3567 |
| 2024-11-12 | 7.958 | 7.3622 |
| 2024-11-11 | 8.022 | 7.4214 |
| 2024-11-08 | 8.01 | 7.4103 |
| 2024-11-07 | 8.03 | 7.4288 |
| 2024-11-06 | 8.2 | 7.5861 |
| 2024-11-05 | 8.2 | 7.5861 |
| 2024-11-04 | 8.242 | 7.625 |
| 2024-11-01 | 8.26 | 7.6416 |
| 2024-10-31 | 8.14 | 7.5306 |
| 2024-10-30 | 8.246 | 7.6287 |
| 2024-10-29 | 8.262 | 7.6435 |
| 2024-10-28 | 8.186 | 7.5732 |
| 2024-10-25 | 8.124 | 7.5158 |
| 2024-10-24 | 8.08 | 7.4751 |
| 2024-10-23 | 8.068 | 7.464 |
| 2024-10-22 | 8.14 | 7.5306 |
| 2024-10-21 | 8.308 | 7.686 |
| 2024-10-18 | 8.39 | 7.7619 |
| 2024-10-17 | 8.336 | 7.7119 |
| 2024-10-16 | 8.31 | 7.6879 |
| 2024-10-15 | 8.382 | 7.7545 |
| 2024-10-14 | 8.278 | 7.6583 |
| 2024-10-11 | 8.238 | 7.6213 |
| 2024-10-10 | 8.15 | 7.5399 |
| 2024-10-09 | 8.138 | 7.5287 |
| 2024-10-08 | 8.12 | 7.5121 |
| 2024-10-07 | 8.15 | 7.5399 |
| 2024-10-04 | 8.27 | 7.6509 |
| 2024-10-03 | 8.276 | 7.6564 |
| 2024-10-02 | 8.398 | 7.7693 |
| 2024-10-01 | 8.392 | 7.7637 |
| 2024-09-30 | 8.38 | 7.7526 |
| 2024-09-27 | 8.422 | 7.7915 |
| 2024-09-26 | 8.414 | 7.7841 |
| 2024-09-25 | 8.34 | 7.7156 |
| 2024-09-24 | 8.288 | 7.6675 |
| 2024-09-23 | 8.258 | 7.6398 |
| 2024-09-20 | 8.166 | 7.5547 |
| 2024-09-19 | 8.368 | 7.7415 |
| 2024-09-18 | 8.272 | 7.6527 |
| 2024-09-17 | 8.46 | 7.8266 |
| 2024-09-16 | 8.396 | 7.7674 |
| 2024-09-13 | 8.3 | 7.6786 |
| 2024-09-12 | 8.27 | 7.6509 |
| 2024-09-11 | 8.126 | 7.5176 |
| 2024-09-10 | 8.184 | 7.5713 |
| 2024-09-09 | 8.18 | 7.5676 |
| 2024-09-06 | 8.134 | 7.525 |
| 2024-09-05 | 8.186 | 7.5732 |
| 2024-09-04 | 8.142 | 7.5325 |
| 2024-09-03 | 8.194 | 7.5806 |
| 2024-09-02 | 8.174 | 7.5621 |
| 2024-08-30 | 8.082 | 7.4769 |
| 2024-08-29 | 8.062 | 7.4584 |
| 2024-08-28 | 8.082 | 7.4769 |
| 2024-08-27 | 8.076 | 7.4714 |
| 2024-08-26 | 8.066 | 7.4621 |
| 2024-08-23 | 8.092 | 7.4862 |
| 2024-08-22 | 8.056 | 7.4529 |
| 2024-08-21 | 8.128 | 7.5195 |
| 2024-08-20 | 8.144 | 7.5343 |
| 2024-08-19 | 8.198 | 7.5843 |
| 2024-08-16 | 8.194 | 7.5806 |
| 2024-08-15 | 8.174 | 7.5621 |
| 2024-08-14 | 8.1 | 7.4936 |
| 2024-08-13 | 8.1 | 7.4936 |
| 2024-08-12 | 8.098 | 7.4917 |
| 2024-08-09 | 8.066 | 7.4621 |
| 2024-08-08 | 8.056 | 7.4529 |
| 2024-08-07 | 8 | 7.4011 |
| 2024-08-06 | 7.7 | 7.1235 |
| 2024-08-05 | 7.664 | 7.0902 |
| 2024-08-02 | 7.916 | 7.3234 |
| 2024-08-01 | 8.012 | 7.4122 |
| 2024-07-31 | 8.094 | 7.488 |
| 2024-07-30 | 8.184 | 7.5713 |
| 2024-07-29 | 8.07 | 7.4658 |
| 2024-07-26 | 7.998 | 7.3992 |
| 2024-07-25 | 7.922 | 7.3289 |
| 2024-07-24 | 7.908 | 7.316 |
| 2024-07-23 | 7.96 | 7.3641 |
| 2024-07-22 | 7.952 | 7.3567 |
| 2024-07-19 | 7.862 | 7.2734 |
| 2024-07-18 | 7.888 | 7.2975 |
| 2024-07-17 | 7.916 | 7.3234 |
| 2024-07-16 | 7.886 | 7.2956 |
| 2024-07-15 | 8.018 | 7.4177 |
| 2024-07-12 | 8.01 | 7.4103 |
| 2024-07-11 | 7.962 | 7.3659 |
| 2024-07-10 | 7.902 | 7.3104 |
| 2024-07-09 | 7.824 | 7.2383 |
| 2024-07-08 | 7.936 | 7.3419 |
| 2024-07-05 | 7.922 | 7.3289 |
| 2024-07-04 | 7.984 | 7.3863 |
| 2024-07-03 | 7.918 | 7.3252 |
| 2024-07-02 | 7.918 | 7.3252 |
| 2024-07-01 | 8.036 | 7.4344 |
| 2024-06-28 | 8.02 | 7.4196 |
| 2024-06-27 | 7.95 | 7.3548 |
| 2024-06-26 | 7.894 | 7.303 |
| 2024-06-25 | 8.04 | 7.4381 |
| 2024-06-24 | 8.078 | 7.4732 |
| 2024-06-20 | 8.048 | 7.4455 |
| 2024-06-19 | 7.924 | 7.3308 |
| 2024-06-18 | 7.798 | 7.2142 |
| 2024-06-17 | 7.762 | 7.1809 |
| 2024-06-14 | 7.858 | 7.2697 |
| 2024-06-13 | 7.926 | 7.3326 |
| 2024-06-12 | 7.974 | 7.377 |
| 2024-06-11 | 7.896 | 7.3049 |
| 2024-06-10 | 7.976 | 7.3789 |
| 2024-06-07 | 8.08 | 7.4751 |
| 2024-06-06 | 8.07 | 7.4658 |
| 2024-06-05 | 8.07 | 7.4658 |
| 2024-06-04 | 7.98 | 7.3826 |
| 2024-06-03 | 7.98 | 7.3826 |
| 2024-05-31 | 7.888 | 7.2975 |
| 2024-05-30 | 7.99 | 7.3918 |
| 2024-05-29 | 8.058 | 7.4547 |
| 2024-05-28 | 8.106 | 7.4991 |
| 2024-05-27 | 8.16 | 7.5491 |
| 2024-05-24 | 8.13 | 7.5213 |
| 2024-05-23 | 8.092 | 7.4862 |
| 2024-05-22 | 8.13 | 7.5213 |
| 2024-05-21 | 8.154 | 7.5436 |
| 2024-05-20 | 8.058 | 7.4547 |
| 2024-05-17 | 8.106 | 7.4991 |
| 2024-05-16 | 8.096 | 7.4899 |
| 2024-05-15 | 8.018 | 7.4177 |
| 2024-05-14 | 7.872 | 7.2827 |
| 2024-05-13 | 7.952 | 7.3567 |
| 2024-05-10 | 7.886 | 7.2956 |
| 2024-05-08 | 7.71 | 7.1328 |
| 2024-05-07 | 7.532 | 6.9681 |
| 2024-05-06 | 7.656 | 7.0828 |
| 2024-05-03 | 7.52 | 6.957 |
| 2024-05-02 | 7.548 | 6.9829 |
| 2024-04-30 | 7.584 | 7.0162 |
| 2024-04-29 | 7.68 | 7.105 |
| 2024-04-26 | 7.608 | 7.0384 |
| 2024-04-25 | 7.922 | 6.9959 |
| 2024-04-24 | 8.076 | 7.1319 |
| 2024-04-23 | 8.14 | 7.1884 |
| 2024-04-22 | 8.06 | 7.1177 |
| 2024-04-19 | 7.974 | 7.0418 |
| 2024-04-18 | 7.89 | 6.9676 |
| 2024-04-17 | 7.914 | 6.9888 |
| 2024-04-16 | 7.882 | 6.9605 |
| 2024-04-15 | 7.894 | 6.9711 |
| 2024-04-12 | 7.882 | 6.9605 |
| 2024-04-11 | 7.894 | 6.9711 |
| 2024-04-10 | 7.854 | 6.9358 |
| 2024-04-09 | 7.926 | 6.9994 |
| 2024-04-08 | 7.93 | 7.0029 |
| 2024-04-05 | 7.97 | 7.0383 |
| 2024-04-04 | 7.84 | 6.9235 |
| 2024-04-03 | 7.892 | 6.9694 |
| 2024-04-02 | 7.884 | 6.9623 |
| 2024-03-28 | 7.903 | 6.9791 |
| 2024-03-27 | 8.057 | 7.1151 |
| 2024-03-26 | 8.125 | 7.1751 |
| 2024-03-25 | 8.101 | 7.1539 |
| 2024-03-22 | 8.072 | 7.1283 |
| 2024-03-21 | 8.088 | 7.1425 |
| 2024-03-20 | 8.084 | 7.1389 |
| 2024-03-19 | 8.096 | 7.1495 |
| 2024-03-18 | 8.124 | 7.1743 |
| 2024-03-15 | 8.2 | 7.2414 |
| 2024-03-14 | 8.133 | 7.1822 |
| 2024-03-13 | 8.092 | 7.146 |
| 2024-03-12 | 8.05 | 7.1089 |
| 2024-03-11 | 8.007 | 7.0709 |
| 2024-03-08 | 7.97 | 7.0383 |
| 2024-03-07 | 7.914 | 6.9888 |
| 2024-03-06 | 8.109 | 7.161 |
| 2024-03-05 | 8.295 | 7.3253 |
| 2024-03-04 | 8.193 | 7.2352 |
| 2024-03-01 | 8.266 | 7.2997 |
| 2024-02-29 | 8.274 | 7.3067 |
| 2024-02-28 | 8.177 | 7.2211 |
| 2024-02-27 | 8.23 | 7.2679 |
| 2024-02-26 | 8.256 | 7.2908 |
| 2024-02-23 | 8.237 | 7.274 |
| 2024-02-22 | 8.269 | 7.3023 |
| 2024-02-21 | 8.307 | 7.3359 |
| 2024-02-20 | 8.295 | 7.3253 |
| 2024-02-19 | 8.257 | 7.2917 |
| 2024-02-16 | 8.306 | 7.335 |
| 2024-02-15 | 8.168 | 7.2131 |
| 2024-02-14 | 8.111 | 7.1628 |
| 2024-02-13 | 8.116 | 7.1672 |
| 2024-02-12 | 8.023 | 7.0851 |
| 2024-02-09 | 7.98 | 7.0471 |
| 2024-02-08 | 7.949 | 7.0197 |
| 2024-02-07 | 7.757 | 6.8502 |
| 2024-02-06 | 7.779 | 6.8696 |
| 2024-02-05 | 7.789 | 6.8784 |
| 2024-02-02 | 7.764 | 6.8563 |
| 2024-02-01 | 7.726 | 6.8228 |
| 2024-01-31 | 7.757 | 6.8502 |
| 2024-01-30 | 7.708 | 6.8069 |
| 2024-01-29 | 7.718 | 6.8157 |
| 2024-01-26 | 7.685 | 6.7866 |
| 2024-01-25 | 7.671 | 6.7742 |
| 2024-01-24 | 7.663 | 6.7671 |
| 2024-01-23 | 7.674 | 6.7769 |
| 2024-01-22 | 7.748 | 6.8422 |
| 2024-01-19 | 7.647 | 6.753 |
| 2024-01-18 | 7.695 | 6.7954 |
| 2024-01-17 | 7.713 | 6.8113 |
| 2024-01-16 | 7.744 | 6.8387 |
| 2024-01-15 | 7.794 | 6.8828 |
| 2024-01-12 | 7.755 | 6.8484 |
| 2024-01-11 | 7.727 | 6.8237 |
| 2024-01-10 | 7.854 | 6.9358 |
| 2024-01-09 | 7.898 | 6.9747 |
| 2024-01-08 | 7.939 | 7.0109 |
| 2024-01-05 | 7.939 | 7.0109 |
| 2024-01-04 | 7.977 | 7.0444 |
| 2024-01-03 | 7.94 | 7.0118 |
| 2024-01-02 | 8.028 | 7.0895 |
| 2023-12-29 | 7.916 | 6.9906 |
| 2023-12-28 | 7.915 | 6.9897 |
| 2023-12-27 | 7.935 | 7.0074 |
| 2023-12-22 | 7.899 | 6.9756 |
| 2023-12-21 | 7.881 | 6.9597 |
| 2023-12-20 | 7.947 | 7.0179 |
| 2023-12-19 | 7.948 | 7.0188 |
| 2023-12-18 | 7.986 | 7.0524 |
| 2023-12-15 | 7.894 | 6.9711 |
| 2023-12-14 | 8.018 | 7.0806 |
| 2023-12-13 | 8.192 | 7.2343 |
| 2023-12-12 | 8.214 | 7.2537 |
| 2023-12-11 | 8.25 | 7.2855 |
| 2023-12-08 | 8.208 | 7.2484 |
| 2023-12-07 | 8.166 | 7.2113 |
| 2023-12-05 | 8.172 | 7.2166 |
| 2023-12-04 | 8.065 | 7.1222 |
| 2023-12-01 | 8.059 | 7.1169 |
| 2023-11-30 | 8.03 | 7.0912 |
| 2023-11-29 | 7.863 | 6.9438 |
| 2023-11-28 | 7.914 | 6.9888 |
| 2023-11-27 | 7.901 | 6.9773 |
| 2023-11-24 | 7.93 | 7.0029 |
| 2023-11-23 | 7.877 | 6.9561 |
| 2023-11-22 | 7.815 | 6.9014 |
| 2023-11-21 | 7.827 | 6.912 |
| 2023-11-20 | 7.8 | 6.8881 |
| 2023-11-17 | 7.768 | 6.8599 |
| 2023-11-16 | 7.667 | 6.7707 |
| 2023-11-15 | 7.652 | 6.7574 |
| 2023-11-14 | 7.736 | 6.8316 |
| 2023-11-13 | 7.78 | 6.8705 |
| 2023-11-10 | 7.724 | 6.821 |
| 2023-11-09 | 7.724 | 6.821 |
| 2023-11-08 | 7.788 | 6.8775 |
| 2023-11-07 | 7.548 | 6.6656 |
| 2023-11-06 | 7.458 | 6.5861 |
| 2023-11-03 | 7.566 | 6.6815 |
| 2023-11-02 | 7.598 | 6.7097 |
| 2023-11-01 | 7.55 | 6.6674 |
| 2023-10-31 | 7.422 | 6.5543 |
| 2023-10-30 | 7.472 | 6.5985 |
| 2023-10-27 | 7.43 | 6.5614 |
| 2023-10-26 | 7.458 | 6.5861 |
| 2023-10-25 | 7.588 | 6.7009 |
| 2023-10-24 | 7.514 | 6.6356 |
| 2023-10-23 | 7.406 | 6.5402 |
| 2023-10-20 | 7.44 | 6.5702 |
| 2023-10-19 | 7.52 | 6.6409 |
| 2023-10-18 | 7.53 | 6.6497 |
