Data:Sampo/trading.json

schema_version	1
company	"Sampo"
ticker	"SAMPO.HE"
currency	"EUR"
generated_at	"2026-07-05T06:32:52Z"
snapshot	as_of "2026-07-05T06:32:52Z" price 9.342 previous_close 9.396 open 9.358 day_high 9.386 day_low 9.268 volume 1948606 market_cap 24660318208 pe_trailing 15.314754 pe_forward 15.345949 price_to_book 3.0233011 dividend_yield 3.85 beta 0.24 fifty_two_week_high 10.39 fifty_two_week_low 8.642 exchange "HEL" analyst target_mean 10.514 target_median 10.5 target_high 11.5 target_low 9.51 num_analysts 15 recommendation_key "buy" recommendation_mean 1.93333
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-04" end "2026-07-03" count 2513 series "2026-07-03" 9.342 9.342 "2026-07-02" 9.396 9.396 "2026-07-01" 9.234 9.234 "2026-06-30" 9.194 9.194 "2026-06-29" 9.154 9.154 "2026-06-26" 9.11 9.11 "2026-06-25" 9.044 9.044 "2026-06-24" 9.01 9.01 "2026-06-23" 8.944 8.944 "2026-06-22" 9.08 9.08 "2026-06-18" 9.022 9.022 "2026-06-17" 9.138 9.138 "2026-06-16" 9.088 9.088 "2026-06-15" 9.112 9.112 "2026-06-12" 9.014 9.014 "2026-06-11" 9.088 9.088 "2026-06-10" 8.972 8.972 "2026-06-09" 8.964 8.964 "2026-06-08" 8.898 8.898 "2026-06-05" 8.896 8.896 "2026-06-04" 8.858 8.858 "2026-06-03" 8.898 8.898 "2026-06-02" 8.988 8.988 "2026-06-01" 8.972 8.972 "2026-05-29" 9.154 9.154 "2026-05-28" 9.098 9.098 "2026-05-27" 9.27 9.27 "2026-05-26" 9.16 9.16 "2026-05-25" 9.316 9.316 "2026-05-22" 9.246 9.246 "2026-05-21" 9.254 9.254 "2026-05-20" 9.216 9.216 "2026-05-19" 9.266 9.266 "2026-05-18" 9.13 9.13 "2026-05-15" 8.956 8.956 "2026-05-13" 8.84 8.84 "2026-05-12" 8.914 8.914 "2026-05-11" 8.872 8.872 "2026-05-08" 8.846 8.846 "2026-05-07" 8.928 8.928 "2026-05-06" 8.952 8.952 "2026-05-05" 8.764 8.764 "2026-05-04" 8.722 8.722 "2026-04-30" 8.85 8.85 "2026-04-29" 8.686 8.686 "2026-04-28" 8.812 8.812 "2026-04-27" 8.944 8.944 "2026-04-24" 9.036 9.036 "2026-04-23" 9.096 9.096 "2026-04-22" 9.328 8.968 "2026-04-21" 9.3 8.9411 "2026-04-20" 9.378 9.0161 "2026-04-17" 9.324 8.9642 "2026-04-16" 9.374 9.0122 "2026-04-15" 9.398 9.0353 "2026-04-14" 9.322 8.9622 "2026-04-13" 9.378 9.0161 "2026-04-10" 9.3 8.9411 "2026-04-09" 9.384 9.0218 "2026-04-08" 9.318 8.9584 "2026-04-07" 9.224 8.868 "2026-04-02" 9.254 8.8969 "2026-04-01" 9.224 8.868 "2026-03-31" 9.202 8.8469 "2026-03-30" 9.204 8.8488 "2026-03-27" 9.074 8.7238 "2026-03-26" 9.062 8.7123 "2026-03-25" 9.13 8.7776 "2026-03-24" 9.07 8.72 "2026-03-23" 9.138 8.7853 "2026-03-20" 9.204 8.8488 "2026-03-19" 9.3 8.9411 "2026-03-18" 9.516 9.1487 "2026-03-17" 9.568 9.1987 "2026-03-16" 9.47 9.1045 "2026-03-13" 9.328 8.968 "2026-03-12" 9.258 8.9007 "2026-03-11" 9.138 8.7853 "2026-03-10" 9.204 8.8488 "2026-03-09" 9.188 8.8334 "2026-03-06" 9.136 8.7834 "2026-03-05" 9.138 8.7853 "2026-03-04" 9.19 8.8353 "2026-03-03" 9.09 8.7392 "2026-03-02" 9.34 8.9795 "2026-02-27" 9.388 9.0257 "2026-02-26" 9.218 8.8622 "2026-02-25" 9.224 8.868 "2026-02-24" 9.22 8.8642 "2026-02-23" 9.272 8.9142 "2026-02-20" 9.262 8.9045 "2026-02-19" 9.158 8.8046 "2026-02-18" 9.048 8.6988 "2026-02-17" 9.006 8.6584 "2026-02-16" 9.04 8.6911 "2026-02-13" 8.952 8.6065 "2026-02-12" 8.93 8.5854 "2026-02-11" 8.956 8.6104 "2026-02-10" 8.976 8.6296 "2026-02-09" 9.216 8.8603 "2026-02-06" 9.334 8.9738 "2026-02-05" 9.29 8.9315 "2026-02-04" 9.638 9.266 "2026-02-03" 9.516 9.1487 "2026-02-02" 9.504 9.1372 "2026-01-30" 9.4 9.0372 "2026-01-29" 9.424 9.0603 "2026-01-28" 9.374 9.0122 "2026-01-27" 9.388 9.0257 "2026-01-26" 9.322 8.9622 "2026-01-23" 9.25 8.893 "2026-01-22" 9.792 9.4141 "2026-01-21" 9.8 9.4218 "2026-01-20" 9.83 9.4506 "2026-01-19" 9.992 9.6064 "2026-01-16" 10 9.6141 "2026-01-15" 10.03 9.6429 "2026-01-14" 9.94 9.5564 "2026-01-13" 9.874 9.4929 "2026-01-12" 9.95 9.566 "2026-01-09" 9.918 9.5352 "2026-01-08" 10 9.6141 "2026-01-07" 9.93 9.5468 "2026-01-05" 10.23 9.8352 "2026-01-02" 10.24 9.8448 "2025-12-30" 10.33 9.9313 "2025-12-29" 10.285 9.8881 "2025-12-23" 10.265 9.8688 "2025-12-22" 10.265 9.8688 "2025-12-19" 10.2 9.8063 "2025-12-18" 10.215 9.8208 "2025-12-17" 10.135 9.7439 "2025-12-16" 10.04 9.6525 "2025-12-15" 10.005 9.6189 "2025-12-12" 9.934 9.5506 "2025-12-11" 10.01 9.6237 "2025-12-10" 10.03 9.6429 "2025-12-09" 10.065 9.6766 "2025-12-08" 9.978 9.5929 "2025-12-05" 9.938 9.5545 "2025-12-04" 9.96 9.5756 "2025-12-03" 9.972 9.5871 "2025-12-02" 10.085 9.6958 "2025-12-01" 10.15 9.7583 "2025-11-28" 10.135 9.7439 "2025-11-27" 10.175 9.7823 "2025-11-26" 10.115 9.7246 "2025-11-25" 10.1 9.7102 "2025-11-24" 10.07 9.6814 "2025-11-21" 9.954 9.5698 "2025-11-20" 10.015 9.6285 "2025-11-19" 9.892 9.5102 "2025-11-18" 9.852 9.4718 "2025-11-17" 9.992 9.6064 "2025-11-14" 9.956 9.5718 "2025-11-13" 10.03 9.6429 "2025-11-12" 9.944 9.5602 "2025-11-11" 9.936 9.5525 "2025-11-10" 9.76 9.3833 "2025-11-07" 9.868 9.4872 "2025-11-06" 9.85 9.4699 "2025-11-05" 9.782 9.4045 "2025-11-04" 9.79 9.4122 "2025-11-03" 9.692 9.318 "2025-10-31" 9.668 9.2949 "2025-10-30" 9.784 9.4064 "2025-10-29" 9.754 9.3776 "2025-10-28" 9.768 9.391 "2025-10-27" 9.862 9.4814 "2025-10-24" 9.794 9.416 "2025-10-23" 9.788 9.4102 "2025-10-22" 9.75 9.3737 "2025-10-21" 9.672 9.2987 "2025-10-20" 