| 2023-10-17 | 7.496 | 6.6197 |
| 2023-10-16 | 7.534 | 6.6532 |
| 2023-10-13 | 7.528 | 6.6479 |
| 2023-10-12 | 7.482 | 6.6073 |
| 2023-10-11 | 7.496 | 6.6197 |
| 2023-10-10 | 7.544 | 6.6621 |
| 2023-10-09 | 7.483 | 6.6082 |
| 2023-10-06 | 7.509 | 6.6312 |
| 2023-10-05 | 7.406 | 6.5402 |
| 2023-10-04 | 7.324 | 6.4678 |
| 2023-10-03 | 7.304 | 6.4501 |
| 2023-10-02 | 7.428 | 6.5596 |
| 2023-09-29 | 7.456 | 6.5843 |
| 2023-09-28 | 7.5069 | 6.6293 |
| 2023-09-27 | 7.3305 | 6.4735 |
| 2023-09-26 | 7.4196 | 6.5522 |
| 2023-09-25 | 7.3814 | 6.5185 |
| 2023-09-22 | 7.4414 | 6.5715 |
| 2023-09-21 | 7.4214 | 6.5538 |
| 2023-09-20 | 7.5779 | 6.692 |
| 2023-09-19 | 7.5397 | 6.6583 |
| 2023-09-18 | 7.5761 | 6.6904 |
| 2023-09-15 | 7.5415 | 6.6599 |
| 2023-09-14 | 7.6125 | 6.7225 |
| 2023-09-13 | 7.4323 | 6.5635 |
| 2023-09-12 | 7.3559 | 6.496 |
| 2023-09-11 | 7.4287 | 6.5602 |
| 2023-09-08 | 7.4069 | 6.541 |
| 2023-09-07 | 7.3923 | 6.5281 |
| 2023-09-06 | 7.3996 | 6.5345 |
| 2023-09-05 | 7.3869 | 6.5233 |
| 2023-09-04 | 7.3577 | 6.4976 |
| 2023-09-01 | 7.4069 | 6.541 |
| 2023-08-31 | 7.3741 | 6.512 |
| 2023-08-30 | 7.385 | 6.5217 |
| 2023-08-29 | 7.3577 | 6.4976 |
| 2023-08-28 | 7.3177 | 6.4622 |
| 2023-08-25 | 7.2923 | 6.4397 |
| 2023-08-24 | 7.2595 | 6.4108 |
| 2023-08-23 | 7.2613 | 6.4124 |
| 2023-08-22 | 7.265 | 6.4156 |
| 2023-08-21 | 7.2741 | 6.4237 |
| 2023-08-18 | 7.2904 | 6.4381 |
| 2023-08-17 | 7.2722 | 6.4221 |
| 2023-08-16 | 7.2904 | 6.4381 |
| 2023-08-15 | 7.3505 | 6.4912 |
| 2023-08-14 | 7.3869 | 6.5233 |
| 2023-08-11 | 7.4924 | 6.6165 |
| 2023-08-10 | 7.4887 | 6.6133 |
| 2023-08-09 | 7.3414 | 6.4831 |
| 2023-08-08 | 7.0212 | 6.2003 |
| 2023-08-07 | 7.083 | 6.255 |
| 2023-08-04 | 7.0321 | 6.21 |
| 2023-08-03 | 6.9829 | 6.1666 |
| 2023-08-02 | 7.123 | 6.2903 |
| 2023-08-01 | 7.3086 | 6.4542 |
| 2023-07-31 | 7.2941 | 6.4413 |
| 2023-07-28 | 7.2832 | 6.4317 |
| 2023-07-27 | 7.3305 | 6.4735 |
| 2023-07-26 | 7.3559 | 6.496 |
| 2023-07-25 | 7.3778 | 6.5153 |
| 2023-07-24 | 7.2522 | 6.4044 |
| 2023-07-21 | 7.2231 | 6.3787 |
| 2023-07-20 | 7.0466 | 6.2228 |
| 2023-07-19 | 6.9229 | 6.1136 |
| 2023-07-18 | 6.9848 | 6.1682 |
| 2023-07-17 | 6.9902 | 6.173 |
| 2023-07-14 | 7.0448 | 6.2212 |
| 2023-07-13 | 7.1321 | 6.2984 |
| 2023-07-12 | 7.1048 | 6.2743 |
| 2023-07-11 | 7.1267 | 6.2935 |
| 2023-07-10 | 7.2559 | 6.4076 |
| 2023-07-07 | 7.2704 | 6.4205 |
| 2023-07-06 | 7.2923 | 6.4397 |
| 2023-07-05 | 7.3668 | 6.5056 |
| 2023-07-04 | 7.4687 | 6.5956 |
| 2023-07-03 | 7.4833 | 6.6084 |
| 2023-06-30 | 7.4815 | 6.6068 |
| 2023-06-29 | 7.4414 | 6.5715 |
| 2023-06-28 | 7.5015 | 6.6245 |
| 2023-06-27 | 7.5633 | 6.6791 |
| 2023-06-26 | 7.527 | 6.647 |
| 2023-06-22 | 7.4724 | 6.5988 |
| 2023-06-21 | 7.6052 | 6.7161 |
| 2023-06-20 | 7.7635 | 6.8559 |
| 2023-06-19 | 7.7526 | 6.8462 |
| 2023-06-16 | 7.7926 | 6.8816 |
| 2023-06-15 | 7.778 | 6.8687 |
| 2023-06-14 | 7.7617 | 6.8543 |
| 2023-06-13 | 7.8381 | 6.9218 |
| 2023-06-12 | 7.8472 | 6.9298 |
| 2023-06-09 | 7.8435 | 6.9266 |
| 2023-06-08 | 7.7453 | 6.8398 |
| 2023-06-07 | 7.8199 | 6.9057 |
| 2023-06-06 | 7.9072 | 6.9828 |
| 2023-06-05 | 7.8745 | 6.9539 |
| 2023-06-02 | 7.929 | 7.0021 |
| 2023-06-01 | 7.8363 | 6.9202 |
| 2023-05-31 | 7.8272 | 6.9121 |
| 2023-05-30 | 7.8654 | 6.9459 |
| 2023-05-29 | 7.8508 | 6.933 |
| 2023-05-26 | 7.8235 | 6.9089 |
| 2023-05-25 | 7.7453 | 6.8398 |
| 2023-05-24 | 7.8253 | 6.9105 |
| 2023-05-23 | 7.8963 | 6.9732 |
| 2023-05-22 | 7.8399 | 6.9234 |
| 2023-05-19 | 7.8108 | 6.8977 |
| 2023-05-17 | 8.3111 | 6.8803 |
| 2023-05-16 | 8.3057 | 6.8758 |
| 2023-05-15 | 8.3621 | 6.9225 |
| 2023-05-12 | 8.3239 | 6.8908 |
| 2023-05-11 | 8.2929 | 6.8652 |
| 2023-05-10 | 8.3966 | 6.9511 |
| 2023-05-09 | 8.2092 | 6.796 |
| 2023-05-08 | 8.3712 | 6.93 |
| 2023-05-05 | 8.3075 | 6.8773 |
| 2023-05-04 | 8.2256 | 6.8095 |
| 2023-05-03 | 8.2966 | 6.8682 |
| 2023-05-02 | 8.2784 | 6.8532 |
| 2023-04-28 | 8.3621 | 6.9225 |
| 2023-04-27 | 8.2784 | 6.8532 |
| 2023-04-26 | 8.2766 | 6.8517 |
| 2023-04-25 | 8.2584 | 6.8366 |
| 2023-04-24 | 8.2384 | 6.8201 |
| 2023-04-21 | 8.1947 | 6.7839 |
| 2023-04-20 | 8.2165 | 6.802 |
| 2023-04-19 | 8.1383 | 6.7372 |
| 2023-04-18 | 8.0564 | 6.6694 |
| 2023-04-17 | 8.0218 | 6.6408 |
| 2023-04-14 | 8.1601 | 6.7553 |
| 2023-04-13 | 8.1019 | 6.7071 |
| 2023-04-12 | 8.0964 | 6.7026 |
| 2023-04-11 | 8.1929 | 6.7824 |
| 2023-04-06 | 8.0582 | 6.6709 |
| 2023-04-05 | 7.9782 | 6.6047 |
| 2023-04-04 | 7.8927 | 6.5339 |
| 2023-04-03 | 7.8817 | 6.5248 |
| 2023-03-31 | 7.9109 | 6.5489 |
| 2023-03-30 | 7.8726 | 6.5173 |
| 2023-03-29 | 7.7216 | 6.3923 |
| 2023-03-28 | 7.7235 | 6.3938 |
| 2023-03-27 | 7.7871 | 6.4465 |
| 2023-03-24 | 7.809 | 6.4646 |
| 2023-03-23 | 7.8108 | 6.4661 |
| 2023-03-22 | 7.8344 | 6.4857 |
| 2023-03-21 | 7.8745 | 6.5188 |
| 2023-03-20 | 7.7071 | 6.3802 |
| 2023-03-17 | 7.5743 | 6.2703 |
| 2023-03-16 | 7.6671 | 6.3471 |
| 2023-03-15 | 7.6361 | 6.3215 |
| 2023-03-14 | 7.7708 | 6.433 |
| 2023-03-13 | 7.7507 | 6.4164 |
| 2023-03-10 | 7.8963 | 6.5369 |
| 2023-03-09 | 8.0091 | 6.6303 |
| 2023-03-08 | 8.0491 | 6.6634 |
| 2023-03-07 | 8.0801 | 6.689 |
| 2023-03-06 | 8.1365 | 6.7357 |
| 2023-03-03 | 8.2111 | 6.7975 |
| 2023-03-02 | 8.2347 | 6.817 |
| 2023-03-01 | 8.322 | 6.8893 |
| 2023-02-28 | 8.3766 | 6.9345 |
| 2023-02-27 | 8.3875 | 6.9436 |
| 2023-02-24 | 8.3129 | 6.8818 |
| 2023-02-23 | 8.2584 | 6.8366 |
| 2023-02-22 | 8.2929 | 6.8652 |
| 2023-02-21 | 8.3621 | 6.9225 |
| 2023-02-20 | 8.3148 | 6.8833 |
| 2023-02-17 | 8.2693 | 6.8457 |
| 2023-02-16 | 8.3257 | 6.8923 |
| 2023-02-15 | 8.2838 | 6.8577 |
| 2023-02-14 | 8.2474 | 6.8276 |
| 2023-02-13 | 8.3621 | 6.9225 |
| 2023-02-10 | 8.2784 | 6.8532 |
| 2023-02-09 | 8.7878 | 7.2749 |
| 2023-02-08 | 8.7078 | 7.2087 |
| 2023-02-07 | 8.6968 | 7.1996 |
| 2023-02-06 | 8.7824 | 7.2704 |
| 2023-02-03 | 8.8497 | 7.3261 |
| 2023-02-02 | 8.8169 | 7.299 |
| 2023-02-01 | 8.8351 | 7.3141 |
| 2023-01-31 | 8.7642 | 7.2553 |
| 2023-01-30 | 8.8133 | 7.296 |
| 2023-01-27 | 8.7551 | 7.2478 |
| 2023-01-26 | 8.7351 | 7.2312 |
| 2023-01-25 | 8.7551 | 7.2478 |
| 2023-01-24 | 8.9024 | 7.3698 |
| 2023-01-23 | 8.877 | 7.3487 |
| 2023-01-20 | 8.9352 | 7.3969 |
| 2023-01-19 | 8.8315 | 7.3111 |
| 2023-01-18 | 8.7296 | 7.2267 |
| 2023-01-17 | 8.7405 | 7.2358 |
| 2023-01-16 | 8.7132 | 7.2132 |
| 2023-01-13 | 8.6295 | 7.1439 |
| 2023-01-12 | 8.6659 | 7.174 |
| 2023-01-11 | 8.6313 | 7.1454 |
| 2023-01-10 | 8.8751 | 7.3472 |
| 2023-01-09 | 8.9297 | 7.3924 |
| 2023-01-05 | 8.8661 | 7.3397 |
| 2023-01-04 | 9.0171 | 7.4647 |
| 2023-01-03 | 8.9134 | 7.3789 |
| 2023-01-02 | 8.9461 | 7.406 |
| 2022-12-30 | 8.8824 | 7.3532 |
| 2022-12-29 | 8.9843 | 7.4376 |
| 2022-12-28 | 8.9679 | 7.424 |
| 2022-12-27 | 9.0061 | 7.4557 |
| 2022-12-23 | 9.048 | 7.4903 |
| 2022-12-22 | 8.9607 | 7.418 |
| 2022-12-21 | 8.9006 | 7.3683 |
| 2022-12-20 | 8.8933 | 7.3623 |
| 2022-12-19 | 8.8679 | 7.3412 |
| 2022-12-16 | 8.7678 | 7.2584 |
| 2022-12-15 | 8.7969 | 7.2825 |
| 2022-12-14 | 8.8697 | 7.3427 |
| 2022-12-13 | 8.857 | 7.3322 |
| 2022-12-12 | 8.8497 | 7.3261 |
| 2022-12-09 | 8.9952 | 7.4466 |
| 2022-12-08 | 8.9152 | 7.3804 |
| 2022-12-07 | 8.8406 | 7.3186 |
| 2022-12-05 | 8.8424 | 7.3201 |
| 2022-12-02 | 8.8006 | 7.2855 |
| 2022-12-01 | 8.8642 | 7.3382 |
| 2022-11-30 | 8.8315 | 7.3111 |
| 2022-11-29 | 8.7933 | 7.2794 |
| 2022-11-28 | 8.6641 | 7.1725 |
| 2022-11-25 | 8.746 | 7.2403 |
| 2022-11-24 | 8.7478 | 7.2418 |
| 2022-11-23 | 8.7951 | 7.2809 |
| 2022-11-22 | 8.7605 | 7.2523 |
| 2022-11-21 | 8.6659 | 7.174 |
| 2022-11-18 | 8.6914 | 7.1951 |
| 2022-11-17 | 8.5495 | 7.0776 |
| 2022-11-16 | 8.6605 | 7.1695 |
| 2022-11-15 | 8.5204 | 7.0535 |
| 2022-11-14 | 8.4348 | 6.9827 |
| 2022-11-11 | 8.4276 | 6.9767 |
| 2022-11-10 | 8.6222 | 7.1379 |
| 2022-11-09 | 8.615 | 7.1318 |
| 2022-11-08 | 8.5276 | 7.0595 |
| 2022-11-07 | 8.4822 | 7.0219 |
| 2022-11-04 | 8.3366 | 6.9014 |
| 2022-11-03 | 8.1874 | 6.7779 |
| 2022-11-02 | 8.0637 | 6.6755 |
| 2022-11-01 | 8.464 | 7.0068 |
| 2022-10-31 | 8.4203 | 6.9707 |
| 2022-10-28 | 8.4749 | 7.0159 |
| 2022-10-27 | 8.4913 | 7.0294 |
| 2022-10-26 | 8.4603 | 7.0038 |
| 2022-10-25 | 8.3803 | 6.9375 |
| 2022-10-24 | 8.4476 | 6.9933 |
| 2022-10-21 | 8.3275 | 6.8939 |
| 2022-10-20 | 8.3057 | 6.8758 |
| 2022-10-19 | 8.2675 | 6.8442 |
| 2022-10-18 | 8.2511 | 6.8306 |
| 2022-10-17 | 8.1819 | 6.7734 |
| 2022-10-14 | 8.0309 | 6.6483 |
| 2022-10-13 | 8.0055 | 6.6273 |
| 2022-10-12 | 8.1219 | 6.7237 |
| 2022-10-11 | 8.1019 | 6.7071 |
| 2022-10-10 | 8.051 | 6.6649 |
| 2022-10-07 | 8.0564 | 6.6694 |
| 2022-10-06 | 8.1055 | 6.7101 |
| 2022-10-05 | 8.2293 | 6.8125 |
| 2022-10-04 | 8.2438 | 6.8246 |
| 2022-10-03 | 8.0655 | 6.677 |
| 2022-09-30 | 7.9618 | 6.5911 |
| 2022-09-29 | 7.8963 | 6.5369 |
| 2022-09-28 | 7.9654 | 6.5941 |
| 2022-09-27 | 8.1001 | 6.7056 |
| 2022-09-26 | 8.0528 | 6.6664 |
| 2022-09-23 | 8.151 | 6.7478 |
| 2022-09-22 | 8.1856 | 6.7764 |
| 2022-09-21 | 8.2347 | 6.817 |
| 2022-09-20 | 8.1747 | 6.7673 |
| 2022-09-19 | 8.3457 | 6.9089 |
| 2022-09-16 | 8.3384 | 6.9029 |
| 2022-09-15 | 8.4549 | 6.9993 |
| 2022-09-14 | 8.4185 | 6.9692 |
| 2022-09-13 | 8.4039 | 6.9571 |
| 2022-09-12 | 8.2857 | 6.8592 |
| 2022-09-09 | 8.353 | 6.9149 |
| 2022-09-08 | 8.2256 | 6.8095 |
| 2022-09-07 | 8.1292 | 6.7297 |
| 2022-09-06 | 8.04 | 6.6559 |
| 2022-09-05 | 8.0582 | 6.6709 |
| 2022-09-02 | 8.1401 | 6.7387 |
| 2022-09-01 | 8.0018 | 6.6242 |
| 2022-08-31 | 8.2056 | 6.7929 |
| 2022-08-30 | 8.1128 | 6.7161 |
| 2022-08-29 | 8.1001 | 6.7056 |
| 2022-08-26 | 8.1856 | 6.7764 |
| 2022-08-25 | 8.242 | 6.8231 |
| 2022-08-24 | 8.1838 | 6.7749 |
| 2022-08-23 | 8.1219 | 6.7237 |
| 2022-08-22 | 8.1401 | 6.7387 |
| 2022-08-19 | 8.1783 | 6.7703 |
| 2022-08-18 | 8.171 | 6.7643 |
| 2022-08-17 | 8.1801 | 6.7719 |
| 2022-08-16 | 8.2038 | 6.7914 |
| 2022-08-15 | 8.1801 | 6.7719 |
| 2022-08-12 | 8.1401 | 6.7387 |
| 2022-08-11 | 8.2001 | 6.7884 |
| 2022-08-10 | 8.1729 | 6.7658 |
| 2022-08-09 | 8.1601 | 6.7553 |
| 2022-08-08 | 8.0546 | 6.6679 |
| 2022-08-05 | 8.0346 | 6.6514 |
| 2022-08-04 | 8.0182 | 6.6378 |
| 2022-08-03 | 7.9527 | 6.5836 |
| 2022-08-02 | 7.6307 | 6.317 |
| 2022-08-01 | 7.7708 | 6.433 |
| 2022-07-29 | 7.6671 | 6.3471 |
| 2022-07-28 | 7.647 | 6.3305 |
| 2022-07-27 | 7.5597 | 6.2582 |
| 2022-07-26 | 7.5597 | 6.2582 |
| 2022-07-25 | 7.4687 | 6.1829 |
| 2022-07-22 | 7.4323 | 6.1528 |
| 2022-07-21 | 7.3923 | 6.1197 |
| 2022-07-20 | 7.3668 | 6.0986 |
| 2022-07-19 | 7.4069 | 6.1317 |
| 2022-07-18 | 7.3396 | 6.076 |
| 2022-07-15 | 7.2777 | 6.0248 |
| 2022-07-14 | 7.2904 | 6.0353 |
| 2022-07-13 | 7.4978 | 6.207 |
| 2022-07-12 | 7.6798 | 6.3576 |
| 2022-07-11 | 7.647 | 6.3305 |
| 2022-07-08 | 7.7216 | 6.3923 |
| 2022-07-07 | 7.6252 | 6.3125 |
| 2022-07-06 | 7.4433 | 6.1618 |
| 2022-07-05 | 7.4396 | 6.1588 |
| 2022-07-04 | 7.7107 | 6.3833 |
| 2022-07-01 | 7.6616 | 6.3426 |
| 2022-06-30 | 7.5542 | 6.2537 |
| 2022-06-29 | 7.5706 | 6.2673 |
| 2022-06-28 | 7.6852 | 6.3622 |
| 2022-06-27 | 7.5724 | 6.2688 |
| 2022-06-23 | 7.325 | 6.0639 |
| 2022-06-22 | 7.5324 | 6.2356 |
| 2022-06-21 | 7.5379 | 6.2402 |
| 2022-06-20 | 7.5197 | 6.2251 |
| 2022-06-17 | 7.4487 | 6.1664 |
| 2022-06-16 | 7.4815 | 6.1935 |
| 2022-06-15 | 7.607 | 6.2974 |
| 2022-06-14 | 7.3869 | 6.1152 |
| 2022-06-13 | 7.4105 | 6.1347 |
| 2022-06-10 | 7.5506 | 6.2507 |
| 2022-06-09 | 7.658 | 6.3396 |
| 2022-06-08 | 7.5706 | 6.2673 |
| 2022-06-07 | 7.6634 | 6.3441 |
| 2022-06-06 | 7.6197 | 6.3079 |
| 2022-06-03 | 7.5834 | 6.2778 |
| 2022-06-02 | 7.587 | 6.2808 |
| 2022-06-01 | 7.5633 | 6.2613 |
| 2022-05-31 | 7.6561 | 6.3381 |
| 2022-05-30 | 7.8199 | 6.4736 |
| 2022-05-27 | 7.8381 | 6.4887 |
| 2022-05-25 | 7.7526 | 6.4179 |
| 2022-05-24 | 7.7235 | 6.3938 |
| 2022-05-23 | 7.6452 | 6.329 |
| 2022-05-20 | 7.5979 | 6.2899 |
| 2022-05-19 | 7.6707 | 6.3501 |
| 2022-05-18 | 8.4239 | 6.2949 |
| 2022-05-17 | 8.4312 | 6.3003 |
| 2022-05-16 | 8.4239 | 6.2949 |
| 2022-05-13 | 8.2948 | 6.1983 |
| 2022-05-12 | 8.2329 | 6.1521 |
| 2022-05-11 | 8.0782 | 6.0365 |
| 2022-05-10 | 7.9745 | 5.959 |
| 2022-05-09 | 7.8617 | 5.8747 |
| 2022-05-06 | 8.06 | 6.0229 |
| 2022-05-05 | 8.1765 | 6.11 |
| 2022-05-04 | 8.333 | 6.2269 |
| 2022-05-03 | 8.4985 | 6.3506 |
| 2022-05-02 | 8.413 | 6.2867 |
| 2022-04-29 | 8.4439 | 6.3098 |
| 2022-04-28 | 8.4021 | 6.2785 |
| 2022-04-27 | 8.4894 | 6.3438 |
| 2022-04-26 | 8.4985 | 6.3506 |
| 2022-04-25 | 8.4421 | 6.3084 |
| 2022-04-22 | 8.6987 | 6.5002 |
| 2022-04-21 | 8.7351 | 6.5273 |
| 2022-04-20 | 8.7496 | 6.5382 |
| 2022-04-19 | 8.6113 | 6.4349 |
| 2022-04-14 | 8.6113 | 6.4349 |
| 2022-04-13 | 8.5149 | 6.3628 |
| 2022-04-12 | 8.484 | 6.3397 |
| 2022-04-11 | 8.5022 | 6.3533 |
| 2022-04-08 | 8.5276 | 6.3724 |
| 2022-04-07 | 8.3184 | 6.216 |
| 2022-04-06 | 8.4512 | 6.3152 |
| 2022-04-05 | 8.3548 | 6.2432 |
| 2022-04-04 | 8.2274 | 6.148 |
| 2022-04-01 | 8.2038 | 6.1303 |
| 2022-03-31 | 8.0746 | 6.0338 |
| 2022-03-30 | 8.0873 | 6.0433 |
| 2022-03-29 | 8.0619 | 6.0243 |
| 2022-03-28 | 7.9181 | 5.9169 |
| 2022-03-25 | 8.0382 | 6.0066 |
| 2022-03-24 | 8 | 5.9781 |
| 2022-03-23 | 8.0873 | 6.0433 |
| 2022-03-22 | 8.2111 | 6.1358 |
| 2022-03-21 | 8.0983 | 6.0515 |
| 2022-03-18 | 8.0473 | 6.0134 |
| 2022-03-17 | 8.0691 | 6.0297 |
| 2022-03-16 | 8.1292 | 6.0746 |
| 2022-03-15 | 7.8399 | 5.8584 |
| 2022-03-14 | 7.8526 | 5.8679 |
| 2022-03-11 | 7.5779 | 5.6626 |
| 2022-03-10 | 7.3468 | 5.49 |
| 2022-03-09 | 7.2959 | 5.4519 |
| 2022-03-08 | 6.9939 | 5.2262 |
| 2022-03-07 | 6.8956 | 5.1528 |
| 2022-03-04 | 6.932 | 5.18 |
| 2022-03-03 | 7.2559 | 5.422 |
| 2022-03-02 | 7.396 | 5.5267 |
| 2022-03-01 | 7.4469 | 5.5648 |
| 2022-02-28 | 7.7071 | 5.7592 |
| 2022-02-25 | 7.9163 | 5.9155 |
| 2022-02-24 | 7.4706 | 5.5824 |
| 2022-02-23 | 7.8417 | 5.8598 |
| 2022-02-22 | 7.8071 | 5.834 |
| 2022-02-21 | 7.8854 | 5.8924 |
| 2022-02-18 | 7.889 | 5.8951 |
| 2022-02-17 | 7.9363 | 5.9305 |
| 2022-02-16 | 8.0983 | 6.0515 |
| 2022-02-15 | 8.1183 | 6.0664 |
| 2022-02-14 | 8.06 | 6.0229 |
| 2022-02-11 | 8.2056 | 6.1317 |
| 2022-02-10 | 8.1601 | 6.0977 |
| 2022-02-09 | 8.2511 | 6.1657 |
| 2022-02-08 | 8.0036 | 5.9808 |
| 2022-02-07 | 7.9855 | 5.9672 |
| 2022-02-04 | 7.889 | 5.8951 |
| 2022-02-03 | 8.0564 | 6.0202 |
| 2022-02-02 | 8.0491 | 6.0148 |
| 2022-02-01 | 7.9673 | 5.9536 |
| 2022-01-31 | 7.9782 | 5.9618 |
| 2022-01-28 | 7.8545 | 5.8693 |
| 2022-01-27 | 7.869 | 5.8802 |
| 2022-01-26 | 7.758 | 5.7972 |
| 2022-01-25 | 7.5997 | 5.679 |
| 2022-01-24 | 7.4942 | 5.6001 |
| 2022-01-21 | 7.8526 | 5.8679 |
| 2022-01-20 | 8.0819 | 6.0393 |
| 2022-01-19 | 8.0873 | 6.0433 |
| 2022-01-18 | 8.02 | 5.993 |
| 2022-01-17 | 8.1274 | 6.0732 |
| 2022-01-14 | 8.1747 | 6.1086 |
| 2022-01-13 | 8.2456 | 6.1616 |
| 2022-01-12 | 8.1165 | 6.0651 |
| 2022-01-11 | 8.1346 | 6.0787 |
| 2022-01-10 | 8.0328 | 6.0025 |
| 2022-01-07 | 8.1674 | 6.1032 |
| 2022-01-05 | 8.1765 | 6.11 |
| 2022-01-04 | 8.2165 | 6.1399 |
| 2022-01-03 | 8.0928 | 6.0474 |
| 2021-12-30 | 8.0164 | 5.9903 |
| 2021-12-29 | 8.0291 | 5.9998 |
| 2021-12-28 | 8.1092 | 6.0596 |
| 2021-12-27 | 7.9909 | 5.9713 |
| 2021-12-23 | 7.9509 | 5.9414 |
| 2021-12-22 | 7.8599 | 5.8734 |
| 2021-12-21 | 7.8636 | 5.8761 |
| 2021-12-20 | 7.7671 | 5.804 |
| 2021-12-17 | 7.9254 | 5.9223 |
| 2021-12-16 | 7.9527 | 5.9427 |
| 2021-12-15 | 7.8817 | 5.8897 |
| 2021-12-14 | 7.8508 | 5.8666 |
| 2021-12-13 | 7.9764 | 5.9604 |
| 2021-12-10 | 7.96 | 5.9482 |
| 2021-12-09 | 7.929 | 5.925 |
| 2021-12-08 | 8.0218 | 5.9944 |
| 2021-12-07 | 8.0564 | 6.0202 |
| 2021-12-03 | 7.8454 | 5.8625 |
| 2021-12-02 | 7.8981 | 5.9019 |
| 2021-12-01 | 7.9327 | 5.9278 |
| 2021-11-30 | 7.8945 | 5.8992 |
| 2021-11-29 | 7.8344 | 5.8543 |
| 2021-11-26 | 7.7817 | 5.8149 |
| 2021-11-25 | 7.9945 | 5.974 |
| 2021-11-24 | 7.8508 | 5.8666 |
| 2021-11-23 | 7.8726 | 5.8829 |
| 2021-11-22 | 7.9964 | 5.9754 |
| 2021-11-19 | 7.9527 | 5.9427 |
| 2021-11-18 | 8.0073 | 5.9835 |
| 2021-11-17 | 8.0983 | 6.0515 |
| 2021-11-16 | 8.1019 | 6.0542 |
| 2021-11-15 | 8.1528 | 6.0923 |
| 2021-11-12 | 8.071 | 6.0311 |
| 2021-11-11 | 8.1201 | 6.0678 |
| 2021-11-10 | 8.1292 | 6.0746 |
| 2021-11-09 | 8.1547 | 6.0936 |
| 2021-11-08 | 8.191 | 6.1208 |
| 2021-11-05 | 8.1874 | 6.1181 |
| 2021-11-04 | 8.3402 | 6.2323 |
| 2021-11-03 | 8.5022 | 6.3533 |
| 2021-11-02 | 8.4039 | 6.2799 |
| 2021-11-01 | 8.3512 | 6.2405 |
| 2021-10-29 | 8.3694 | 6.2541 |
| 2021-10-28 | 8.4348 | 6.303 |
| 2021-10-27 | 8.4749 | 6.3329 |
| 2021-10-26 | 8.5313 | 6.3751 |
| 2021-10-25 | 8.4458 | 6.3112 |
| 2021-10-22 | 8.4603 | 6.322 |
| 2021-10-21 | 8.302 | 6.2038 |
| 2021-10-20 | 8.3148 | 6.2133 |
| 2021-10-19 | 8.3075 | 6.2078 |
| 2021-10-18 | 8.2656 | 6.1766 |
| 2021-10-15 | 8.302 | 6.2038 |
| 2021-10-14 | 8.3093 | 6.2092 |
| 2021-10-13 | 8.2402 | 6.1575 |
| 2021-10-12 | 8.2966 | 6.1997 |
| 2021-10-11 | 8.2202 | 6.1426 |
| 2021-10-08 | 8.2038 | 6.1303 |
| 2021-10-07 | 8.1255 | 6.0719 |
| 2021-10-06 | 8.0564 | 6.0202 |
| 2021-10-05 | 8.1765 | 6.11 |
| 2021-10-04 | 8.0691 | 6.0297 |
| 2021-10-01 | 7.9873 | 5.9686 |
| 2021-09-30 | 7.8071 | 5.834 |
| 2021-09-29 | 7.7689 | 5.8054 |
| 2021-09-28 | 7.7071 | 5.7592 |
| 2021-09-27 | 7.8599 | 5.8734 |
| 2021-09-24 | 7.8344 | 5.8543 |
| 2021-09-23 | 7.8872 | 5.8938 |
| 2021-09-22 | 7.8235 | 5.8462 |
| 2021-09-21 | 7.7598 | 5.7986 |