9.63 9.2583 "2025-10-17" 9.626 9.2545 "2025-10-16" 9.67 9.2968 "2025-10-15" 9.792 9.4141 "2025-10-14" 9.86 9.4795 "2025-10-13" 9.744 9.3679 "2025-10-10" 9.87 9.4891 "2025-10-09" 9.924 9.541 "2025-10-08" 9.904 9.5218 "2025-10-07" 9.792 9.4141 "2025-10-06" 9.67 9.2968 "2025-10-03" 9.606 9.2353 "2025-10-02" 9.59 9.2199 "2025-10-01" 9.764 9.3872 "2025-09-30" 9.778 9.4006 "2025-09-29" 9.744 9.3679 "2025-09-26" 9.716 9.341 "2025-09-25" 9.502 9.1353 "2025-09-24" 9.55 9.1814 "2025-09-23" 9.576 9.2064 "2025-09-22" 9.584 9.2141 "2025-09-19" 9.644 9.2718 "2025-09-18" 9.644 9.2718 "2025-09-17" 9.768 9.391 "2025-09-16" 9.76 9.3833 "2025-09-15" 9.846 9.466 "2025-09-12" 9.882 9.5006 "2025-09-11" 9.914 9.5314 "2025-09-10" 9.82 9.441 "2025-09-09" 9.772 9.3949 "2025-09-08" 9.742 9.366 "2025-09-05" 9.75 9.3737 "2025-09-04" 9.674 9.3006 "2025-09-03" 9.596 9.2257 "2025-09-02" 9.644 9.2718 "2025-09-01" 9.738 9.3622 "2025-08-29" 9.806 9.4276 "2025-08-28" 9.826 9.4468 "2025-08-27" 9.884 9.5025 "2025-08-26" 9.806 9.4276 "2025-08-25" 9.9 9.5179 "2025-08-22" 9.904 9.5218 "2025-08-21" 9.938 9.5545 "2025-08-20" 10 9.6141 "2025-08-19" 9.92 9.5372 "2025-08-18" 9.866 9.4852 "2025-08-15" 9.902 9.5198 "2025-08-14" 9.848 9.4679 "2025-08-13" 9.772 9.3949 "2025-08-12" 9.696 9.3218 "2025-08-11" 9.782 9.4045 "2025-08-08" 9.774 9.3968 "2025-08-07" 9.868 9.4872 "2025-08-06" 9.912 9.5295 "2025-08-05" 9.566 9.1968 "2025-08-04" 9.522 9.1545 "2025-08-01" 9.368 9.0065 "2025-07-31" 9.416 9.0526 "2025-07-30" 9.412 9.0488 "2025-07-29" 9.124 8.7719 "2025-07-28" 9.38 9.018 "2025-07-25" 9.414 9.0507 "2025-07-24" 9.434 9.0699 "2025-07-23" 9.524 9.1564 "2025-07-22" 9.456 9.0911 "2025-07-21" 9.472 9.1064 "2025-07-18" 9.458 9.093 "2025-07-17" 9.424 9.0603 "2025-07-16" 9.406 9.043 "2025-07-15" 9.334 8.9738 "2025-07-14" 9.492 9.1257 "2025-07-11" 9.47 9.1045 "2025-07-10" 9.242 8.8853 "2025-07-09" 9.254 8.8969 "2025-07-08" 9.196 8.8411 "2025-07-07" 9.288 8.9295 "2025-07-04" 9.232 8.8757 "2025-07-03" 9.206 8.8507 "2025-07-02" 9.078 8.7276 "2025-07-01" 9.138 8.7853 "2025-06-30" 9.13 8.7776 "2025-06-27" 9.096 8.745 "2025-06-26" 9.044 8.695 "2025-06-25" 9.07 8.72 "2025-06-24" 9.092 8.7411 "2025-06-23" 9.14 8.7873 "2025-06-19" 9.068 8.718 "2025-06-18" 9.076 8.7257 "2025-06-17" 9.076 8.7257 "2025-06-16" 9.154 8.8007 "2025-06-13" 9.104 8.7526 "2025-06-12" 9.18 8.8257 "2025-06-11" 9.292 8.9334 "2025-06-10" 9.28 8.9219 "2025-06-09" 9.332 8.9718 "2025-06-06" 9.404 9.0411 "2025-06-05" 9.374 9.0122 "2025-06-04" 9.364 9.0026 "2025-06-03" 9.338 8.9776 "2025-06-02" 9.44 9.0757 "2025-05-30" 9.396 9.0334 "2025-05-28" 9.462 9.0968 "2025-05-27" 9.556 9.1872 "2025-05-26" 9.574 9.2045 "2025-05-23" 9.52 9.1526 "2025-05-22" 9.512 9.1449 "2025-05-21" 9.54 9.1718 "2025-05-20" 9.518 9.1507 "2025-05-19" 9.498 9.1314 "2025-05-16" 9.472 9.1064 "2025-05-15" 9.384 9.0218 "2025-05-14" 9.192 8.8372 "2025-05-13" 9.144 8.7911 "2025-05-12" 9.232 8.8757 "2025-05-09" 9.302 8.943 "2025-05-08" 9.334 8.9738 "2025-05-07" 9.334 8.9738 "2025-05-06" 9.066 8.7161 "2025-05-05" 9.028 8.6796 "2025-05-02" 8.958 8.6123 "2025-04-30" 8.818 8.4777 "2025-04-29" 8.68 8.345 "2025-04-28" 8.574 8.2431 "2025-04-25" 8.664 8.3296 "2025-04-24" 8.68 8.345 "2025-04-23" 9.012 8.3373 "2025-04-22" 8.956 8.2855 "2025-04-17" 8.84 8.1782 "2025-04-16" 8.862 8.1985 "2025-04-15" 8.762 8.106 "2025-04-14" 8.64 7.9932 "2025-04-11" 8.478 7.8433 "2025-04-10" 8.432 7.8007 "2025-04-09" 8.124 7.5158 "2025-04-08" 8.292 7.6712 "2025-04-07" 8.098 7.4917 "2025-04-04" 8.638 7.9913 "2025-04-03" 8.724 8.0709 "2025-04-02" 8.708 8.0561 "2025-04-01" 8.864 8.2004 "2025-03-31" 8.85 8.1874 "2025-03-28" 8.866 8.2022 "2025-03-27" 8.852 8.1893 "2025-03-26" 8.8 8.1412 "2025-03-25" 8.77 8.1134 "2025-03-24" 8.702 8.0505 "2025-03-21" 8.684 8.0339 "2025-03-20" 8.832 8.1708 "2025-03-19" 8.786 8.1282 "2025-03-18" 8.796 8.1375 "2025-03-17" 8.8 8.1412 "2025-03-14" 8.694 8.0431 "2025-03-13" 8.618 7.9728 "2025-03-12" 8.518 7.8803 "2025-03-11" 8.582 7.9395 "2025-03-10" 8.562 7.921 "2025-03-07" 8.54 7.9007 "2025-03-06" 8.528 7.8896 "2025-03-05" 8.568 7.9266 "2025-03-04" 8.568 7.9266 "2025-03-03" 8.62 7.9747 "2025-02-28" 8.456 7.8229 "2025-02-27" 8.43 7.7989 "2025-02-26" 8.436 7.8044 "2025-02-25" 8.36 7.7341 "2025-02-24" 8.12 7.5121 "2025-02-21" 8.06 7.4566 "2025-02-20" 8.058 7.4547 "2025-02-19" 8.102 7.4954 "2025-02-18" 8.082 7.4769 "2025-02-17" 8.046 7.4436 "2025-02-14" 7.976 7.3789 "2025-02-13" 8.046 7.4436 "2025-02-12" 7.982 7.3844 "2025-02-11" 8.116 7.5084 "2025-02-10" 8.052 7.4492 "2025-02-07" 8.156 7.5454 "2025-02-06" 8.184 7.5713 "2025-02-05" 7.872 7.2827 "2025-02-04" 7.872 7.2827 "2025-02-03" 7.92 7.3271 "2025-01-31" 7.956 7.3604 "2025-01-30" 8.062 7.4584 "2025-01-29" 8.012 7.4122 "2025-01-28" 7.952 7.3567 "2025-01-27" 7.968 7.3715 "2025-01-24" 7.872 7.2827 "2025-01-23" 7.846 7.2586 "2025-01-22" 7.91 7.3178 "2025-01-21" 7.876 7.2864 "2025-01-20" 7.838 7.2512 "2025-01-17" 8.002 7.4029 "2025-01-16" 7.974 7.377 "2025-01-15" 7.9 7.3086 "2025-01-14" 7.792 7.2087 "2025-01-13" 7.752 7.1716 "2025-01-10" 7.774 7.192 "2025-01-09" 7.852 7.2642 "2025-01-08" 