| 2021-09-20 | 7.7071 | 5.7592 |
| 2021-09-17 | 7.8399 | 5.8584 |
| 2021-09-16 | 7.929 | 5.925 |
| 2021-09-15 | 7.9727 | 5.9577 |
| 2021-09-14 | 7.9818 | 5.9645 |
| 2021-09-13 | 8.0455 | 6.0121 |
| 2021-09-10 | 8.0036 | 5.9808 |
| 2021-09-09 | 7.9545 | 5.9441 |
| 2021-09-08 | 7.9527 | 5.9427 |
| 2021-09-07 | 7.9818 | 5.9645 |
| 2021-09-06 | 7.9964 | 5.9754 |
| 2021-09-03 | 7.9618 | 5.9495 |
| 2021-09-02 | 8.0182 | 5.9917 |
| 2021-09-01 | 7.9545 | 5.9441 |
| 2021-08-31 | 7.9582 | 5.9468 |
| 2021-08-30 | 8.0127 | 5.9876 |
| 2021-08-27 | 8 | 5.9781 |
| 2021-08-26 | 7.9818 | 5.9645 |
| 2021-08-25 | 8.0255 | 5.9971 |
| 2021-08-24 | 8.0237 | 5.9957 |
| 2021-08-23 | 7.9582 | 5.9468 |
| 2021-08-20 | 7.9982 | 5.9767 |
| 2021-08-19 | 7.8963 | 5.9006 |
| 2021-08-18 | 8.0291 | 5.9998 |
| 2021-08-17 | 7.9418 | 5.9346 |
| 2021-08-16 | 7.9309 | 5.9264 |
| 2021-08-13 | 7.9454 | 5.9373 |
| 2021-08-12 | 7.9254 | 5.9223 |
| 2021-08-11 | 7.829 | 5.8503 |
| 2021-08-10 | 7.7871 | 5.819 |
| 2021-08-09 | 7.7253 | 5.7728 |
| 2021-08-06 | 7.7362 | 5.7809 |
| 2021-08-05 | 7.7362 | 5.7809 |
| 2021-08-04 | 7.7125 | 5.7633 |
| 2021-08-03 | 7.4742 | 5.5852 |
| 2021-08-02 | 7.4178 | 5.543 |
| 2021-07-30 | 7.3905 | 5.5226 |
| 2021-07-29 | 7.4269 | 5.5498 |
| 2021-07-28 | 7.3996 | 5.5294 |
| 2021-07-27 | 7.4451 | 5.5634 |
| 2021-07-26 | 7.4596 | 5.5743 |
| 2021-07-23 | 7.4178 | 5.543 |
| 2021-07-22 | 7.4378 | 5.558 |
| 2021-07-21 | 7.3159 | 5.4669 |
| 2021-07-20 | 7.2104 | 5.388 |
| 2021-07-19 | 7.103 | 5.3078 |
| 2021-07-16 | 7.2813 | 5.441 |
| 2021-07-15 | 7.2813 | 5.441 |
| 2021-07-14 | 7.2722 | 5.4342 |
| 2021-07-13 | 7.2286 | 5.4016 |
| 2021-07-12 | 7.2631 | 5.4274 |
| 2021-07-09 | 7.214 | 5.3907 |
| 2021-07-08 | 7.1649 | 5.354 |
| 2021-07-07 | 7.2868 | 5.4451 |
| 2021-07-06 | 7.194 | 5.3758 |
| 2021-07-05 | 7.2431 | 5.4125 |
| 2021-07-02 | 7.1758 | 5.3622 |
| 2021-07-01 | 7.1249 | 5.3241 |
| 2021-06-30 | 7.0521 | 5.2697 |
| 2021-06-29 | 7.1085 | 5.3119 |
| 2021-06-28 | 7.134 | 5.3309 |
| 2021-06-24 | 7.1449 | 5.3391 |
| 2021-06-23 | 7.0539 | 5.2711 |
| 2021-06-22 | 7.123 | 5.3228 |
| 2021-06-21 | 7.0848 | 5.2942 |
| 2021-06-18 | 7.0794 | 5.2901 |
| 2021-06-17 | 7.1522 | 5.3445 |
| 2021-06-16 | 7.1867 | 5.3703 |
| 2021-06-15 | 7.1431 | 5.3377 |
| 2021-06-14 | 7.0703 | 5.2833 |
| 2021-06-11 | 6.9993 | 5.2303 |
| 2021-06-10 | 6.9484 | 5.1922 |
| 2021-06-09 | 6.9957 | 5.2276 |
| 2021-06-08 | 6.9993 | 5.2303 |
| 2021-06-07 | 7.0066 | 5.2357 |
| 2021-06-04 | 7.0484 | 5.267 |
| 2021-06-03 | 7.0575 | 5.2738 |
| 2021-06-02 | 7.0375 | 5.2589 |
| 2021-06-01 | 7.0066 | 5.2357 |
| 2021-05-31 | 6.932 | 5.18 |
| 2021-05-28 | 7.103 | 5.3078 |
| 2021-05-27 | 7.0976 | 5.3037 |
| 2021-05-26 | 7.0721 | 5.2847 |
| 2021-05-25 | 7.1631 | 5.3527 |
| 2021-05-24 | 7.1685 | 5.3567 |
| 2021-05-21 | 7.1485 | 5.3418 |
| 2021-05-20 | 7.1485 | 5.3418 |
| 2021-05-19 | 7.4833 | 5.3379 |
| 2021-05-18 | 7.5197 | 5.3638 |
| 2021-05-17 | 7.4251 | 5.2964 |
| 2021-05-14 | 7.4214 | 5.2938 |
| 2021-05-12 | 7.3268 | 5.2263 |
| 2021-05-11 | 7.2431 | 5.1666 |
| 2021-05-10 | 7.3577 | 5.2483 |
| 2021-05-07 | 7.3668 | 5.2548 |
| 2021-05-06 | 7.3086 | 5.2133 |
| 2021-05-05 | 7.2504 | 5.1718 |
| 2021-05-04 | 7.1194 | 5.0783 |
| 2021-05-03 | 7.1831 | 5.1237 |
| 2021-04-30 | 7.1885 | 5.1276 |
| 2021-04-29 | 7.2286 | 5.1562 |
| 2021-04-28 | 7.2613 | 5.1796 |
| 2021-04-27 | 7.1722 | 5.116 |
| 2021-04-26 | 7.2413 | 5.1653 |
| 2021-04-23 | 7.2231 | 5.1523 |
| 2021-04-22 | 7.2504 | 5.1718 |
| 2021-04-21 | 7.1922 | 5.1302 |
| 2021-04-20 | 7.2686 | 5.1847 |
| 2021-04-19 | 7.3905 | 5.2717 |
| 2021-04-16 | 7.4032 | 5.2808 |
| 2021-04-15 | 7.2941 | 5.2029 |
| 2021-04-14 | 7.3505 | 5.2431 |
| 2021-04-13 | 7.3396 | 5.2354 |
| 2021-04-12 | 7.3286 | 5.2276 |
| 2021-04-09 | 7.345 | 5.2392 |
| 2021-04-08 | 7.2941 | 5.2029 |
| 2021-04-07 | 7.2577 | 5.177 |
| 2021-04-06 | 7.1376 | 5.0913 |
| 2021-04-01 | 7.0284 | 5.0134 |
| 2021-03-31 | 6.9993 | 4.9927 |
| 2021-03-30 | 7.0575 | 5.0342 |
| 2021-03-29 | 6.9702 | 4.9719 |
| 2021-03-26 | 6.892 | 4.9161 |
| 2021-03-25 | 6.8065 | 4.8551 |
| 2021-03-24 | 6.6827 | 4.7668 |
| 2021-03-23 | 6.6172 | 4.7201 |
| 2021-03-22 | 6.6172 | 4.7201 |
| 2021-03-19 | 6.6773 | 4.763 |
| 2021-03-18 | 6.6955 | 4.7759 |
| 2021-03-17 | 6.6918 | 4.7733 |
| 2021-03-16 | 6.7446 | 4.811 |
| 2021-03-15 | 6.7901 | 4.8434 |
| 2021-03-12 | 6.8247 | 4.8681 |
| 2021-03-11 | 6.8319 | 4.8733 |
| 2021-03-10 | 6.7919 | 4.8447 |
| 2021-03-09 | 6.8265 | 4.8694 |
| 2021-03-08 | 6.7755 | 4.833 |
| 2021-03-05 | 6.6045 | 4.711 |
| 2021-03-04 | 6.5991 | 4.7071 |
| 2021-03-03 | 6.8083 | 4.8564 |
| 2021-03-02 | 6.7646 | 4.8252 |
| 2021-03-01 | 6.6773 | 4.763 |
| 2021-02-26 | 6.7082 | 4.785 |
| 2021-02-25 | 6.8701 | 4.9005 |
| 2021-02-24 | 6.7228 | 4.7954 |
| 2021-02-23 | 6.6955 | 4.7759 |
| 2021-02-22 | 6.6773 | 4.763 |
| 2021-02-19 | 6.6664 | 4.7552 |
| 2021-02-18 | 6.6809 | 4.7655 |
| 2021-02-17 | 6.7082 | 4.785 |
| 2021-02-16 | 6.781 | 4.8369 |
| 2021-02-15 | 6.7719 | 4.8304 |
| 2021-02-12 | 6.7137 | 4.7889 |
| 2021-02-11 | 6.6063 | 4.7123 |
| 2021-02-10 | 6.5991 | 4.7071 |
| 2021-02-09 | 6.5645 | 4.6825 |
| 2021-02-08 | 6.6536 | 4.7461 |
| 2021-02-05 | 6.6555 | 4.7474 |
| 2021-02-04 | 6.7228 | 4.7954 |
| 2021-02-03 | 6.6536 | 4.7461 |
| 2021-02-02 | 6.5499 | 4.6721 |
| 2021-02-01 | 6.3989 | 4.5644 |
| 2021-01-29 | 6.3098 | 4.5008 |
| 2021-01-28 | 6.4135 | 4.5748 |
| 2021-01-27 | 6.4335 | 4.589 |
| 2021-01-26 | 6.5154 | 4.6474 |
| 2021-01-25 | 6.4699 | 4.615 |
| 2021-01-22 | 6.4935 | 4.6319 |
| 2021-01-21 | 6.5063 | 4.641 |
| 2021-01-20 | 6.5044 | 4.6397 |
| 2021-01-19 | 6.4189 | 4.5787 |
| 2021-01-18 | 6.3825 | 4.5527 |
| 2021-01-15 | 6.368 | 4.5423 |
| 2021-01-14 | 6.3862 | 4.5553 |
| 2021-01-13 | 6.257 | 4.4632 |
| 2021-01-12 | 6.3207 | 4.5086 |
| 2021-01-11 | 6.2807 | 4.48 |
| 2021-01-08 | 6.3534 | 4.5319 |
| 2021-01-07 | 6.4044 | 4.5683 |
| 2021-01-05 | 6.1733 | 4.4035 |
| 2021-01-04 | 6.2279 | 4.4424 |
| 2020-12-30 | 6.2897 | 4.4865 |
| 2020-12-29 | 6.3298 | 4.5151 |
| 2020-12-28 | 6.3043 | 4.4969 |
| 2020-12-23 | 6.2188 | 4.4359 |
| 2020-12-22 | 6.1187 | 4.3645 |
| 2020-12-21 | 6.0732 | 4.3321 |
| 2020-12-18 | 6.2588 | 4.4645 |
| 2020-12-17 | 6.3334 | 4.5177 |
| 2020-12-16 | 6.3789 | 4.5501 |
| 2020-12-15 | 6.3261 | 4.5125 |
| 2020-12-14 | 6.277 | 4.4774 |
| 2020-12-11 | 6.3152 | 4.5047 |
| 2020-12-10 | 6.3989 | 4.5644 |
| 2020-12-09 | 6.4062 | 4.5696 |
| 2020-12-08 | 6.4335 | 4.589 |
| 2020-12-07 | 6.4298 | 4.5865 |
| 2020-12-04 | 6.4644 | 4.6111 |
| 2020-12-03 | 6.4899 | 4.6293 |
| 2020-12-02 | 6.5299 | 4.6578 |
| 2020-12-01 | 6.5936 | 4.7033 |
| 2020-11-30 | 6.5918 | 4.702 |
| 2020-11-27 | 6.5554 | 4.676 |
| 2020-11-26 | 6.5354 | 4.6617 |
| 2020-11-25 | 6.4699 | 4.615 |
| 2020-11-24 | 6.5044 | 4.6397 |
| 2020-11-23 | 6.4408 | 4.5942 |
| 2020-11-20 | 6.5263 | 4.6552 |
| 2020-11-19 | 6.6536 | 4.7461 |
| 2020-11-18 | 6.6591 | 4.75 |
| 2020-11-17 | 6.6409 | 4.737 |
| 2020-11-16 | 6.7009 | 4.7798 |
| 2020-11-13 | 6.5936 | 4.7033 |
| 2020-11-12 | 6.6263 | 4.7266 |
| 2020-11-11 | 6.8374 | 4.8772 |
| 2020-11-10 | 6.861 | 4.894 |
| 2020-11-09 | 6.6154 | 4.7188 |
| 2020-11-06 | 6.2079 | 4.4281 |
| 2020-11-05 | 6.1897 | 4.4151 |
| 2020-11-04 | 6.2115 | 4.4307 |
| 2020-11-03 | 6.1715 | 4.4022 |
| 2020-11-02 | 5.9823 | 4.2672 |
| 2020-10-30 | 5.8949 | 4.2049 |
| 2020-10-29 | 5.9204 | 4.2231 |
| 2020-10-28 | 5.9841 | 4.2685 |
| 2020-10-27 | 6.1406 | 4.3801 |
| 2020-10-26 | 6.2479 | 4.4567 |
| 2020-10-23 | 6.4389 | 4.5929 |
| 2020-10-22 | 6.4353 | 4.5903 |
| 2020-10-21 | 6.4662 | 4.6124 |
| 2020-10-20 | 6.5317 | 4.6591 |
| 2020-10-19 | 6.519 | 4.65 |
| 2020-10-16 | 6.4844 | 4.6254 |
| 2020-10-15 | 6.459 | 4.6072 |
| 2020-10-14 | 6.5499 | 4.6721 |
| 2020-10-13 | 6.5154 | 4.6474 |
| 2020-10-12 | 6.5699 | 4.6864 |
| 2020-10-09 | 6.4899 | 4.6293 |
| 2020-10-08 | 6.4972 | 4.6345 |
| 2020-10-07 | 6.4262 | 4.5839 |
| 2020-10-06 | 6.4953 | 4.6332 |
| 2020-10-05 | 6.4917 | 4.6306 |
| 2020-10-02 | 6.2588 | 4.4645 |
| 2020-10-01 | 6.2206 | 4.4372 |
| 2020-09-30 | 6.1478 | 4.3853 |
| 2020-09-29 | 6.1697 | 4.4009 |
| 2020-09-28 | 6.2224 | 4.4385 |
| 2020-09-25 | 6.0314 | 4.3022 |
| 2020-09-24 | 6.0478 | 4.3139 |
| 2020-09-23 | 6.1169 | 4.3632 |
| 2020-09-22 | 6.0878 | 4.3425 |
| 2020-09-21 | 6.1678 | 4.3996 |
| 2020-09-18 | 6.4681 | 4.6137 |
| 2020-09-17 | 6.3734 | 4.5462 |
| 2020-09-16 | 6.3716 | 4.5449 |
| 2020-09-15 | 6.3098 | 4.5008 |
| 2020-09-14 | 6.3007 | 4.4943 |
| 2020-09-11 | 6.328 | 4.5138 |
| 2020-09-10 | 6.3061 | 4.4982 |
| 2020-09-09 | 6.3152 | 4.5047 |
| 2020-09-08 | 6.2133 | 4.432 |
| 2020-09-07 | 6.2352 | 4.4476 |
| 2020-09-04 | 6.1151 | 4.3619 |
| 2020-09-03 | 6.1296 | 4.3723 |
| 2020-09-02 | 6.1369 | 4.3775 |
| 2020-09-01 | 6.166 | 4.3983 |
| 2020-08-31 | 6.1369 | 4.3775 |
| 2020-08-28 | 6.2261 | 4.4411 |
| 2020-08-27 | 6.2097 | 4.4294 |
| 2020-08-26 | 6.2352 | 4.4476 |
| 2020-08-25 | 6.1624 | 4.3957 |
| 2020-08-24 | 6.1078 | 4.3567 |
| 2020-08-21 | 6.0532 | 4.3178 |
| 2020-08-20 | 5.9495 | 4.2438 |
| 2020-08-19 | 5.9768 | 4.2633 |
| 2020-08-18 | 5.9113 | 4.2166 |
| 2020-08-17 | 5.8676 | 4.1854 |
| 2020-08-14 | 5.8585 | 4.1789 |
| 2020-08-13 | 5.9131 | 4.2179 |
| 2020-08-12 | 5.904 | 4.2114 |
| 2020-08-11 | 5.7839 | 4.1257 |
| 2020-08-10 | 5.6857 | 4.0556 |
| 2020-08-07 | 5.5165 | 3.935 |
| 2020-08-06 | 5.531 | 3.9453 |
| 2020-08-05 | 5.5129 | 3.9324 |
| 2020-08-04 | 5.7548 | 4.105 |
| 2020-08-03 | 5.713 | 4.0751 |
| 2020-07-31 | 5.5802 | 3.9804 |
| 2020-07-30 | 5.5747 | 3.9765 |
| 2020-07-29 | 5.8222 | 4.153 |
| 2020-07-28 | 5.9568 | 4.249 |
| 2020-07-27 | 5.9222 | 4.2244 |
| 2020-07-24 | 5.9623 | 4.2529 |
| 2020-07-23 | 6.0459 | 4.3126 |
| 2020-07-22 | 6.0769 | 4.3347 |
| 2020-07-21 | 6.0405 | 4.3087 |
| 2020-07-20 | 6.0478 | 4.3139 |
| 2020-07-17 | 5.9968 | 4.2776 |
| 2020-07-16 | 6.0878 | 4.3425 |
| 2020-07-15 | 6.0769 | 4.3347 |
| 2020-07-14 | 6.0769 | 4.3347 |
| 2020-07-13 | 5.9477 | 4.2425 |
| 2020-07-10 | 5.8549 | 4.1763 |
| 2020-07-09 | 5.793 | 4.1322 |
| 2020-07-08 | 5.9204 | 4.2231 |
| 2020-07-07 | 5.9004 | 4.2088 |
| 2020-07-06 | 5.9259 | 4.227 |
| 2020-07-03 | 5.7985 | 4.1361 |
| 2020-07-02 | 5.804 | 4.14 |
| 2020-07-01 | 5.6093 | 4.0011 |
| 2020-06-30 | 5.5711 | 3.9739 |
| 2020-06-29 | 5.5511 | 3.9596 |
| 2020-06-26 | 5.5092 | 3.9298 |
| 2020-06-25 | 5.5784 | 3.9791 |
| 2020-06-24 | 5.471 | 3.9025 |
| 2020-06-23 | 5.5856 | 3.9843 |
| 2020-06-22 | 5.411 | 3.8597 |
| 2020-06-18 | 5.4692 | 3.9012 |
| 2020-06-17 | 5.5856 | 3.9843 |
| 2020-06-16 | 5.7039 | 4.0686 |
| 2020-06-15 | 5.531 | 3.9453 |
| 2020-06-12 | 5.562 | 3.9674 |
| 2020-06-11 | 5.431 | 3.874 |
| 2020-06-10 | 5.7512 | 4.1024 |
| 2020-06-09 | 5.8385 | 4.1647 |
| 2020-06-08 | 6.0077 | 4.2854 |
| 2020-06-05 | 5.9841 | 4.2685 |
| 2020-06-04 | 5.9259 | 4.227 |
| 2020-06-03 | 6.0223 | 4.2957 |
| 2020-06-02 | 6.1042 | 4.1402 |
| 2020-06-01 | 5.9331 | 4.0242 |
| 2020-05-29 | 5.844 | 3.9637 |
| 2020-05-28 | 6.0496 | 4.1031 |
| 2020-05-27 | 5.9095 | 4.0081 |
| 2020-05-26 | 5.6639 | 3.8415 |
| 2020-05-25 | 5.4474 | 3.6947 |
| 2020-05-22 | 5.3291 | 3.6145 |
| 2020-05-20 | 5.3546 | 3.6317 |
| 2020-05-19 | 5.4019 | 3.6638 |
| 2020-05-18 | 5.2745 | 3.5774 |
| 2020-05-15 | 4.8488 | 3.2887 |
| 2020-05-14 | 4.9306 | 3.3442 |
| 2020-05-13 | 5.0453 | 3.4219 |
| 2020-05-12 | 5.36 | 3.6354 |
| 2020-05-11 | 5.36 | 3.6354 |
| 2020-05-08 | 5.4692 | 3.7095 |
| 2020-05-07 | 5.531 | 3.7514 |
| 2020-05-06 | 5.4364 | 3.6873 |
| 2020-05-05 | 5.2727 | 3.5762 |
| 2020-05-04 | 5.3018 | 3.5959 |
| 2020-04-30 | 5.5019 | 3.7317 |
| 2020-04-29 | 5.6129 | 3.807 |
| 2020-04-28 | 5.1817 | 3.5145 |
| 2020-04-27 | 4.9525 | 3.359 |
| 2020-04-24 | 4.8924 | 3.3183 |
| 2020-04-23 | 4.7651 | 3.2319 |
| 2020-04-22 | 4.7614 | 3.2294 |
| 2020-04-21 | 4.5613 | 3.0937 |
| 2020-04-20 | 4.6195 | 3.1332 |
| 2020-04-17 | 4.7087 | 3.1937 |
| 2020-04-16 | 4.7123 | 3.1961 |
| 2020-04-15 | 4.8852 | 3.3134 |
| 2020-04-14 | 5.209 | 3.533 |
| 2020-04-09 | 5.1017 | 3.4602 |
| 2020-04-08 | 5.0143 | 3.401 |
| 2020-04-07 | 5.058 | 3.4306 |
| 2020-04-06 | 4.8033 | 3.2578 |
| 2020-04-03 | 4.7505 | 3.222 |
| 2020-04-02 | 4.9725 | 3.3726 |
| 2020-04-01 | 4.6705 | 3.1677 |
| 2020-03-31 | 4.8433 | 3.285 |
| 2020-03-30 | 4.685 | 3.1776 |
| 2020-03-27 | 4.6777 | 3.1727 |
| 2020-03-26 | 5.0216 | 3.4059 |
| 2020-03-25 | 5.1108 | 3.4664 |
| 2020-03-24 | 4.9161 | 3.3343 |
| 2020-03-23 | 4.2356 | 2.8728 |
| 2020-03-20 | 4.463 | 3.0271 |
| 2020-03-19 | 4.6122 | 3.1283 |
| 2020-03-18 | 4.2502 | 2.8827 |
| 2020-03-17 | 4.3357 | 2.9407 |
| 2020-03-16 | 4.1738 | 2.8309 |
| 2020-03-13 | 4.7669 | 3.2331 |
| 2020-03-12 | 4.8415 | 3.2837 |
| 2020-03-11 | 5.693 | 3.8613 |
| 2020-03-10 | 5.844 | 3.9637 |
| 2020-03-09 | 5.9422 | 4.0303 |
| 2020-03-06 | 6.5099 | 4.4153 |
| 2020-03-05 | 6.7592 | 4.5844 |
| 2020-03-04 | 6.892 | 4.6745 |
| 2020-03-03 | 6.8265 | 4.6301 |
| 2020-03-02 | 6.7355 | 4.5684 |
| 2020-02-28 | 6.71 | 4.5511 |
| 2020-02-27 | 6.8956 | 4.677 |
| 2020-02-26 | 7.1412 | 4.8435 |
| 2020-02-25 | 7.0448 | 4.7781 |
| 2020-02-24 | 7.1412 | 4.8435 |
| 2020-02-21 | 7.4742 | 5.0694 |
| 2020-02-20 | 7.496 | 5.0842 |
| 2020-02-19 | 7.5561 | 5.1249 |
| 2020-02-18 | 7.476 | 5.0706 |
| 2020-02-17 | 7.547 | 5.1187 |
| 2020-02-14 | 7.5142 | 5.0965 |
| 2020-02-13 | 7.5324 | 5.1089 |
| 2020-02-12 | 7.5342 | 5.1101 |
| 2020-02-11 | 7.6852 | 5.2125 |
| 2020-02-10 | 7.6452 | 5.1854 |
| 2020-02-07 | 7.5925 | 5.1496 |
| 2020-02-06 | 7.7016 | 5.2236 |
| 2020-02-05 | 7.5179 | 5.099 |
| 2020-02-04 | 7.4196 | 5.0324 |
| 2020-02-03 | 7.4305 | 5.0398 |
| 2020-01-31 | 7.436 | 5.0435 |
| 2020-01-30 | 7.4269 | 5.0373 |
| 2020-01-29 | 7.4142 | 5.0287 |
| 2020-01-28 | 7.4396 | 5.0459 |
| 2020-01-27 | 7.3487 | 4.9842 |
| 2020-01-24 | 7.456 | 5.057 |
| 2020-01-23 | 7.4287 | 5.0385 |
| 2020-01-22 | 7.3887 | 5.0114 |
| 2020-01-21 | 7.365 | 4.9953 |
| 2020-01-20 | 7.4487 | 5.0521 |
| 2020-01-17 | 7.3632 | 4.9941 |
| 2020-01-16 | 7.1995 | 4.883 |
| 2020-01-15 | 7.1449 | 4.846 |
| 2020-01-14 | 7.2177 | 4.8954 |
| 2020-01-13 | 7.2358 | 4.9077 |
| 2020-01-10 | 7.1867 | 4.8744 |
| 2020-01-09 | 7.1376 | 4.8411 |
| 2020-01-08 | 7.1776 | 4.8682 |
| 2020-01-07 | 7.2777 | 4.9361 |
| 2020-01-03 | 7.1685 | 4.8621 |
| 2020-01-02 | 7.1794 | 4.8695 |
| 2019-12-30 | 7.0794 | 4.8016 |
| 2019-12-27 | 7.1085 | 4.8213 |
| 2019-12-23 | 7.1194 | 4.8287 |
| 2019-12-20 | 7.1358 | 4.8398 |
| 2019-12-19 | 7.0939 | 4.8115 |
| 2019-12-18 | 6.9884 | 4.7399 |
| 2019-12-17 | 6.9538 | 4.7164 |
| 2019-12-16 | 6.9611 | 4.7214 |
| 2019-12-13 | 6.8592 | 4.6523 |
| 2019-12-12 | 6.8046 | 4.6153 |
| 2019-12-11 | 6.7246 | 4.561 |
| 2019-12-10 | 6.7064 | 4.5486 |
| 2019-12-09 | 6.741 | 4.5721 |
| 2019-12-05 | 6.6827 | 4.5326 |
| 2019-12-04 | 6.6773 | 4.5289 |
| 2019-12-03 | 6.5918 | 4.4709 |
| 2019-12-02 | 6.6373 | 4.5017 |
| 2019-11-29 | 6.6773 | 4.5289 |
| 2019-11-28 | 6.7846 | 4.6017 |
| 2019-11-27 | 6.7428 | 4.5733 |
| 2019-11-26 | 6.7046 | 4.5474 |
| 2019-11-25 | 6.7501 | 4.5782 |
| 2019-11-22 | 6.7774 | 4.5967 |
| 2019-11-21 | 6.7482 | 4.577 |
| 2019-11-20 | 6.7592 | 4.5844 |
| 2019-11-19 | 6.69 | 4.5375 |
| 2019-11-18 | 6.7082 | 4.5498 |
| 2019-11-15 | 6.7428 | 4.5733 |
| 2019-11-14 | 6.7228 | 4.5597 |
| 2019-11-13 | 6.6773 | 4.5289 |
| 2019-11-12 | 6.7683 | 4.5906 |
| 2019-11-11 | 6.761 | 4.5856 |
| 2019-11-08 | 6.7992 | 4.6116 |
| 2019-11-07 | 6.7428 | 4.5733 |
| 2019-11-06 | 6.69 | 4.5375 |
| 2019-11-05 | 6.69 | 4.5375 |
| 2019-11-04 | 6.7501 | 4.5782 |
| 2019-11-01 | 6.6682 | 4.5227 |
| 2019-10-31 | 6.6846 | 4.5338 |
| 2019-10-30 | 6.721 | 4.5585 |
| 2019-10-29 | 6.7592 | 4.5844 |
| 2019-10-28 | 6.6118 | 4.4844 |
| 2019-10-25 | 6.5499 | 4.4425 |
| 2019-10-24 | 6.5063 | 4.4129 |
| 2019-10-23 | 6.5554 | 4.4462 |
| 2019-10-22 | 6.5681 | 4.4548 |
| 2019-10-21 | 6.5772 | 4.461 |
| 2019-10-18 | 6.4953 | 4.4055 |
| 2019-10-17 | 6.5354 | 4.4326 |
| 2019-10-16 | 6.5954 | 4.4733 |
| 2019-10-15 | 6.59 | 4.4696 |
| 2019-10-14 | 6.519 | 4.4215 |
| 2019-10-11 | 6.5572 | 4.4474 |
| 2019-10-10 | 6.4117 | 4.3487 |
| 2019-10-09 | 6.3334 | 4.2956 |
| 2019-10-08 | 6.3571 | 4.3117 |
| 2019-10-07 | 6.368 | 4.3191 |
| 2019-10-04 | 6.3625 | 4.3154 |
| 2019-10-03 | 6.3225 | 4.2882 |
| 2019-10-02 | 6.4644 | 4.3845 |
| 2019-10-01 | 6.6045 | 4.4795 |
| 2019-09-30 | 6.6373 | 4.5017 |
| 2019-09-27 | 6.5954 | 4.4733 |
| 2019-09-26 | 6.6045 | 4.4795 |
| 2019-09-25 | 6.6409 | 4.5042 |
| 2019-09-24 | 6.8247 | 4.6288 |
| 2019-09-23 | 6.8883 | 4.672 |
| 2019-09-20 | 6.8993 | 4.6794 |
| 2019-09-19 | 6.9138 | 4.6893 |
| 2019-09-18 | 6.8774 | 4.6646 |
| 2019-09-17 | 6.9047 | 4.6831 |
| 2019-09-16 | 6.9375 | 4.7053 |
| 2019-09-13 | 6.9502 | 4.714 |
| 2019-09-12 | 6.9138 | 4.6893 |
| 2019-09-11 | 6.9211 | 4.6942 |
| 2019-09-10 | 6.9356 | 4.7041 |
| 2019-09-09 | 6.8701 | 4.6597 |
| 2019-09-06 | 6.7119 | 4.5523 |
| 2019-09-05 | 6.6846 | 4.5338 |
| 2019-09-04 | 6.539 | 4.4351 |
| 2019-09-03 | 6.4844 | 4.3981 |
| 2019-09-02 | 6.5517 | 4.4437 |
| 2019-08-30 | 6.5754 | 4.4598 |
| 2019-08-29 | 6.5772 | 4.461 |
| 2019-08-28 | 6.5208 | 4.4227 |
| 2019-08-27 | 6.6736 | 4.5264 |
| 2019-08-26 | 6.6864 | 4.535 |
| 2019-08-23 | 6.6955 | 4.5412 |
| 2019-08-22 | 6.7592 | 4.5844 |
| 2019-08-21 | 6.7246 | 4.561 |
| 2019-08-20 | 6.6955 | 4.5412 |
| 2019-08-19 | 6.781 | 4.5992 |