7.786 7.2031 "2025-01-07" 7.808 7.2235 "2025-01-03" 7.936 7.3419 "2025-01-02" 7.94 7.3456 "2024-12-30" 7.876 7.2864 "2024-12-27" 7.826 7.2401 "2024-12-23" 7.798 7.2142 "2024-12-20" 7.802 7.2179 "2024-12-19" 7.762 7.1809 "2024-12-18" 7.794 7.2105 "2024-12-17" 7.832 7.2457 "2024-12-16" 7.928 7.3345 "2024-12-13" 7.888 7.2975 "2024-12-12" 7.908 7.316 "2024-12-11" 7.926 7.3326 "2024-12-10" 7.944 7.3493 "2024-12-09" 8.086 7.4806 "2024-12-05" 8.284 7.6638 "2024-12-04" 8.242 7.625 "2024-12-03" 8.234 7.6176 "2024-12-02" 8.16 7.5491 "2024-11-29" 8.108 7.501 "2024-11-28" 8.14 7.5306 "2024-11-27" 8.06 7.4566 "2024-11-26" 8.024 7.4233 "2024-11-25" 8.006 7.4066 "2024-11-22" 7.978 7.3807 "2024-11-21" 7.93 7.3363 "2024-11-20" 7.958 7.3622 "2024-11-19" 7.95 7.3548 "2024-11-18" 8.03 7.4288 "2024-11-15" 8.006 7.4066 "2024-11-14" 8.01 7.4103 "2024-11-13" 7.952 7.3567 "2024-11-12" 7.958 7.3622 "2024-11-11" 8.022 7.4214 "2024-11-08" 8.01 7.4103 "2024-11-07" 8.03 7.4288 "2024-11-06" 8.2 7.5861 "2024-11-05" 8.2 7.5861 "2024-11-04" 8.242 7.625 "2024-11-01" 8.26 7.6416 "2024-10-31" 8.14 7.5306 "2024-10-30" 8.246 7.6287 "2024-10-29" 8.262 7.6435 "2024-10-28" 8.186 7.5732 "2024-10-25" 8.124 7.5158 "2024-10-24" 8.08 7.4751 "2024-10-23" 8.068 7.464 "2024-10-22" 8.14 7.5306 "2024-10-21" 8.308 7.686 "2024-10-18" 8.39 7.7619 "2024-10-17" 8.336 7.7119 "2024-10-16" 8.31 7.6879 "2024-10-15" 8.382 7.7545 "2024-10-14" 8.278 7.6583 "2024-10-11" 8.238 7.6213 "2024-10-10" 8.15 7.5399 "2024-10-09" 8.138 7.5287 "2024-10-08" 8.12 7.5121 "2024-10-07" 8.15 7.5399 "2024-10-04" 8.27 7.6509 "2024-10-03" 8.276 7.6564 "2024-10-02" 8.398 7.7693 "2024-10-01" 8.392 7.7637 "2024-09-30" 8.38 7.7526 "2024-09-27" 8.422 7.7915 "2024-09-26" 8.414 7.7841 "2024-09-25" 8.34 7.7156 "2024-09-24" 8.288 7.6675 "2024-09-23" 8.258 7.6398 "2024-09-20" 8.166 7.5547 "2024-09-19" 8.368 7.7415 "2024-09-18" 8.272 7.6527 "2024-09-17" 8.46 7.8266 "2024-09-16" 8.396 7.7674 "2024-09-13" 8.3 7.6786 "2024-09-12" 8.27 7.6509 "2024-09-11" 8.126 7.5176 "2024-09-10" 8.184 7.5713 "2024-09-09" 8.18 7.5676 "2024-09-06" 8.134 7.525 "2024-09-05" 8.186 7.5732 "2024-09-04" 8.142 7.5325 "2024-09-03" 8.194 7.5806 "2024-09-02" 8.174 7.5621 "2024-08-30" 8.082 7.4769 "2024-08-29" 8.062 7.4584 "2024-08-28" 8.082 7.4769 "2024-08-27" 8.076 7.4714 "2024-08-26" 8.066 7.4621 "2024-08-23" 8.092 7.4862 "2024-08-22" 8.056 7.4529 "2024-08-21" 8.128 7.5195 "2024-08-20" 8.144 7.5343 "2024-08-19" 8.198 7.5843 "2024-08-16" 8.194 7.5806 "2024-08-15" 8.174 7.5621 "2024-08-14" 8.1 7.4936 "2024-08-13" 8.1 7.4936 "2024-08-12" 8.098 7.4917 "2024-08-09" 8.066 7.4621 "2024-08-08" 8.056 7.4529 "2024-08-07" 8 7.4011 "2024-08-06" 7.7 7.1235 "2024-08-05" 7.664 7.0902 "2024-08-02" 7.916 7.3234 "2024-08-01" 8.012 7.4122 "2024-07-31" 8.094 7.488 "2024-07-30" 8.184 7.5713 "2024-07-29" 8.07 7.4658 "2024-07-26" 7.998 7.3992 "2024-07-25" 7.922 7.3289 "2024-07-24" 7.908 7.316 "2024-07-23" 7.96 7.3641 "2024-07-22" 7.952 7.3567 "2024-07-19" 7.862 7.2734 "2024-07-18" 7.888 7.2975 "2024-07-17" 7.916 7.3234 "2024-07-16" 7.886 7.2956 "2024-07-15" 8.018 7.4177 "2024-07-12" 8.01 7.4103 "2024-07-11" 7.962 7.3659 "2024-07-10" 7.902 7.3104 "2024-07-09" 7.824 7.2383 "2024-07-08" 7.936 7.3419 "2024-07-05" 7.922 7.3289 "2024-07-04" 7.984 7.3863 "2024-07-03" 7.918 7.3252 "2024-07-02" 7.918 7.3252 "2024-07-01" 8.036 7.4344 "2024-06-28" 8.02 7.4196 "2024-06-27" 7.95 7.3548 "2024-06-26" 7.894 7.303 "2024-06-25" 8.04 7.4381 "2024-06-24" 8.078 7.4732 "2024-06-20" 8.048 7.4455 "2024-06-19" 7.924 7.3308 "2024-06-18" 7.798 7.2142 "2024-06-17" 7.762 7.1809 "2024-06-14" 7.858 7.2697 "2024-06-13" 7.926 7.3326 "2024-06-12" 7.974 7.377 "2024-06-11" 7.896 7.3049 "2024-06-10" 7.976 7.3789 "2024-06-07" 8.08 7.4751 "2024-06-06" 8.07 7.4658 "2024-06-05" 8.07 7.4658 "2024-06-04" 7.98 7.3826 "2024-06-03" 7.98 7.3826 "2024-05-31" 7.888 7.2975 "2024-05-30" 7.99 7.3918 "2024-05-29" 8.058 7.4547 "2024-05-28" 8.106 7.4991 "2024-05-27" 8.16 7.5491 "2024-05-24" 8.13 7.5213 "2024-05-23" 8.092 7.4862 "2024-05-22" 8.13 7.5213 "2024-05-21" 8.154 7.5436 "2024-05-20" 8.058 7.4547 "2024-05-17" 8.106 7.4991 "2024-05-16" 8.096 7.4899 "2024-05-15" 8.018 7.4177 "2024-05-14" 7.872 7.2827 "2024-05-13" 7.952 7.3567 "2024-05-10" 7.886 7.2956 "2024-05-08" 7.71 7.1328 "2024-05-07" 7.532 6.9681 "2024-05-06" 7.656 7.0828 "2024-05-03" 7.52 6.957 "2024-05-02" 7.548 6.9829 "2024-04-30" 7.584 7.0162 "2024-04-29" 7.68 7.105 "2024-04-26" 7.608 7.0384 "2024-04-25" 7.922 6.9959 "2024-04-24" 8.076 7.1319 "2024-04-23" 8.14 7.1884 "2024-04-22" 8.06 7.1177 "2024-04-19" 7.974 7.0418 "2024-04-18" 7.89 6.9676 "2024-04-17" 7.914 6.9888 "2024-04-16" 7.882 6.9605 "2024-04-15" 7.894 6.9711 "2024-04-12" 7.882 6.9605 "2024-04-11" 7.894 6.9711 "2024-04-10" 7.854 6.9358 "2024-04-09" 7.926 6.9994 "2024-04-08" 7.93 7.0029 "2024-04-05" 7.97 7.0383 "2024-04-04" 7.84 6.9235 "2024-04-03" 7.892 6.9694 "2024-04-02" 7.884 6.9623 "2024-03-28" 7.903 6.9791 "2024-03-27" 8.057 7.1151 "2024-03-26" 8.125 7.1751 "2024-03-25" 8.101 7.1539 "2024-03-22" 8.072 7.1283 "2024-03-21" 8.088 7.1425 "2024-03-20" 8.084 7.1389 "2024-03-19" 8.096 7.1495 "2024-03-18" 8.124 7.1743 "2024-03-15" 8.2 7.2414 "2024-03-14" 8.133 7.1822 "2024-03-13" 8.092 7.146 "2024-03-12" 8.05 7.1089 "2024-03-11" 8.007 7.0709 "2024-03-08" 7.97 7.0383 "2024-03-07" 7.914 6.9888 "2024-03-06" 8.109 7.161 "2024-03-05" 8.295 7.3253 "2024-03-04" 8.193 7.2352 "2024-03-01" 8.266 7.2997 "2024-02-29" 8.274 7.3067 "2024-02-28" 8.177 7.2211 "2024-02-27" 8.23 7.2679 "2024-02-26" 8.256 7.2908 "2024-02-23" 8.237 7.274 "2024-02-22" 8.269 7.3023 "2024-02-21" 8.307 7.3359 "2024-02-20" 8.295 7.3253 "2024-02-19" 8.257 7.2917 "2024-02-16" 8.306 7.335 "2024-02-15" 8.168 7.2131 "2024-02-14" 8.111 7.1628 "2024-02-13" 8.116 7.1672 "2024-02-12" 8.023 7.0851 "2024-02-09" 7.98 7.0471 "2024-02-08" 7.949 7.0197 "2024-02-07" 7.757 6.8502 "2024-02-06" 7.779 6.8696 "2024-02-05" 7.789 6.8784 "2024-02-02" 7.764 6.8563 "2024-02-01" 7.726 6.8228 "2024-01-31" 7.757 6.8502 "2024-01-30" 7.708 6.8069 "2024-01-29" 7.718 6.8157 "2024-01-26" 7.685 6.7866 "2024-01-25" 7.671 6.7742 "2024-01-24" 7.663 6.7671 "2024-01-23" 7.674 6.7769 "2024-01-22" 7.748 6.8422 "2024-01-19" 7.647 6.753 "2024-01-18" 7.695 6.7954 "2024-01-17" 7.713 6.8113 "2024-01-16" 7.744 6.8387 "2024-01-15" 7.794 6.8828 "2024-01-12" 7.755 6.8484 "2024-01-11" 7.727 6.8237 "2024-01-10" 7.854 6.9358 "2024-01-09" 7.898 6.9747 "2024-01-08" 7.939 7.0109 "2024-01-05" 7.939 7.0109 "2024-01-04" 7.977 7.0444 "2024-01-03" 7.94 7.0118 "2024-01-02" 8.028 7.0895 "2023-12-29" 7.916 6.9906 "2023-12-28" 7.915 6.9897 "2023-12-27" 7.935 7.0074 "2023-12-22" 7.899 6.9756 "2023-12-21" 7.881 6.9597 "2023-12-20" 7.947 7.0179 "2023-12-19" 7.948 7.0188 "2023-12-18" 7.986 7.0524 "2023-12-15" 7.894 6.9711 "2023-12-14" 8.018 7.0806 "2023-12-13" 8.192 7.2343 "2023-12-12" 8.214 7.2537 "2023-12-11" 8.25 7.2855 "2023-12-08" 8.208 7.2484 "2023-12-07" 8.166 7.2113 "2023-12-05" 8.172 7.2166 "2023-12-04" 8.065 7.1222 "2023-12-01" 8.059 7.1169 "2023-11-30" 8.03 7.0912 "2023-11-29" 7.863 6.9438 "2023-11-28" 7.914 6.9888 "2023-11-27" 7.901 6.9773 "2023-11-24" 7.93 7.0029 "2023-11-23" 7.877 6.9561 "2023-11-22" 7.815 6.9014 "2023-11-21" 7.827 6.912 "2023-11-20" 7.8 6.8881 "2023-11-17" 7.768 6.8599 "2023-11-16" 7.667 6.7707 "2023-11-15" 7.652 6.7574 "2023-11-14" 7.736 6.8316 "2023-11-13" 7.78 6.8705 "2023-11-10" 7.724 6.821 "2023-11-09" 7.724 6.821 "2023-11-08" 7.788 6.8775 "2023-11-07" 7.548 6.6656 "2023-11-06" 7.458 6.5861 "2023-11-03" 7.566 6.6815 "2023-11-02" 7.598 6.7097 "2023-11-01" 7.55 6.6674 "2023-10-31" 7.422 6.5543 "2023-10-30" 7.472 6.5985 "2023-10-27" 7.43 6.5614 "2023-10-26" 7.458 6.5861 "2023-10-25" 7.588 6.7009 "2023-10-24" 7.514 6.6356 "2023-10-23" 7.406 6.5402 "2023-10-20" 7.44 6.5702 "2023-10-19" 7.52 6.6409 "2023-10-18" 7.53 6.6497 "2023-10-17" 7.496 6.6197 "2023-10-16" 7.534 6.6532 "2023-10-13" 7.528 6.6479 "2023-10-12" 7.482 6.6073 "2023-10-11" 7.496 6.6197 "2023-10-10" 7.544 6.6621 "2023-10-09" 7.483 6.6082 "2023-10-06" 7.509 6.6312 "2023-10-05" 7.406 6.5402 "2023-10-04" 7.324 6.4678 "2023-10-03" 7.304 6.4501 "2023-10-02" 7.428 6.5596 "2023-09-29" 7.456 6.5843 "2023-09-28" 7.5069 6.6293 "2023-09-27" 7.3305 6.4735 "2023-09-26" 7.4196 6.5522 "2023-09-25" 7.3814 6.5185 "2023-09-22" 7.4414 6.5715 "2023-09-21" 7.4214 6.5538 "2023-09-20" 7.5779 6.692 "2023-09-19" 7.5397 6.6583 "2023-09-18" 7.5761 6.6904 "2023-09-15" 7.5415 6.6599 "2023-09-14" 7.6125 6.7225 "2023-09-13" 7.4323 6.5635 "2023-09-12" 7.3559 6.496 "2023-09-11" 7.4287 6.5602 "2023-09-08" 7.4069 6.541 "2023-09-07" 7.3923 6.5281 "2023-09-06" 7.3996 6.5345 "2023-09-05" 7.3869 6.5233 "2023-09-04" 7.3577 6.4976 "2023-09-01" 7.4069 6.541 "2023-08-31" 7.3741 6.512 "2023-08-30" 7.385 6.5217 "2023-08-29" 7.3577 6.4976 "2023-08-28" 7.3177 6.4622 "2023-08-25" 7.2923 6.4397 "2023-08-24" 7.2595 6.4108 "2023-08-23" 7.2613 6.4124 "2023-08-22" 7.265 6.4156 "2023-08-21" 7.2741 6.4237 "2023-08-18" 7.2904 6.4381 "2023-08-17" 7.2722 6.4221 "2023-08-16" 7.2904 6.4381 "2023-08-15" 7.3505 6.4912 "2023-08-14" 7.3869 6.5233 "2023-08-11" 7.4924 6.6165 "2023-08-10" 7.4887 6.6133 "2023-08-09" 7.3414 6.4831 "2023-08-08" 7.0212 6.2003 "2023-08-07" 7.083 6.255 "2023-08-04" 7.0321 6.21 "2023-08-03" 6.9829 6.1666 "2023-08-02" 7.123 6.2903 "2023-08-01" 7.3086 6.4542 "2023-07-31" 7.2941 6.4413 "2023-07-28" 7.2832 6.4317 "2023-07-27" 7.3305 6.4735 "2023-07-26" 7.3559 6.496 "2023-07-25" 7.3778 6.5153 "2023-07-24" 7.2522 6.4044 "2023-07-21" 7.2231 6.3787 "2023-07-20" 7.0466 6.2228 "2023-07-19" 6.9229 6.1136 "2023-07-18" 6.9848 6.1682 "2023-07-17" 6.9902 6.173 "2023-07-14" 7.0448 6.2212 "2023-07-13" 7.1321 6.2984 "2023-07-12" 7.1048 6.2743 "2023-07-11" 7.1267 6.2935 "2023-07-10" 7.2559 6.4076 "2023-07-07" 7.2704 6.4205 "2023-07-06" 7.2923 6.4397 "2023-07-05" 7.3668 6.5056 "2023-07-04" 7.4687 6.5956 "2023-07-03" 7.4833 6.6084 "2023-06-30" 7.4815 6.6068 "2023-06-29" 7.4414 6.5715 "2023-06-28" 7.5015 6.6245 "2023-06-27" 7.5633 6.6791 "2023-06-26" 7.527 6.647 "2023-06-22" 7.4724 6.5988 "2023-06-21" 7.6052 6.7161 "2023-06-20" 7.7635 6.8559 "2023-06-19" 7.7526 6.8462 "2023-06-16" 7.7926 6.8816 "2023-06-15" 7.778 6.8687 "2023-06-14" 