| 2019-08-16 | 6.6918 | 4.5387 |
| 2019-08-15 | 6.6427 | 4.5054 |
| 2019-08-14 | 6.6682 | 4.5227 |
| 2019-08-13 | 6.821 | 4.6264 |
| 2019-08-12 | 6.8538 | 4.6486 |
| 2019-08-09 | 6.8592 | 4.6523 |
| 2019-08-08 | 6.8956 | 4.677 |
| 2019-08-07 | 6.8245 | 4.6287 |
| 2019-08-06 | 6.5825 | 4.4646 |
| 2019-08-05 | 6.6147 | 4.4865 |
| 2019-08-02 | 6.6775 | 4.529 |
| 2019-08-01 | 6.7582 | 4.5837 |
| 2019-07-31 | 6.7528 | 4.5801 |
| 2019-07-30 | 6.7313 | 4.5655 |
| 2019-07-29 | 6.7689 | 4.591 |
| 2019-07-26 | 6.8316 | 4.6336 |
| 2019-07-25 | 6.9302 | 4.7004 |
| 2019-07-24 | 7.027 | 4.7661 |
| 2019-07-23 | 7.2153 | 4.8938 |
| 2019-07-22 | 7.278 | 4.9363 |
| 2019-07-19 | 7.3892 | 5.0117 |
| 2019-07-18 | 7.4788 | 5.0725 |
| 2019-07-17 | 7.5469 | 5.1187 |
| 2019-07-16 | 7.5738 | 5.1369 |
| 2019-07-15 | 7.5111 | 5.0944 |
| 2019-07-12 | 7.4842 | 5.0761 |
| 2019-07-11 | 7.5021 | 5.0883 |
| 2019-07-10 | 7.4949 | 5.0834 |
| 2019-07-09 | 7.5397 | 5.1138 |
| 2019-07-08 | 7.5469 | 5.1187 |
| 2019-07-05 | 7.5899 | 5.1479 |
| 2019-07-04 | 7.5397 | 5.1138 |
| 2019-07-03 | 7.5111 | 5.0944 |
| 2019-07-02 | 7.4537 | 5.0555 |
| 2019-07-01 | 7.4232 | 5.0348 |
| 2019-06-28 | 7.4393 | 5.0457 |
| 2019-06-27 | 7.4286 | 5.0384 |
| 2019-06-26 | 7.4752 | 5.0701 |
| 2019-06-25 | 7.4483 | 5.0518 |
| 2019-06-24 | 7.4806 | 5.0737 |
| 2019-06-20 | 7.4035 | 5.0214 |
| 2019-06-19 | 7.4555 | 5.0567 |
| 2019-06-18 | 7.4178 | 5.0311 |
| 2019-06-17 | 7.287 | 4.9424 |
| 2019-06-14 | 7.2762 | 4.9351 |
| 2019-06-13 | 7.3192 | 4.9643 |
| 2019-06-12 | 7.3049 | 4.9545 |
| 2019-06-11 | 7.3139 | 4.9606 |
| 2019-06-10 | 7.1346 | 4.839 |
| 2019-06-07 | 7.183 | 4.8719 |
| 2019-06-06 | 7.0916 | 4.8099 |
| 2019-06-05 | 7.1221 | 4.8305 |
| 2019-06-04 | 7.1238 | 4.8317 |
| 2019-06-03 | 6.9302 | 4.7004 |
| 2019-05-31 | 6.9482 | 4.7126 |
| 2019-05-29 | 6.9589 | 4.7199 |
| 2019-05-28 | 7.0486 | 4.7807 |
| 2019-05-27 | 7.027 | 4.7661 |
| 2019-05-24 | 7.0181 | 4.76 |
| 2019-05-23 | 6.9464 | 4.7114 |
| 2019-05-22 | 7.0396 | 4.7746 |
| 2019-05-21 | 7.0898 | 4.8086 |
| 2019-05-20 | 7.0521 | 4.7831 |
| 2019-05-17 | 7.0772 | 4.8001 |
| 2019-05-16 | 7.1292 | 4.8354 |
| 2019-05-15 | 7.0486 | 4.7807 |
| 2019-05-14 | 7.0575 | 4.7868 |
| 2019-05-13 | 6.9625 | 4.7223 |
| 2019-05-10 | 7.0844 | 4.805 |
| 2019-05-09 | 7.0378 | 4.7734 |
| 2019-05-08 | 7.1149 | 4.8257 |
| 2019-05-07 | 7.1938 | 4.8792 |
| 2019-05-06 | 7.2386 | 4.9096 |
| 2019-05-03 | 7.3264 | 4.9691 |
| 2019-05-02 | 7.3408 | 4.9789 |
| 2019-04-30 | 7.3067 | 4.9558 |
| 2019-04-29 | 7.4125 | 5.0275 |
| 2019-04-26 | 7.4501 | 5.053 |
| 2019-04-25 | 7.4071 | 5.0239 |
| 2019-04-24 | 7.3246 | 4.9679 |
| 2019-04-23 | 7.4017 | 5.0202 |
| 2019-04-18 | 7.3945 | 5.0153 |
| 2019-04-17 | 7.3425 | 4.9801 |
| 2019-04-16 | 7.278 | 4.9363 |
| 2019-04-15 | 7.183 | 4.8719 |
| 2019-04-12 | 7.2224 | 4.8986 |
| 2019-04-11 | 7.2045 | 4.8865 |
| 2019-04-10 | 7.0611 | 4.7892 |
| 2019-04-09 | 7.5845 | 4.7576 |
| 2019-04-08 | 7.6222 | 4.7812 |
| 2019-04-05 | 7.6473 | 4.797 |
| 2019-04-04 | 7.6186 | 4.779 |
| 2019-04-03 | 7.5344 | 4.7261 |
| 2019-04-02 | 7.4698 | 4.6857 |
| 2019-04-01 | 7.3667 | 4.621 |
| 2019-03-29 | 7.244 | 4.544 |
| 2019-03-28 | 7.3909 | 4.6362 |
| 2019-03-27 | 7.4806 | 4.6924 |
| 2019-03-26 | 7.5344 | 4.7261 |
| 2019-03-25 | 7.5254 | 4.7205 |
| 2019-03-22 | 7.5702 | 4.7486 |
| 2019-03-21 | 7.7047 | 4.833 |
| 2019-03-20 | 7.6796 | 4.8172 |
| 2019-03-19 | 7.7208 | 4.8431 |
| 2019-03-18 | 7.7136 | 4.8386 |
| 2019-03-15 | 7.6365 | 4.7902 |
| 2019-03-14 | 7.615 | 4.7767 |
| 2019-03-13 | 7.529 | 4.7228 |
| 2019-03-12 | 7.5057 | 4.7081 |
| 2019-03-11 | 7.5308 | 4.7239 |
| 2019-03-08 | 7.4788 | 4.6913 |
| 2019-03-07 | 7.4626 | 4.6812 |
| 2019-03-06 | 7.5111 | 4.7115 |
| 2019-03-05 | 7.5361 | 4.7273 |
| 2019-03-04 | 7.5595 | 4.7419 |
| 2019-03-01 | 7.719 | 4.842 |
| 2019-02-28 | 7.5863 | 4.7587 |
| 2019-02-27 | 7.5863 | 4.7587 |
| 2019-02-26 | 7.6186 | 4.779 |
| 2019-02-25 | 7.5415 | 4.7306 |
| 2019-02-22 | 7.5057 | 4.7081 |
| 2019-02-21 | 7.5344 | 4.7261 |
| 2019-02-20 | 7.6724 | 4.8127 |
| 2019-02-19 | 7.6186 | 4.779 |
| 2019-02-18 | 7.6168 | 4.7779 |
| 2019-02-15 | 7.6007 | 4.7677 |
| 2019-02-14 | 7.572 | 4.7497 |
| 2019-02-13 | 7.6025 | 4.7689 |
| 2019-02-12 | 7.5863 | 4.7587 |
| 2019-02-11 | 7.5881 | 4.7599 |
| 2019-02-08 | 7.5451 | 4.7329 |
| 2019-02-07 | 7.5577 | 4.7408 |
| 2019-02-06 | 7.4053 | 4.6452 |
| 2019-02-05 | 7.3479 | 4.6092 |
| 2019-02-04 | 7.2511 | 4.5485 |
| 2019-02-01 | 7.2708 | 4.5608 |
| 2019-01-31 | 7.1651 | 4.4945 |
| 2019-01-30 | 7.1687 | 4.4967 |
| 2019-01-29 | 7.2224 | 4.5305 |
| 2019-01-28 | 7.2153 | 4.526 |
| 2019-01-25 | 7.2655 | 4.5575 |
| 2019-01-24 | 7.3569 | 4.6148 |
| 2019-01-23 | 7.2601 | 4.5541 |
| 2019-01-22 | 7.3139 | 4.5878 |
| 2019-01-21 | 7.3479 | 4.6092 |
| 2019-01-18 | 7.3157 | 4.5889 |
| 2019-01-17 | 7.2422 | 4.5428 |
| 2019-01-16 | 7.2386 | 4.5406 |
| 2019-01-15 | 7.0898 | 4.4473 |
| 2019-01-14 | 7.1364 | 4.4765 |
| 2019-01-11 | 7.1472 | 4.4832 |
| 2019-01-10 | 7.1274 | 4.4709 |
| 2019-01-09 | 7.088 | 4.4461 |
| 2019-01-08 | 7.0217 | 4.4045 |
| 2019-01-07 | 6.9392 | 4.3528 |
| 2019-01-04 | 6.9858 | 4.382 |
| 2019-01-03 | 6.8316 | 4.2853 |
| 2019-01-02 | 6.8693 | 4.309 |
| 2018-12-28 | 6.8854 | 4.3191 |
| 2018-12-27 | 6.7546 | 4.237 |
| 2018-12-21 | 6.8478 | 4.2955 |
| 2018-12-20 | 6.9177 | 4.3393 |
| 2018-12-19 | 6.9751 | 4.3753 |
| 2018-12-18 | 6.9392 | 4.3528 |
| 2018-12-17 | 6.9679 | 4.3708 |
| 2018-12-14 | 7.0019 | 4.3922 |
| 2018-12-13 | 6.9249 | 4.3438 |
| 2018-12-12 | 6.9804 | 4.3787 |
| 2018-12-11 | 6.8388 | 4.2898 |
| 2018-12-10 | 6.742 | 4.2291 |
| 2018-12-07 | 6.8227 | 4.2797 |
| 2018-12-05 | 6.9356 | 4.3506 |
| 2018-12-04 | 6.9733 | 4.3742 |
| 2018-12-03 | 7.1077 | 4.4585 |
| 2018-11-30 | 7.0683 | 4.4338 |
| 2018-11-29 | 7.1095 | 4.4596 |
| 2018-11-28 | 7.1274 | 4.4709 |
| 2018-11-27 | 7.0701 | 4.4349 |
| 2018-11-26 | 7.045 | 4.4192 |
| 2018-11-23 | 7.0593 | 4.4281 |
| 2018-11-22 | 6.9625 | 4.3674 |
| 2018-11-21 | 7.0217 | 4.4045 |
| 2018-11-20 | 6.9984 | 4.3899 |
| 2018-11-19 | 7.174 | 4.5001 |
| 2018-11-16 | 7.2242 | 4.5316 |
| 2018-11-15 | 7.2153 | 4.526 |
| 2018-11-14 | 7.4393 | 4.6665 |
| 2018-11-13 | 7.4949 | 4.7014 |
| 2018-11-12 | 7.4716 | 4.6868 |
| 2018-11-09 | 7.4142 | 4.6508 |
| 2018-11-08 | 7.3856 | 4.6328 |
| 2018-11-07 | 7.3318 | 4.5991 |
| 2018-11-06 | 7.2063 | 4.5204 |
| 2018-11-05 | 7.1884 | 4.5091 |
| 2018-11-02 | 7.2816 | 4.5676 |
| 2018-11-01 | 7.2224 | 4.5305 |
| 2018-10-31 | 7.2888 | 4.5721 |
| 2018-10-30 | 7.1884 | 4.5091 |
| 2018-10-29 | 7.1705 | 4.4979 |
| 2018-10-26 | 7.1705 | 4.4979 |
| 2018-10-25 | 7.1848 | 4.5069 |
| 2018-10-24 | 7.1758 | 4.5012 |
| 2018-10-23 | 7.1615 | 4.4922 |
| 2018-10-22 | 7.1812 | 4.5046 |
| 2018-10-19 | 7.1794 | 4.5035 |
| 2018-10-18 | 7.2027 | 4.5181 |
| 2018-10-17 | 7.321 | 4.5923 |
| 2018-10-16 | 7.5254 | 4.7205 |
| 2018-10-15 | 7.382 | 4.6306 |
| 2018-10-12 | 7.3981 | 4.6407 |
| 2018-10-11 | 7.3641 | 4.6193 |
| 2018-10-10 | 7.6186 | 4.779 |
| 2018-10-09 | 7.5935 | 4.7632 |
| 2018-10-08 | 7.6383 | 4.7914 |
| 2018-10-05 | 7.7029 | 4.8318 |
| 2018-10-04 | 7.7082 | 4.8352 |
| 2018-10-03 | 7.6724 | 4.8127 |
| 2018-10-02 | 7.7979 | 4.8914 |
| 2018-10-01 | 7.8965 | 4.9533 |
| 2018-09-28 | 7.9951 | 5.0151 |
| 2018-09-27 | 8.056 | 5.0534 |
| 2018-09-26 | 7.9592 | 4.9926 |
| 2018-09-25 | 7.9807 | 5.0061 |
| 2018-09-24 | 7.8929 | 4.951 |
| 2018-09-21 | 7.9592 | 4.9926 |
| 2018-09-20 | 7.8158 | 4.9027 |
| 2018-09-19 | 7.8176 | 4.9038 |
| 2018-09-18 | 7.8875 | 4.9477 |
| 2018-09-17 | 7.875 | 4.9398 |
| 2018-09-14 | 7.8552 | 4.9274 |
| 2018-09-13 | 7.7925 | 4.8881 |
| 2018-09-12 | 7.8212 | 4.906 |
| 2018-09-11 | 7.8319 | 4.9128 |
| 2018-09-10 | 7.8409 | 4.9184 |
| 2018-09-07 | 7.8176 | 4.9038 |
| 2018-09-06 | 7.8248 | 4.9083 |
| 2018-09-05 | 7.8481 | 4.9229 |
| 2018-09-04 | 7.8642 | 4.933 |
| 2018-09-03 | 7.9216 | 4.969 |
| 2018-08-31 | 7.9 | 4.9555 |
| 2018-08-30 | 7.9234 | 4.9701 |
| 2018-08-29 | 7.9377 | 4.9791 |
| 2018-08-28 | 7.9144 | 4.9645 |
| 2018-08-27 | 7.9234 | 4.9701 |
| 2018-08-24 | 7.8499 | 4.924 |
| 2018-08-23 | 7.8606 | 4.9308 |
| 2018-08-22 | 7.8929 | 4.951 |
| 2018-08-21 | 7.8516 | 4.9252 |
| 2018-08-20 | 7.8158 | 4.9027 |
| 2018-08-17 | 7.728 | 4.8476 |
| 2018-08-16 | 7.7262 | 4.8465 |
| 2018-08-15 | 7.624 | 4.7824 |
| 2018-08-14 | 7.6957 | 4.8273 |
| 2018-08-13 | 7.6921 | 4.8251 |
| 2018-08-10 | 7.6885 | 4.8228 |
| 2018-08-09 | 7.6957 | 4.8273 |
| 2018-08-08 | 7.7351 | 4.8521 |
| 2018-08-07 | 7.7997 | 4.8926 |
| 2018-08-06 | 7.7369 | 4.8532 |
| 2018-08-03 | 7.7799 | 4.8802 |
| 2018-08-02 | 7.7118 | 4.8375 |
| 2018-08-01 | 7.7979 | 4.8914 |
| 2018-07-31 | 7.7907 | 4.8869 |
| 2018-07-30 | 7.8445 | 4.9207 |
| 2018-07-27 | 7.8068 | 4.8971 |
| 2018-07-26 | 7.7799 | 4.8802 |
| 2018-07-25 | 7.7011 | 4.8307 |
| 2018-07-24 | 7.7315 | 4.8498 |
| 2018-07-23 | 7.7477 | 4.8599 |
| 2018-07-20 | 7.7315 | 4.8498 |
| 2018-07-19 | 7.7262 | 4.8465 |
| 2018-07-18 | 7.6849 | 4.8206 |
| 2018-07-17 | 7.6742 | 4.8138 |
| 2018-07-16 | 7.5828 | 4.7565 |
| 2018-07-13 | 7.5666 | 4.7464 |
| 2018-07-12 | 7.6132 | 4.7756 |
| 2018-07-11 | 7.5702 | 4.7486 |
| 2018-07-10 | 7.6509 | 4.7992 |
| 2018-07-09 | 7.6186 | 4.779 |
| 2018-07-06 | 7.5469 | 4.734 |
| 2018-07-05 | 7.5451 | 4.7329 |
| 2018-07-04 | 7.4788 | 4.6913 |
| 2018-07-03 | 7.4322 | 4.662 |
| 2018-07-02 | 7.416 | 4.6519 |
| 2018-06-29 | 7.4931 | 4.7003 |
| 2018-06-28 | 7.4178 | 4.653 |
| 2018-06-27 | 7.4268 | 4.6587 |
| 2018-06-26 | 7.3909 | 4.6362 |
| 2018-06-25 | 7.4268 | 4.6587 |
| 2018-06-21 | 7.3874 | 4.6339 |
| 2018-06-20 | 7.4752 | 4.689 |
| 2018-06-19 | 7.4842 | 4.6946 |
| 2018-06-18 | 7.4196 | 4.6542 |
| 2018-06-15 | 7.468 | 4.6845 |
| 2018-06-14 | 7.5756 | 4.752 |
| 2018-06-13 | 7.5182 | 4.716 |
| 2018-06-12 | 7.5792 | 4.7542 |
| 2018-06-11 | 7.5577 | 4.7408 |
| 2018-06-08 | 7.5075 | 4.7093 |
| 2018-06-07 | 7.5469 | 4.734 |
| 2018-06-06 | 7.5344 | 4.7261 |
| 2018-06-05 | 7.5451 | 4.7329 |
| 2018-06-04 | 7.6616 | 4.806 |
| 2018-06-01 | 7.6043 | 4.77 |
| 2018-05-31 | 7.5433 | 4.7318 |
| 2018-05-30 | 7.52 | 4.7171 |
| 2018-05-29 | 7.5308 | 4.7239 |
| 2018-05-28 | 7.6509 | 4.7992 |
| 2018-05-25 | 7.6563 | 4.8026 |
| 2018-05-24 | 7.658 | 4.8037 |
| 2018-05-23 | 7.667 | 4.8093 |
| 2018-05-22 | 7.8032 | 4.8948 |
| 2018-05-21 | 7.7961 | 4.8903 |
| 2018-05-18 | 7.7799 | 4.8802 |
| 2018-05-17 | 7.7746 | 4.8768 |
| 2018-05-16 | 7.8355 | 4.915 |
| 2018-05-15 | 7.8821 | 4.9443 |
| 2018-05-14 | 7.918 | 4.9668 |
| 2018-05-11 | 7.8875 | 4.9477 |
| 2018-05-09 | 7.8875 | 4.9477 |
| 2018-05-08 | 7.9198 | 4.9679 |
| 2018-05-07 | 7.9502 | 4.987 |
| 2018-05-04 | 7.9449 | 4.9836 |
| 2018-05-03 | 7.9359 | 4.978 |
| 2018-05-02 | 8.0058 | 5.0219 |
| 2018-04-30 | 8.0219 | 5.032 |
| 2018-04-27 | 8.0506 | 5.05 |
| 2018-04-26 | 8.0004 | 5.0185 |
| 2018-04-25 | 7.9502 | 4.987 |
| 2018-04-24 | 7.9359 | 4.978 |
| 2018-04-23 | 7.9395 | 4.9803 |
| 2018-04-20 | 7.8194 | 4.9049 |
| 2018-04-19 | 8.3643 | 4.9206 |
| 2018-04-18 | 8.2819 | 4.8721 |
| 2018-04-17 | 8.255 | 4.8562 |
| 2018-04-16 | 8.2873 | 4.8752 |
| 2018-04-13 | 8.2191 | 4.8352 |
| 2018-04-12 | 8.1976 | 4.8225 |
| 2018-04-11 | 8.0202 | 4.7181 |
| 2018-04-10 | 8.0972 | 4.7634 |
| 2018-04-09 | 8.0524 | 4.7371 |
| 2018-04-06 | 7.9986 | 4.7054 |
| 2018-04-05 | 8.0148 | 4.7149 |
| 2018-04-04 | 7.9323 | 4.6664 |
| 2018-04-03 | 8.0291 | 4.7234 |
| 2018-03-29 | 8.1134 | 4.7729 |
| 2018-03-28 | 8.0596 | 4.7413 |
| 2018-03-27 | 7.9915 | 4.7012 |
| 2018-03-26 | 7.9108 | 4.6538 |
| 2018-03-23 | 7.9484 | 4.6759 |
| 2018-03-22 | 8.004 | 4.7086 |
| 2018-03-21 | 8.0936 | 4.7613 |
| 2018-03-20 | 8.0793 | 4.7529 |
| 2018-03-19 | 8.004 | 4.7086 |
| 2018-03-16 | 8.0757 | 4.7508 |
| 2018-03-15 | 8.1277 | 4.7814 |
| 2018-03-14 | 8.0417 | 4.7308 |
| 2018-03-13 | 7.9843 | 4.697 |
| 2018-03-12 | 8.1134 | 4.7729 |
| 2018-03-09 | 8.1582 | 4.7993 |
| 2018-03-08 | 8.1403 | 4.7888 |
| 2018-03-07 | 8.0596 | 4.7413 |
| 2018-03-06 | 8.0901 | 4.7592 |
| 2018-03-05 | 8.0721 | 4.7487 |
| 2018-03-02 | 8.0793 | 4.7529 |
| 2018-03-01 | 8.2657 | 4.8626 |
| 2018-02-28 | 8.3608 | 4.9185 |
| 2018-02-27 | 8.3751 | 4.9269 |
| 2018-02-26 | 8.3966 | 4.9396 |
| 2018-02-23 | 8.2873 | 4.8752 |
| 2018-02-22 | 8.2783 | 4.87 |
| 2018-02-21 | 8.3428 | 4.9079 |
| 2018-02-20 | 8.4522 | 4.9723 |
| 2018-02-19 | 8.4199 | 4.9533 |
| 2018-02-16 | 8.4217 | 4.9543 |
| 2018-02-15 | 8.35 | 4.9121 |
| 2018-02-14 | 8.341 | 4.9069 |
| 2018-02-13 | 8.2138 | 4.832 |
| 2018-02-12 | 8.2568 | 4.8573 |
| 2018-02-09 | 8.1456 | 4.7919 |
| 2018-02-08 | 8.2622 | 4.8605 |
| 2018-02-07 | 8.4002 | 4.9417 |
| 2018-02-06 | 8.1152 | 4.774 |
| 2018-02-05 | 8.3679 | 4.9227 |
| 2018-02-02 | 8.4468 | 4.9691 |
| 2018-02-01 | 8.4952 | 4.9976 |
| 2018-01-31 | 8.3841 | 4.9322 |
| 2018-01-30 | 8.4629 | 4.9786 |
| 2018-01-29 | 8.5293 | 5.0176 |
| 2018-01-26 | 8.5275 | 5.0165 |
| 2018-01-25 | 8.5149 | 5.0092 |
| 2018-01-24 | 8.644 | 5.0851 |
| 2018-01-23 | 8.6942 | 5.1146 |
| 2018-01-22 | 8.7121 | 5.1252 |
| 2018-01-19 | 8.6261 | 5.0745 |
| 2018-01-18 | 8.6099 | 5.0651 |
| 2018-01-17 | 8.5239 | 5.0144 |
| 2018-01-16 | 8.3661 | 4.9216 |
| 2018-01-15 | 8.4109 | 4.948 |
| 2018-01-12 | 8.4092 | 4.9469 |
| 2018-01-11 | 8.4898 | 4.9944 |
| 2018-01-10 | 8.4916 | 4.9955 |
| 2018-01-09 | 8.4092 | 4.9469 |
| 2018-01-08 | 8.3123 | 4.89 |
| 2018-01-05 | 8.3267 | 4.8984 |
| 2018-01-04 | 8.2568 | 4.8573 |
| 2018-01-03 | 8.1707 | 4.8067 |
| 2018-01-02 | 8.1851 | 4.8151 |
| 2017-12-29 | 8.2102 | 4.8299 |
| 2017-12-28 | 8.1922 | 4.8193 |
| 2017-12-27 | 8.2048 | 4.8267 |
| 2017-12-22 | 8.1994 | 4.8236 |
| 2017-12-21 | 8.212 | 4.8309 |
| 2017-12-20 | 8.1994 | 4.8236 |
| 2017-12-19 | 8.2568 | 4.8573 |
| 2017-12-18 | 8.2729 | 4.8668 |
| 2017-12-15 | 8.1797 | 4.812 |
| 2017-12-14 | 8.1636 | 4.8025 |
| 2017-12-13 | 8.1922 | 4.8193 |
| 2017-12-12 | 8.1582 | 4.7993 |
| 2017-12-11 | 8.1241 | 4.7793 |
| 2017-12-08 | 8.0488 | 4.735 |
| 2017-12-07 | 8.004 | 4.7086 |
| 2017-12-05 | 8.0148 | 4.7149 |
| 2017-12-04 | 7.9951 | 4.7033 |
| 2017-12-01 | 7.9162 | 4.6569 |
| 2017-11-30 | 7.961 | 4.6833 |
| 2017-11-29 | 7.9915 | 4.7012 |
| 2017-11-28 | 7.9789 | 4.6938 |
| 2017-11-27 | 7.9986 | 4.7054 |
| 2017-11-24 | 8.0399 | 4.7297 |
| 2017-11-23 | 8.0345 | 4.7265 |
| 2017-11-22 | 8.0775 | 4.7518 |
| 2017-11-21 | 8.1331 | 4.7845 |
| 2017-11-20 | 8.1152 | 4.774 |
| 2017-11-17 | 8.151 | 4.7951 |
| 2017-11-16 | 8.1564 | 4.7982 |
| 2017-11-15 | 8.065 | 4.7445 |
| 2017-11-14 | 8.0865 | 4.7571 |
| 2017-11-13 | 8.0793 | 4.7529 |
| 2017-11-10 | 8.1205 | 4.7772 |
| 2017-11-09 | 8.0954 | 4.7624 |
| 2017-11-08 | 8.1008 | 4.7656 |
| 2017-11-07 | 8.0668 | 4.7455 |
| 2017-11-06 | 8.1026 | 4.7666 |
| 2017-11-03 | 8.0219 | 4.7192 |
| 2017-11-02 | 8.0793 | 4.7529 |
| 2017-11-01 | 8.1205 | 4.7772 |
| 2017-10-31 | 8.0632 | 4.7434 |
| 2017-10-30 | 8.0901 | 4.7592 |
| 2017-10-27 | 8.1958 | 4.8214 |
| 2017-10-26 | 8.0829 | 4.755 |
| 2017-10-25 | 8.1492 | 4.794 |
| 2017-10-24 | 8.1654 | 4.8035 |
| 2017-10-23 | 8.2012 | 4.8246 |
| 2017-10-20 | 8.2173 | 4.8341 |
| 2017-10-19 | 8.1564 | 4.7982 |
| 2017-10-18 | 8.1403 | 4.7888 |
| 2017-10-17 | 8.108 | 4.7698 |
| 2017-10-16 | 8.1241 | 4.7793 |
| 2017-10-13 | 8.1367 | 4.7866 |
| 2017-10-12 | 8.1976 | 4.8225 |
| 2017-10-11 | 8.2102 | 4.8299 |
| 2017-10-10 | 8.2442 | 4.8499 |
| 2017-10-09 | 8.2801 | 4.871 |
| 2017-10-06 | 8.2281 | 4.8404 |
| 2017-10-05 | 8.1492 | 4.794 |
| 2017-10-04 | 8.1241 | 4.7793 |
| 2017-10-03 | 8.0255 | 4.7213 |
| 2017-10-02 | 8.0148 | 4.7149 |
| 2017-09-29 | 8.0166 | 4.716 |
| 2017-09-28 | 8.0345 | 4.7265 |
| 2017-09-27 | 7.8319 | 4.6074 |
| 2017-09-26 | 7.7889 | 4.5821 |
| 2017-09-25 | 7.7979 | 4.5873 |
| 2017-09-22 | 7.8086 | 4.5937 |
| 2017-09-21 | 7.7943 | 4.5852 |
| 2017-09-20 | 7.7943 | 4.5852 |
| 2017-09-19 | 7.8086 | 4.5937 |
| 2017-09-18 | 7.8696 | 4.6295 |
| 2017-09-15 | 7.8516 | 4.619 |
| 2017-09-14 | 7.8911 | 4.6422 |
| 2017-09-13 | 7.952 | 4.678 |
| 2017-09-12 | 7.9718 | 4.6896 |
| 2017-09-11 | 7.9144 | 4.6559 |
| 2017-09-08 | 7.805 | 4.5916 |
| 2017-09-07 | 7.7602 | 4.5652 |
| 2017-09-06 | 7.8606 | 4.6242 |
| 2017-09-05 | 7.7853 | 4.58 |
| 2017-09-04 | 7.8714 | 4.6306 |
| 2017-09-01 | 7.97 | 4.6886 |
| 2017-08-31 | 7.9484 | 4.6759 |
| 2017-08-30 | 7.9108 | 4.6538 |
| 2017-08-29 | 7.9054 | 4.6506 |
| 2017-08-28 | 7.9646 | 4.6854 |
| 2017-08-25 | 7.9933 | 4.7023 |
| 2017-08-24 | 8.004 | 4.7086 |
| 2017-08-23 | 7.9951 | 4.7033 |
| 2017-08-22 | 8.0345 | 4.7265 |
| 2017-08-21 | 7.9933 | 4.7023 |
| 2017-08-18 | 7.9771 | 4.6928 |
| 2017-08-17 | 8.0578 | 4.7402 |
| 2017-08-16 | 8.1241 | 4.7793 |
| 2017-08-15 | 8.0793 | 4.7529 |
| 2017-08-14 | 8.0936 | 4.7613 |
| 2017-08-11 | 8.0273 | 4.7223 |
| 2017-08-10 | 8.1062 | 4.7687 |
| 2017-08-09 | 8.2191 | 4.8352 |
| 2017-08-08 | 8.3357 | 4.9037 |
| 2017-08-07 | 8.3858 | 4.9332 |
| 2017-08-04 | 8.3554 | 4.9153 |
| 2017-08-03 | 8.3572 | 4.9164 |
| 2017-08-02 | 8.3697 | 4.9237 |
| 2017-08-01 | 8.35 | 4.9121 |
| 2017-07-31 | 8.2873 | 4.8752 |
| 2017-07-28 | 8.2783 | 4.87 |
| 2017-07-27 | 8.3285 | 4.8995 |
| 2017-07-26 | 8.3159 | 4.8921 |
| 2017-07-25 | 8.2765 | 4.8689 |
| 2017-07-24 | 8.2299 | 4.8415 |
| 2017-07-21 | 8.3141 | 4.891 |
| 2017-07-20 | 8.3249 | 4.8974 |
| 2017-07-19 | 8.4271 | 4.9575 |
| 2017-07-18 | 8.3948 | 4.9385 |