7.7617 6.8543 "2023-06-13" 7.8381 6.9218 "2023-06-12" 7.8472 6.9298 "2023-06-09" 7.8435 6.9266 "2023-06-08" 7.7453 6.8398 "2023-06-07" 7.8199 6.9057 "2023-06-06" 7.9072 6.9828 "2023-06-05" 7.8745 6.9539 "2023-06-02" 7.929 7.0021 "2023-06-01" 7.8363 6.9202 "2023-05-31" 7.8272 6.9121 "2023-05-30" 7.8654 6.9459 "2023-05-29" 7.8508 6.933 "2023-05-26" 7.8235 6.9089 "2023-05-25" 7.7453 6.8398 "2023-05-24" 7.8253 6.9105 "2023-05-23" 7.8963 6.9732 "2023-05-22" 7.8399 6.9234 "2023-05-19" 7.8108 6.8977 "2023-05-17" 8.3111 6.8803 "2023-05-16" 8.3057 6.8758 "2023-05-15" 8.3621 6.9225 "2023-05-12" 8.3239 6.8908 "2023-05-11" 8.2929 6.8652 "2023-05-10" 8.3966 6.9511 "2023-05-09" 8.2092 6.796 "2023-05-08" 8.3712 6.93 "2023-05-05" 8.3075 6.8773 "2023-05-04" 8.2256 6.8095 "2023-05-03" 8.2966 6.8682 "2023-05-02" 8.2784 6.8532 "2023-04-28" 8.3621 6.9225 "2023-04-27" 8.2784 6.8532 "2023-04-26" 8.2766 6.8517 "2023-04-25" 8.2584 6.8366 "2023-04-24" 8.2384 6.8201 "2023-04-21" 8.1947 6.7839 "2023-04-20" 8.2165 6.802 "2023-04-19" 8.1383 6.7372 "2023-04-18" 8.0564 6.6694 "2023-04-17" 8.0218 6.6408 "2023-04-14" 8.1601 6.7553 "2023-04-13" 8.1019 6.7071 "2023-04-12" 8.0964 6.7026 "2023-04-11" 8.1929 6.7824 "2023-04-06" 8.0582 6.6709 "2023-04-05" 7.9782 6.6047 "2023-04-04" 7.8927 6.5339 "2023-04-03" 7.8817 6.5248 "2023-03-31" 7.9109 6.5489 "2023-03-30" 7.8726 6.5173 "2023-03-29" 7.7216 6.3923 "2023-03-28" 7.7235 6.3938 "2023-03-27" 7.7871 6.4465 "2023-03-24" 7.809 6.4646 "2023-03-23" 7.8108 6.4661 "2023-03-22" 7.8344 6.4857 "2023-03-21" 7.8745 6.5188 "2023-03-20" 7.7071 6.3802 "2023-03-17" 7.5743 6.2703 "2023-03-16" 7.6671 6.3471 "2023-03-15" 7.6361 6.3215 "2023-03-14" 7.7708 6.433 "2023-03-13" 7.7507 6.4164 "2023-03-10" 7.8963 6.5369 "2023-03-09" 8.0091 6.6303 "2023-03-08" 8.0491 6.6634 "2023-03-07" 8.0801 6.689 "2023-03-06" 8.1365 6.7357 "2023-03-03" 8.2111 6.7975 "2023-03-02" 8.2347 6.817 "2023-03-01" 8.322 6.8893 "2023-02-28" 8.3766 6.9345 "2023-02-27" 8.3875 6.9436 "2023-02-24" 8.3129 6.8818 "2023-02-23" 8.2584 6.8366 "2023-02-22" 8.2929 6.8652 "2023-02-21" 8.3621 6.9225 "2023-02-20" 8.3148 6.8833 "2023-02-17" 8.2693 6.8457 "2023-02-16" 8.3257 6.8923 "2023-02-15" 8.2838 6.8577 "2023-02-14" 8.2474 6.8276 "2023-02-13" 8.3621 6.9225 "2023-02-10" 8.2784 6.8532 "2023-02-09" 8.7878 7.2749 "2023-02-08" 8.7078 7.2087 "2023-02-07" 8.6968 7.1996 "2023-02-06" 8.7824 7.2704 "2023-02-03" 8.8497 7.3261 "2023-02-02" 8.8169 7.299 "2023-02-01" 8.8351 7.3141 "2023-01-31" 8.7642 7.2553 "2023-01-30" 8.8133 7.296 "2023-01-27" 8.7551 7.2478 "2023-01-26" 8.7351 7.2312 "2023-01-25" 8.7551 7.2478 "2023-01-24" 8.9024 7.3698 "2023-01-23" 8.877 7.3487 "2023-01-20" 8.9352 7.3969 "2023-01-19" 8.8315 7.3111 "2023-01-18" 8.7296 7.2267 "2023-01-17" 8.7405 7.2358 "2023-01-16" 8.7132 7.2132 "2023-01-13" 8.6295 7.1439 "2023-01-12" 8.6659 7.174 "2023-01-11" 8.6313 7.1454 "2023-01-10" 8.8751 7.3472 "2023-01-09" 8.9297 7.3924 "2023-01-05" 8.8661 7.3397 "2023-01-04" 9.0171 7.4647 "2023-01-03" 8.9134 7.3789 "2023-01-02" 8.9461 7.406 "2022-12-30" 8.8824 7.3532 "2022-12-29" 8.9843 7.4376 "2022-12-28" 8.9679 7.424 "2022-12-27" 9.0061 7.4557 "2022-12-23" 9.048 7.4903 "2022-12-22" 8.9607 7.418 "2022-12-21" 8.9006 7.3683 "2022-12-20" 8.8933 7.3623 "2022-12-19" 8.8679 7.3412 "2022-12-16" 8.7678 7.2584 "2022-12-15" 8.7969 7.2825 "2022-12-14" 8.8697 7.3427 "2022-12-13" 8.857 7.3322 "2022-12-12" 8.8497 7.3261 "2022-12-09" 8.9952 7.4466 "2022-12-08" 8.9152 7.3804 "2022-12-07" 8.8406 7.3186 "2022-12-05" 8.8424 7.3201 "2022-12-02" 8.8006 7.2855 "2022-12-01" 8.8642 7.3382 "2022-11-30" 8.8315 7.3111 "2022-11-29" 8.7933 7.2794 "2022-11-28" 8.6641 7.1725 "2022-11-25" 8.746 7.2403 "2022-11-24" 8.7478 7.2418 "2022-11-23" 8.7951 7.2809 "2022-11-22" 8.7605 7.2523 "2022-11-21" 8.6659 7.174 "2022-11-18" 8.6914 7.1951 "2022-11-17" 8.5495 7.0776 "2022-11-16" 8.6605 7.1695 "2022-11-15" 8.5204 7.0535 "2022-11-14" 8.4348 6.9827 "2022-11-11" 8.4276 6.9767 "2022-11-10" 8.6222 7.1379 "2022-11-09" 8.615 7.1318 "2022-11-08" 8.5276 7.0595 "2022-11-07" 8.4822 7.0219 "2022-11-04" 8.3366 6.9014 "2022-11-03" 8.1874 6.7779 "2022-11-02" 8.0637 6.6755 "2022-11-01" 8.464 7.0068 "2022-10-31" 8.4203 6.9707 "2022-10-28" 8.4749 7.0159 "2022-10-27" 8.4913 7.0294 "2022-10-26" 8.4603 7.0038 "2022-10-25" 8.3803 6.9375 "2022-10-24" 8.4476 6.9933 "2022-10-21" 8.3275 6.8939 "2022-10-20" 8.3057 6.8758 "2022-10-19" 8.2675 6.8442 "2022-10-18" 8.2511 6.8306 "2022-10-17" 8.1819 6.7734 "2022-10-14" 8.0309 6.6483 "2022-10-13" 8.0055 6.6273 "2022-10-12" 8.1219 6.7237 "2022-10-11" 8.1019 6.7071 "2022-10-10" 8.051 6.6649 "2022-10-07" 8.0564 6.6694 "2022-10-06" 8.1055 6.7101 "2022-10-05" 8.2293 6.8125 "2022-10-04" 8.2438 6.8246 "2022-10-03" 8.0655 6.677 "2022-09-30" 7.9618 6.5911 "2022-09-29" 7.8963 6.5369 "2022-09-28" 7.9654 6.5941 "2022-09-27" 8.1001 6.7056 "2022-09-26" 8.0528 6.6664 "2022-09-23" 8.151 6.7478 "2022-09-22" 8.1856 6.7764 "2022-09-21" 8.2347 6.817 "2022-09-20" 8.1747 6.7673 "2022-09-19" 8.3457 6.9089 "2022-09-16" 8.3384 6.9029 "2022-09-15" 8.4549 6.9993 "2022-09-14" 8.4185 6.9692 "2022-09-13" 8.4039 