| 2017-07-17 | 8.4558 | 4.9744 |
| 2017-07-14 | 8.4289 | 4.9585 |
| 2017-07-13 | 8.4378 | 4.9638 |
| 2017-07-12 | 8.4038 | 4.9438 |
| 2017-07-11 | 8.3267 | 4.8984 |
| 2017-07-10 | 8.3536 | 4.9142 |
| 2017-07-07 | 8.2335 | 4.8436 |
| 2017-07-06 | 8.255 | 4.8562 |
| 2017-07-05 | 8.2335 | 4.8436 |
| 2017-07-04 | 8.2604 | 4.8594 |
| 2017-07-03 | 8.2424 | 4.8489 |
| 2017-06-30 | 8.0435 | 4.7318 |
| 2017-06-29 | 8.0775 | 4.7518 |
| 2017-06-28 | 8.1546 | 4.7972 |
| 2017-06-27 | 8.0972 | 4.7634 |
| 2017-06-26 | 8.1689 | 4.8056 |
| 2017-06-22 | 8.1779 | 4.8109 |
| 2017-06-21 | 8.2281 | 4.8404 |
| 2017-06-20 | 8.3088 | 4.8879 |
| 2017-06-19 | 8.3679 | 4.9227 |
| 2017-06-16 | 8.2873 | 4.8752 |
| 2017-06-15 | 8.1098 | 4.7708 |
| 2017-06-14 | 8.1958 | 4.8214 |
| 2017-06-13 | 8.1707 | 4.8067 |
| 2017-06-12 | 8.1618 | 4.8014 |
| 2017-06-09 | 8.1815 | 4.813 |
| 2017-06-08 | 8.065 | 4.7445 |
| 2017-06-07 | 8.0811 | 4.754 |
| 2017-06-06 | 8.0094 | 4.7118 |
| 2017-06-05 | 8.1223 | 4.7782 |
| 2017-06-02 | 8.1797 | 4.812 |
| 2017-06-01 | 8.1761 | 4.8098 |
| 2017-05-31 | 8.108 | 4.7698 |
| 2017-05-30 | 8.0668 | 4.7455 |
| 2017-05-29 | 8.1187 | 4.7761 |
| 2017-05-26 | 8.0847 | 4.7561 |
| 2017-05-24 | 8.1008 | 4.7656 |
| 2017-05-23 | 8.0847 | 4.7561 |
| 2017-05-22 | 8.013 | 4.7139 |
| 2017-05-19 | 8.0399 | 4.7297 |
| 2017-05-18 | 7.9664 | 4.6865 |
| 2017-05-17 | 7.952 | 4.678 |
| 2017-05-16 | 8.0757 | 4.7508 |
| 2017-05-15 | 8.0901 | 4.7592 |
| 2017-05-12 | 8.0793 | 4.7529 |
| 2017-05-11 | 8.1546 | 4.7972 |
| 2017-05-10 | 8.1564 | 4.7982 |
| 2017-05-09 | 8.1564 | 4.7982 |
| 2017-05-08 | 8.1743 | 4.8088 |
| 2017-05-05 | 8.1905 | 4.8183 |
| 2017-05-04 | 8.0417 | 4.7308 |
| 2017-05-03 | 7.9556 | 4.6801 |
| 2017-05-02 | 7.9431 | 4.6728 |
| 2017-04-28 | 7.8857 | 4.639 |
| 2017-04-27 | 8.3267 | 4.6278 |
| 2017-04-26 | 8.393 | 4.6647 |
| 2017-04-25 | 8.3482 | 4.6398 |
| 2017-04-24 | 8.3177 | 4.6228 |
| 2017-04-21 | 8.1134 | 4.5093 |
| 2017-04-20 | 8.1134 | 4.5093 |
| 2017-04-19 | 8.0435 | 4.4704 |
| 2017-04-18 | 8.0632 | 4.4814 |
| 2017-04-13 | 8.0614 | 4.4804 |
| 2017-04-12 | 8.0721 | 4.4863 |
| 2017-04-11 | 8.0094 | 4.4515 |
| 2017-04-10 | 7.9933 | 4.4425 |
| 2017-04-07 | 7.9771 | 4.4335 |
| 2017-04-06 | 7.9861 | 4.4385 |
| 2017-04-05 | 7.952 | 4.4196 |
| 2017-04-04 | 7.9574 | 4.4226 |
| 2017-04-03 | 7.918 | 4.4007 |
| 2017-03-31 | 7.97 | 4.4296 |
| 2017-03-30 | 7.952 | 4.4196 |
| 2017-03-29 | 7.9413 | 4.4136 |
| 2017-03-28 | 7.9126 | 4.3977 |
| 2017-03-27 | 7.9054 | 4.3937 |
| 2017-03-24 | 7.8606 | 4.3688 |
| 2017-03-23 | 7.8499 | 4.3628 |
| 2017-03-22 | 7.8606 | 4.3688 |
| 2017-03-21 | 7.9413 | 4.4136 |
| 2017-03-20 | 7.9574 | 4.4226 |
| 2017-03-17 | 7.9502 | 4.4186 |
| 2017-03-16 | 7.952 | 4.4196 |
| 2017-03-15 | 7.8499 | 4.3628 |
| 2017-03-14 | 7.7674 | 4.317 |
| 2017-03-13 | 7.8373 | 4.3558 |
| 2017-03-10 | 7.8319 | 4.3528 |
| 2017-03-09 | 7.8552 | 4.3658 |
| 2017-03-08 | 7.7997 | 4.3349 |
| 2017-03-07 | 7.719 | 4.2901 |
| 2017-03-06 | 7.7907 | 4.3299 |
| 2017-03-03 | 7.8212 | 4.3469 |
| 2017-03-02 | 7.8194 | 4.3459 |
| 2017-03-01 | 7.7817 | 4.3249 |
| 2017-02-28 | 7.71 | 4.2851 |
| 2017-02-27 | 7.7262 | 4.2941 |
| 2017-02-24 | 7.8086 | 4.3399 |
| 2017-02-23 | 7.8516 | 4.3638 |
| 2017-02-22 | 7.8534 | 4.3648 |
| 2017-02-21 | 7.857 | 4.3668 |
| 2017-02-20 | 7.8122 | 4.3419 |
| 2017-02-17 | 7.771 | 4.319 |
| 2017-02-16 | 7.7548 | 4.31 |
| 2017-02-15 | 7.7835 | 4.3259 |
| 2017-02-14 | 7.7961 | 4.3329 |
| 2017-02-13 | 7.8015 | 4.3359 |
| 2017-02-10 | 7.8086 | 4.3399 |
| 2017-02-09 | 7.7925 | 4.3309 |
| 2017-02-08 | 7.7423 | 4.303 |
| 2017-02-07 | 7.771 | 4.319 |
| 2017-02-06 | 7.7208 | 4.2911 |
| 2017-02-03 | 7.7638 | 4.315 |
| 2017-02-02 | 7.7154 | 4.2881 |
| 2017-02-01 | 7.7011 | 4.2801 |
| 2017-01-31 | 7.6903 | 4.2741 |
| 2017-01-30 | 7.7369 | 4.3 |
| 2017-01-27 | 7.7853 | 4.3269 |
| 2017-01-26 | 7.7692 | 4.318 |
| 2017-01-25 | 7.6688 | 4.2622 |
| 2017-01-24 | 7.5433 | 4.1924 |
| 2017-01-23 | 7.4752 | 4.1546 |
| 2017-01-20 | 7.5505 | 4.1964 |
| 2017-01-19 | 7.5308 | 4.1855 |
| 2017-01-18 | 7.5021 | 4.1695 |
| 2017-01-17 | 7.4895 | 4.1625 |
| 2017-01-16 | 7.5505 | 4.1964 |
| 2017-01-13 | 7.615 | 4.2323 |
| 2017-01-12 | 7.5487 | 4.1954 |
| 2017-01-11 | 7.6186 | 4.2343 |
| 2017-01-10 | 7.7172 | 4.2891 |
| 2017-01-09 | 7.9 | 4.3907 |
| 2017-01-05 | 7.8875 | 4.3837 |
| 2017-01-04 | 7.8785 | 4.3787 |
| 2017-01-03 | 7.8122 | 4.3419 |
| 2017-01-02 | 7.7405 | 4.302 |
| 2016-12-30 | 7.6347 | 4.2433 |
| 2016-12-29 | 7.624 | 4.2373 |
| 2016-12-28 | 7.6724 | 4.2642 |
| 2016-12-27 | 7.6831 | 4.2702 |
| 2016-12-23 | 7.7369 | 4.3 |
| 2016-12-22 | 7.624 | 4.2373 |
| 2016-12-21 | 7.6778 | 4.2672 |
| 2016-12-20 | 7.7315 | 4.297 |
| 2016-12-19 | 7.6491 | 4.2512 |
| 2016-12-16 | 7.7226 | 4.2921 |
| 2016-12-15 | 7.7315 | 4.297 |
| 2016-12-14 | 7.7548 | 4.31 |
| 2016-12-13 | 7.8552 | 4.3658 |
| 2016-12-12 | 7.7979 | 4.3339 |
| 2016-12-09 | 7.7835 | 4.3259 |
| 2016-12-08 | 7.823 | 4.3479 |
| 2016-12-07 | 7.8534 | 4.3648 |
| 2016-12-05 | 7.4895 | 4.1625 |
| 2016-12-02 | 7.4071 | 4.1167 |
| 2016-12-01 | 7.477 | 4.1556 |
| 2016-11-30 | 7.477 | 4.1556 |
| 2016-11-29 | 7.4322 | 4.1307 |
| 2016-11-28 | 7.4214 | 4.1247 |
| 2016-11-25 | 7.5182 | 4.1785 |
| 2016-11-24 | 7.5039 | 4.1705 |
| 2016-11-23 | 7.4662 | 4.1496 |
| 2016-11-22 | 7.5451 | 4.1934 |
| 2016-11-21 | 7.4949 | 4.1655 |
| 2016-11-18 | 7.5254 | 4.1825 |
| 2016-11-17 | 7.5523 | 4.1974 |
| 2016-11-16 | 7.5111 | 4.1745 |
| 2016-11-15 | 7.5828 | 4.2144 |
| 2016-11-14 | 7.5595 | 4.2014 |
| 2016-11-11 | 7.6598 | 4.2572 |
| 2016-11-10 | 7.7226 | 4.2921 |
| 2016-11-09 | 7.6114 | 4.2303 |
| 2016-11-08 | 7.3372 | 4.0779 |
| 2016-11-07 | 7.2762 | 4.044 |
| 2016-11-04 | 7.192 | 3.9972 |
| 2016-11-03 | 7.2511 | 4.03 |
| 2016-11-02 | 7.2798 | 4.046 |
| 2016-11-01 | 7.4214 | 4.1247 |
| 2016-10-31 | 7.4877 | 4.1616 |
| 2016-10-28 | 7.4662 | 4.1496 |
| 2016-10-27 | 7.434 | 4.1317 |
| 2016-10-26 | 7.5541 | 4.1984 |
| 2016-10-25 | 7.5361 | 4.1885 |
| 2016-10-24 | 7.5469 | 4.1944 |
| 2016-10-21 | 7.4824 | 4.1586 |
| 2016-10-20 | 7.4931 | 4.1645 |
| 2016-10-19 | 7.5003 | 4.1685 |
| 2016-10-18 | 7.4842 | 4.1596 |
| 2016-10-17 | 7.3909 | 4.1078 |
| 2016-10-14 | 7.4573 | 4.1446 |
| 2016-10-13 | 7.3174 | 4.0669 |
| 2016-10-12 | 7.3569 | 4.0888 |
| 2016-10-11 | 7.3013 | 4.0579 |
| 2016-10-10 | 7.3264 | 4.0719 |
| 2016-10-07 | 7.2547 | 4.032 |
| 2016-10-06 | 7.3336 | 4.0759 |
| 2016-10-05 | 7.3443 | 4.0818 |
| 2016-10-04 | 7.3121 | 4.0639 |
| 2016-10-03 | 7.1507 | 3.9742 |
| 2016-09-30 | 7.0988 | 3.9454 |
| 2016-09-29 | 7.1113 | 3.9523 |
| 2016-09-28 | 7.183 | 3.9922 |
| 2016-09-27 | 7.1615 | 3.9802 |
| 2016-09-26 | 7.2565 | 4.033 |
| 2016-09-23 | 7.3945 | 4.1097 |
| 2016-09-22 | 7.3999 | 4.1127 |
| 2016-09-21 | 7.2601 | 4.035 |
| 2016-09-20 | 7.1489 | 3.9733 |
| 2016-09-19 | 7.1489 | 3.9733 |
| 2016-09-16 | 7.0826 | 3.9364 |
| 2016-09-15 | 7.1328 | 3.9643 |
| 2016-09-14 | 7.097 | 3.9444 |
| 2016-09-13 | 7.1185 | 3.9563 |
| 2016-09-12 | 7.2027 | 4.0031 |
| 2016-09-09 | 7.287 | 4.05 |
| 2016-09-08 | 7.3497 | 4.0848 |
| 2016-09-07 | 7.2601 | 4.035 |
| 2016-09-06 | 7.1256 | 3.9603 |
| 2016-09-05 | 7.1292 | 3.9623 |
| 2016-09-02 | 7.1669 | 3.9832 |
| 2016-09-01 | 7.0468 | 3.9165 |
| 2016-08-31 | 6.8998 | 3.8348 |
| 2016-08-30 | 6.7671 | 3.761 |
| 2016-08-29 | 6.7115 | 3.7302 |
| 2016-08-26 | 6.7187 | 3.7341 |
| 2016-08-25 | 6.6452 | 3.6933 |
| 2016-08-24 | 6.6775 | 3.7112 |
| 2016-08-23 | 6.6004 | 3.6684 |
| 2016-08-22 | 6.448 | 3.5837 |
| 2016-08-19 | 6.5054 | 3.6156 |
| 2016-08-18 | 6.5735 | 3.6534 |
| 2016-08-17 | 6.5395 | 3.6345 |
| 2016-08-16 | 6.6398 | 3.6903 |
| 2016-08-15 | 6.7886 | 3.773 |
| 2016-08-12 | 6.7348 | 3.7431 |
| 2016-08-11 | 6.8048 | 3.782 |
| 2016-08-10 | 6.9016 | 3.8358 |
| 2016-08-09 | 7.0037 | 3.8926 |
| 2016-08-08 | 6.8711 | 3.8188 |
| 2016-08-05 | 6.7797 | 3.768 |
| 2016-08-04 | 6.6506 | 3.6963 |
| 2016-08-03 | 6.4606 | 3.5907 |
| 2016-08-02 | 6.5323 | 3.6305 |
| 2016-08-01 | 6.6112 | 3.6744 |
| 2016-07-29 | 6.6452 | 3.6933 |
| 2016-07-28 | 6.6201 | 3.6793 |
| 2016-07-27 | 6.7313 | 3.7411 |
| 2016-07-26 | 6.7313 | 3.7411 |
| 2016-07-25 | 6.7456 | 3.7491 |
| 2016-07-22 | 6.7331 | 3.7421 |
| 2016-07-21 | 6.751 | 3.7521 |
| 2016-07-20 | 6.8083 | 3.784 |
| 2016-07-19 | 6.6882 | 3.7172 |
| 2016-07-18 | 6.7402 | 3.7461 |
| 2016-07-15 | 6.7115 | 3.7302 |
| 2016-07-14 | 6.7456 | 3.7491 |
| 2016-07-13 | 6.7259 | 3.7381 |
| 2016-07-12 | 6.7976 | 3.778 |
| 2016-07-11 | 6.6578 | 3.7003 |
| 2016-07-08 | 6.5735 | 3.6534 |
| 2016-07-07 | 6.4176 | 3.5668 |
| 2016-07-06 | 6.3835 | 3.5478 |
| 2016-07-05 | 6.4678 | 3.5947 |
| 2016-07-04 | 6.6004 | 3.6684 |