6.9571 "2022-09-12" 8.2857 6.8592 "2022-09-09" 8.353 6.9149 "2022-09-08" 8.2256 6.8095 "2022-09-07" 8.1292 6.7297 "2022-09-06" 8.04 6.6559 "2022-09-05" 8.0582 6.6709 "2022-09-02" 8.1401 6.7387 "2022-09-01" 8.0018 6.6242 "2022-08-31" 8.2056 6.7929 "2022-08-30" 8.1128 6.7161 "2022-08-29" 8.1001 6.7056 "2022-08-26" 8.1856 6.7764 "2022-08-25" 8.242 6.8231 "2022-08-24" 8.1838 6.7749 "2022-08-23" 8.1219 6.7237 "2022-08-22" 8.1401 6.7387 "2022-08-19" 8.1783 6.7703 "2022-08-18" 8.171 6.7643 "2022-08-17" 8.1801 6.7719 "2022-08-16" 8.2038 6.7914 "2022-08-15" 8.1801 6.7719 "2022-08-12" 8.1401 6.7387 "2022-08-11" 8.2001 6.7884 "2022-08-10" 8.1729 6.7658 "2022-08-09" 8.1601 6.7553 "2022-08-08" 8.0546 6.6679 "2022-08-05" 8.0346 6.6514 "2022-08-04" 8.0182 6.6378 "2022-08-03" 7.9527 6.5836 "2022-08-02" 7.6307 6.317 "2022-08-01" 7.7708 6.433 "2022-07-29" 7.6671 6.3471 "2022-07-28" 7.647 6.3305 "2022-07-27" 7.5597 6.2582 "2022-07-26" 7.5597 6.2582 "2022-07-25" 7.4687 6.1829 "2022-07-22" 7.4323 6.1528 "2022-07-21" 7.3923 6.1197 "2022-07-20" 7.3668 6.0986 "2022-07-19" 7.4069 6.1317 "2022-07-18" 7.3396 6.076 "2022-07-15" 7.2777 6.0248 "2022-07-14" 7.2904 6.0353 "2022-07-13" 7.4978 6.207 "2022-07-12" 7.6798 6.3576 "2022-07-11" 7.647 6.3305 "2022-07-08" 7.7216 6.3923 "2022-07-07" 7.6252 6.3125 "2022-07-06" 7.4433 6.1618 "2022-07-05" 7.4396 6.1588 "2022-07-04" 7.7107 6.3833 "2022-07-01" 7.6616 6.3426 "2022-06-30" 7.5542 6.2537 "2022-06-29" 7.5706 6.2673 "2022-06-28" 7.6852 6.3622 "2022-06-27" 7.5724 6.2688 "2022-06-23" 7.325 6.0639 "2022-06-22" 7.5324 6.2356 "2022-06-21" 7.5379 6.2402 "2022-06-20" 7.5197 6.2251 "2022-06-17" 7.4487 6.1664 "2022-06-16" 7.4815 6.1935 "2022-06-15" 7.607 6.2974 "2022-06-14" 7.3869 6.1152 "2022-06-13" 7.4105 6.1347 "2022-06-10" 7.5506 6.2507 "2022-06-09" 7.658 6.3396 "2022-06-08" 7.5706 6.2673 "2022-06-07" 7.6634 6.3441 "2022-06-06" 7.6197 6.3079 "2022-06-03" 7.5834 6.2778 "2022-06-02" 7.587 6.2808 "2022-06-01" 7.5633 6.2613 "2022-05-31" 7.6561 6.3381 "2022-05-30" 7.8199 6.4736 "2022-05-27" 7.8381 6.4887 "2022-05-25" 7.7526 6.4179 "2022-05-24" 7.7235 6.3938 "2022-05-23" 7.6452 6.329 "2022-05-20" 7.5979 6.2899 "2022-05-19" 7.6707 6.3501 "2022-05-18" 8.4239 6.2949 "2022-05-17" 8.4312 6.3003 "2022-05-16" 8.4239 6.2949 "2022-05-13" 8.2948 6.1983 "2022-05-12" 8.2329 6.1521 "2022-05-11" 8.0782 6.0365 "2022-05-10" 7.9745 5.959 "2022-05-09" 7.8617 5.8747 "2022-05-06" 8.06 6.0229 "2022-05-05" 8.1765 6.11 "2022-05-04" 8.333 6.2269 "2022-05-03" 8.4985 6.3506 "2022-05-02" 8.413 6.2867 "2022-04-29" 8.4439 6.3098 "2022-04-28" 8.4021 6.2785 "2022-04-27" 8.4894 6.3438 "2022-04-26" 8.4985 6.3506 "2022-04-25" 8.4421 6.3084 "2022-04-22" 8.6987 6.5002 "2022-04-21" 8.7351 6.5273 "2022-04-20" 8.7496 6.5382 "2022-04-19" 8.6113 6.4349 "2022-04-14" 8.6113 6.4349 "2022-04-13" 8.5149 6.3628 "2022-04-12" 8.484 6.3397 "2022-04-11" 8.5022 6.3533 "2022-04-08" 8.5276 6.3724 "2022-04-07" 8.3184 6.216 "2022-04-06" 8.4512 6.3152 "2022-04-05" 8.3548 6.2432 "2022-04-04" 8.2274 6.148 "2022-04-01" 8.2038 6.1303 "2022-03-31" 8.0746 6.0338 "2022-03-30" 8.0873 6.0433 "2022-03-29" 8.0619 6.0243 "2022-03-28" 7.9181 5.9169 "2022-03-25" 8.0382 6.0066 "2022-03-24" 8 5.9781 "2022-03-23" 8.0873 6.0433 "2022-03-22" 8.2111 6.1358 "2022-03-21" 8.0983 6.0515 "2022-03-18" 8.0473 6.0134 "2022-03-17" 8.0691 6.0297 "2022-03-16" 8.1292 6.0746 "2022-03-15" 7.8399 5.8584 "2022-03-14" 7.8526 5.8679 "2022-03-11" 7.5779 5.6626 "2022-03-10" 7.3468 5.49 "2022-03-09" 7.2959 5.4519 "2022-03-08" 6.9939 5.2262 "2022-03-07" 6.8956 5.1528 "2022-03-04" 6.932 5.18 "2022-03-03" 7.2559 5.422 "2022-03-02" 7.396 5.5267 "2022-03-01" 7.4469 5.5648 "2022-02-28" 7.7071 5.7592 "2022-02-25" 7.9163 5.9155 "2022-02-24" 7.4706 5.5824 "2022-02-23" 7.8417 5.8598 "2022-02-22" 7.8071 5.834 "2022-02-21" 7.8854 5.8924 "2022-02-18" 7.889 5.8951 "2022-02-17" 7.9363 5.9305 "2022-02-16" 8.0983 6.0515 "2022-02-15" 8.1183 6.0664 "2022-02-14" 8.06 6.0229 "2022-02-11" 8.2056 6.1317 "2022-02-10" 8.1601 6.0977 "2022-02-09" 8.2511 6.1657 "2022-02-08" 8.0036 5.9808 "2022-02-07" 7.9855 5.9672 "2022-02-04" 7.889 5.8951 "2022-02-03" 8.0564 6.0202 "2022-02-02" 8.0491 6.0148 "2022-02-01" 7.9673 5.9536 "2022-01-31" 7.9782 5.9618 "2022-01-28" 7.8545 5.8693 "2022-01-27" 7.869 5.8802 "2022-01-26" 7.758 5.7972 "2022-01-25" 7.5997 5.679 "2022-01-24" 7.4942 5.6001 "2022-01-21" 7.8526 5.8679 "2022-01-20" 8.0819 6.0393 "2022-01-19" 8.0873 6.0433 "2022-01-18" 8.02 5.993 "2022-01-17" 8.1274 6.0732 "2022-01-14" 8.1747 6.1086 "2022-01-13" 8.2456 6.1616 "2022-01-12" 8.1165 6.0651 "2022-01-11" 8.1346 6.0787 "2022-01-10" 8.0328 6.0025 "2022-01-07" 8.1674 6.1032 "2022-01-05" 8.1765 6.11 "2022-01-04" 8.2165 6.1399 "2022-01-03" 8.0928 6.0474 "2021-12-30" 8.0164 5.9903 "2021-12-29" 8.0291 5.9998 "2021-12-28" 8.1092 6.0596 "2021-12-27" 7.9909 5.9713 "2021-12-23" 7.9509 5.9414 "2021-12-22" 7.8599 5.8734 "2021-12-21" 7.8636 5.8761 "2021-12-20" 7.7671 5.804 "2021-12-17" 7.9254 5.9223 "2021-12-16" 7.9527 5.9427 "2021-12-15" 7.8817 5.8897 "2021-12-14" 7.8508 5.8666 "2021-12-13" 7.9764 5.9604 "2021-12-10" 7.96 5.9482 "2021-12-09" 7.929 5.925 "2021-12-08" 8.0218 5.9944 "2021-12-07" 8.0564 6.0202 "2021-12-03" 7.8454 5.8625 "2021-12-02" 7.8981 5.9019 "2021-12-01" 7.9327 5.9278 "2021-11-30" 7.8945 5.8992 "2021-11-29" 7.8344 5.8543 "2021-11-26" 7.7817 5.8149 "2021-11-25" 7.9945 5.974 "2021-11-24" 7.8508 5.8666 "2021-11-23" 7.8726 5.8829 "2021-11-22" 7.9964 5.9754 "2021-11-19" 7.9527 5.9427 "2021-11-18" 8.0073 5.9835 "2021-11-17" 8.0983 6.0515 "2021-11-16" 8.1019 6.0542 "2021-11-15" 8.1528 6.0923 "2021-11-12" 8.071 6.0311 "2021-11-11" 8.1201 6.0678 "2021-11-10" 8.1292 6.0746 "2021-11-09" 8.1547 6.0936 "2021-11-08" 8.191 6.1208 "2021-11-05" 8.1874 6.1181 "2021-11-04" 8.3402 6.2323 "2021-11-03" 8.5022 6.3533 "2021-11-02" 8.4039 6.2799 "2021-11-01" 8.3512 6.2405 "2021-10-29" 8.3694 6.2541 "2021-10-28" 8.4348 6.303 "2021-10-27" 8.4749 6.3329 "2021-10-26" 8.5313 6.3751 "2021-10-25" 8.4458 6.3112 "2021-10-22" 8.4603 6.322 "2021-10-21" 8.302 6.2038 "2021-10-20" 8.3148 6.2133 "2021-10-19" 8.3075 6.2078 "2021-10-18" 8.2656 6.1766 "2021-10-15" 8.302 6.2038 "2021-10-14" 8.3093 6.2092 "2021-10-13" 8.2402 6.1575 "2021-10-12" 8.2966 6.1997 "2021-10-11" 8.2202 6.1426 "2021-10-08" 8.2038 6.1303 "2021-10-07" 8.1255 6.0719 "2021-10-06" 8.0564 6.0202 "2021-10-05" 8.1765 6.11 "2021-10-04" 8.0691 6.0297 "2021-10-01" 7.9873 5.9686 "2021-09-30" 7.8071 5.834 "2021-09-29" 7.7689 5.8054 "2021-09-28" 7.7071 5.7592 "2021-09-27" 7.8599 5.8734 "2021-09-24" 7.8344 5.8543 "2021-09-23" 7.8872 5.8938 "2021-09-22" 7.8235 5.8462 "2021-09-21" 7.7598 5.7986 "2021-09-20" 7.7071 5.7592 "2021-09-17" 7.8399 5.8584 "2021-09-16" 7.929 5.925 "2021-09-15" 7.9727 5.9577 "2021-09-14" 7.9818 5.9645 "2021-09-13" 8.0455 6.0121 "2021-09-10" 8.0036 5.9808 "2021-09-09" 7.9545 5.9441 "2021-09-08" 7.9527 5.9427 "2021-09-07" 7.9818 5.9645 "2021-09-06" 7.9964 5.9754 "2021-09-03" 7.9618 5.9495 "2021-09-02" 8.0182 5.9917 "2021-09-01" 7.9545 5.9441 "2021-08-31" 7.9582 5.9468 "2021-08-30" 8.0127 5.9876 "2021-08-27" 8 5.9781 "2021-08-26" 7.9818 5.9645 "2021-08-25" 8.0255 5.9971 "2021-08-24" 8.0237 5.9957 "2021-08-23" 7.9582 5.9468 "2021-08-20" 7.9982 5.9767 "2021-08-19" 7.8963 5.9006 "2021-08-18" 8.0291 5.9998 "2021-08-17" 7.9418 5.9346 "2021-08-16" 7.9309 5.9264 "2021-08-13" 7.9454 5.9373 "2021-08-12" 7.9254 5.9223 "2021-08-11" 7.829 5.8503 "2021-08-10" 7.7871 5.819 "2021-08-09" 7.7253 5.7728 "2021-08-06" 7.7362 5.7809 "2021-08-05" 7.7362 5.7809 "2021-08-04" 7.7125 5.7633 "2021-08-03" 7.4742 5.5852 "2021-08-02" 7.4178 5.543 "2021-07-30" 7.3905 5.5226 "2021-07-29" 7.4269 5.5498 "2021-07-28" 7.3996 5.5294 "2021-07-27" 7.4451 5.5634 "2021-07-26" 7.4596 5.5743 "2021-07-23" 7.4178 5.543 "2021-07-22" 7.4378 5.558 "2021-07-21" 7.3159 5.4669 "2021-07-20" 7.2104 5.388 "2021-07-19" 7.103 5.3078 "2021-07-16" 7.2813 5.441 "2021-07-15" 7.2813 5.441 "2021-07-14" 7.2722 5.4342 "2021-07-13" 7.2286 5.4016 "2021-07-12" 7.2631 5.4274 "2021-07-09" 7.214 5.3907 "2021-07-08" 7.1649 5.354 "2021-07-07" 7.2868 5.4451 "2021-07-06" 7.194 5.3758 "2021-07-05" 7.2431 5.4125 "2021-07-02" 7.1758 5.3622 "2021-07-01" 7.1249 5.3241 "2021-06-30" 7.0521 5.2697 "2021-06-29" 7.1085 5.3119 "2021-06-28" 7.134 5.3309 "2021-06-24" 7.1449 5.3391 "2021-06-23" 7.0539 5.2711 "2021-06-22" 7.123 5.3228 "2021-06-21" 7.0848 5.2942 "2021-06-18" 7.0794 5.2901 "2021-06-17" 7.1522 5.3445 "2021-06-16" 7.1867 5.3703 "2021-06-15" 7.1431 5.3377 "2021-06-14" 7.0703 5.2833 "2021-06-11" 6.9993 5.2303 "2021-06-10" 6.9484 5.1922 "2021-06-09" 6.9957 5.2276 "2021-06-08" 6.9993 5.2303 "2021-06-07" 7.0066 5.2357 "2021-06-04" 7.0484 5.267 "2021-06-03" 7.0575 5.2738 "2021-06-02" 7.0375 5.2589 "2021-06-01" 7.0066 5.2357 "2021-05-31" 6.932 5.18 "2021-05-28" 7.103 5.3078 "2021-05-27" 7.0976 5.3037 "2021-05-26" 7.0721 5.2847 "2021-05-25" 7.1631 5.3527 "2021-05-24" 7.1685 5.3567 "2021-05-21" 7.1485 5.3418 "2021-05-20" 7.1485 5.3418 "2021-05-19" 7.4833 5.3379 "2021-05-18" 7.5197 5.3638 "2021-05-17" 7.4251 5.2964 "2021-05-14" 7.4214 5.2938 "2021-05-12" 7.3268 5.2263 "2021-05-11" 7.2431 5.1666 "2021-05-10" 7.3577 5.2483 "2021-05-07" 7.3668 5.2548 "2021-05-06" 7.3086 5.2133 "2021-05-05" 7.2504 5.1718 "2021-05-04" 7.1194 5.0783 "2021-05-03" 7.1831 5.1237 "2021-04-30" 7.1885 5.1276 "2021-04-29" 7.2286 5.1562 "2021-04-28" 7.2613 5.1796 "2021-04-27" 7.1722 5.116 "2021-04-26" 7.2413 5.1653 "2021-04-23" 7.2231 5.1523 "2021-04-22" 7.2504 5.1718 "2021-04-21" 7.1922 5.1302 "2021-04-20" 7.2686 5.1847 "2021-04-19" 7.3905 5.2717 "2021-04-16" 7.4032 5.2808 "2021-04-15" 7.2941 5.2029 "2021-04-14" 7.3505 5.2431 "2021-04-13" 7.3396 5.2354 "2021-04-12" 7.3286 5.2276 "2021-04-09" 7.345 5.2392 "2021-04-08" 7.2941 5.2029 "2021-04-07" 7.2577 5.177 "2021-04-06" 7.1376 5.0913 "2021-04-01" 7.0284 5.0134 "2021-03-31" 6.9993 4.9927 "2021-03-30" 7.0575 5.0342 "2021-03-29" 6.9702 4.9719 "2021-03-26" 6.892 4.9161 "2021-03-25" 6.8065 4.8551 "2021-03-24" 6.6827 4.7668 "2021-03-23" 6.6172 4.7201 "2021-03-22" 6.6172 4.7201 "2021-03-19" 6.6773 4.763 "2021-03-18" 6.6955 4.7759 "2021-03-17" 6.6918 4.7733 "2021-03-16" 6.7446 4.811 "2021-03-15" 6.7901 4.8434 "2021-03-12" 6.8247 4.8681 "2021-03-11" 6.8319 4.8733 "2021-03-10" 6.7919 4.8447 "2021-03-09" 6.8265 4.8694 "2021-03-08" 6.7755 4.833 "2021-03-05" 6.6045 4.711 "2021-03-04" 6.5991 4.7071 "2021-03-03" 6.8083 4.8564 "2021-03-02" 6.7646 4.8252 "2021-03-01" 6.6773 4.763 "2021-02-26" 6.7082 4.785 "2021-02-25" 6.8701 4.9005 "2021-02-24" 6.7228 4.7954 "2021-02-23" 6.6955 4.7759 "2021-02-22" 6.6773 4.763 "2021-02-19" 6.6664 4.7552 "2021-02-18" 6.6809 4.7655 "2021-02-17" 6.7082 4.785 "2021-02-16" 6.781 4.8369 "2021-02-15" 6.7719 4.8304 "2021-02-12" 6.7137 4.7889 "2021-02-11" 6.6063 4.7123 "2021-02-10" 6.5991 4.7071 "2021-02-09" 6.5645 4.6825 "2021-02-08" 6.6536 4.7461 "2021-02-05" 6.6555 4.7474 "2021-02-04" 6.7228 4.7954 "2021-02-03" 6.6536 4.7461 "2021-02-02" 6.5499 4.6721 "2021-02-01" 6.3989 4.5644 "2021-01-29" 6.3098 4.5008 "2021-01-28" 6.4135 4.5748 "2021-01-27" 6.4335 4.589 "2021-01-26" 6.5154 4.6474 "2021-01-25" 6.4699 4.615 "2021-01-22" 6.4935 4.6319 "2021-01-21" 6.5063 4.641 "2021-01-20" 6.5044 4.6397 "2021-01-19" 6.4189 4.5787 "2021-01-18" 6.3825 4.5527 "2021-01-15" 6.368 4.5423 "2021-01-14" 6.3862 4.5553 "2021-01-13" 6.257 4.4632 "2021-01-12" 6.3207 4.5086 "2021-01-11" 6.2807 4.48 "2021-01-08" 6.3534 4.5319 "2021-01-07" 6.4044 4.5683 "2021-01-05" 6.1733 4.4035 "2021-01-04" 6.2279 4.4424 "2020-12-30" 6.2897 4.4865 "2020-12-29" 6.3298 4.5151 "2020-12-28" 6.3043 4.4969 "2020-12-23" 6.2188 4.4359 "2020-12-22" 6.1187 4.3645 "2020-12-21" 6.0732 4.3321 "2020-12-18" 6.2588 4.4645 "2020-12-17" 6.3334 4.5177 "2020-12-16" 6.3789 4.5501 "2020-12-15" 6.3261 4.5125 "2020-12-14" 6.277 4.4774 "2020-12-11" 6.3152 4.5047 "2020-12-10" 6.3989 4.5644 "2020-12-09" 6.4062 4.5696 "2020-12-08" 6.4335 4.589 "2020-12-07" 6.4298 4.5865 "2020-12-04" 6.4644 4.6111 "2020-12-03" 6.4899 4.6293 "2020-12-02" 6.5299 4.6578 "2020-12-01" 6.5936 4.7033 "2020-11-30" 6.5918 4.702 "2020-11-27" 6.5554 4.676 "2020-11-26" 6.5354 4.6617 "2020-11-25" 6.4699 4.615 "2020-11-24" 6.5044 4.6397 "2020-11-23" 6.4408 4.5942 "2020-11-20" 6.5263 4.6552 "2020-11-19" 6.6536 4.7461 "2020-11-18" 6.6591 4.75 "2020-11-17" 6.6409 4.737 "2020-11-16" 6.7009 4.7798 "2020-11-13" 6.5936 4.7033 "2020-11-12" 6.6263 4.7266 "2020-11-11" 6.8374 4.8772 "2020-11-10" 6.861 4.894 "2020-11-09" 6.6154 4.7188 "2020-11-06" 6.2079 4.4281 "2020-11-05" 6.1897 4.4151 "2020-11-04" 6.2115 4.4307 "2020-11-03" 6.1715 4.4022 "2020-11-02" 5.9823 4.2672 "2020-10-30" 5.8949 4.2049 "2020-10-29" 5.9204 4.2231 "2020-10-28" 5.9841 4.2685 "2020-10-27" 6.1406 4.3801 "2020-10-26" 6.2479 4.4567 "2020-10-23" 6.4389 4.5929 "2020-10-22" 6.4353 4.5903 "2020-10-21" 6.4662 4.6124 "2020-10-20" 6.5317 4.6591 "2020-10-19" 6.519 4.65 "2020-10-16" 6.4844 4.6254 "2020-10-15" 6.459 4.6072 "2020-10-14" 6.5499 4.6721 "2020-10-13" 6.5154 4.6474 "2020-10-12" 6.5699 4.6864 "2020-10-09" 6.4899 4.6293 "2020-10-08" 6.4972 4.6345 "2020-10-07" 6.4262 4.5839 "2020-10-06" 6.4953 4.6332 "2020-10-05" 6.4917 4.6306 "2020-10-02" 6.2588 4.4645 "2020-10-01" 6.2206 4.4372 "2020-09-30" 6.1478 4.3853 "2020-09-29" 6.1697 4.4009 "2020-09-28" 6.2224 4.4385 "2020-09-25" 6.0314 4.3022 "2020-09-24" 6.0478 4.3139 "2020-09-23" 6.1169 4.3632 "2020-09-22" 6.0878 4.3425 "2020-09-21" 6.1678 4.3996 "2020-09-18" 6.4681 4.6137 "2020-09-17" 6.3734 4.5462 "2020-09-16" 6.3716 4.5449 "2020-09-15" 6.3098 4.5008 "2020-09-14" 6.3007 4.4943 "2020-09-11" 6.328 4.5138 "2020-09-10" 6.3061 4.4982 "2020-09-09" 6.3152 4.5047 "2020-09-08" 6.2133 4.432 "2020-09-07" 6.2352 4.4476 "2020-09-04" 6.1151 4.3619 "2020-09-03" 6.1296 4.3723 "2020-09-02" 6.1369 4.3775 "2020-09-01" 6.166 4.3983 "2020-08-31" 6.1369 4.3775 "2020-08-28" 6.2261 4.4411 "2020-08-27" 6.2097 4.4294 "2020-08-26" 6.2352 4.4476 "2020-08-25" 6.1624 4.3957 "2020-08-24" 6.1078 4.3567 "2020-08-21" 6.0532 4.3178 "2020-08-20" 5.9495 4.2438 "2020-08-19" 5.9768 4.2633 "2020-08-18" 5.9113 4.2166 "2020-08-17" 5.8676 4.1854 "2020-08-14" 5.8585 4.1789 "2020-08-13" 5.9131 4.2179 "2020-08-12" 5.904 4.2114 "2020-08-11" 5.7839 4.1257 "2020-08-10" 5.6857 4.0556 "2020-08-07" 5.5165 3.935 "2020-08-06" 5.531 3.9453 "2020-08-05" 5.5129 3.9324 "2020-08-04" 5.7548 4.105 "2020-08-03" 5.713 4.0751 "2020-07-31" 5.5802 3.9804 "2020-07-30" 5.5747 3.9765 "2020-07-29" 5.8222 4.153 "2020-07-28" 5.9568 4.249 "2020-07-27" 5.9222 4.2244 "2020-07-24" 5.9623 4.2529 "2020-07-23" 6.0459 4.3126 "2020-07-22" 6.0769 4.3347 "2020-07-21" 6.0405 4.3087 "2020-07-20" 6.0478 4.3139 "2020-07-17" 5.9968 4.2776 "2020-07-16" 6.0878 4.3425 "2020-07-15" 6.0769 4.3347 "2020-07-14" 6.0769 4.3347 "2020-07-13" 5.9477 4.2425 "2020-07-10" 5.8549 4.1763 "2020-07-09" 5.793 4.1322 "2020-07-08" 5.9204 4.2231 "2020-07-07" 5.9004 4.2088 "2020-07-06" 5.9259 4.227 "2020-07-03" 5.7985 4.1361 "2020-07-02" 5.804 4.14 "2020-07-01" 5.6093 4.0011 "2020-06-30" 5.5711 3.9739 "2020-06-29" 5.5511 3.9596 "2020-06-26" 5.5092 3.9298 "2020-06-25" 5.5784 3.9791 "2020-06-24" 5.471 3.9025 "2020-06-23" 5.5856 3.9843 "2020-06-22" 5.411 3.8597 "2020-06-18" 5.4692 3.9012 "2020-06-17" 5.5856 3.9843 "2020-06-16" 5.7039 4.0686 "2020-06-15" 5.531 3.9453 "2020-06-12" 5.562 3.9674 "2020-06-11" 5.431 3.874 "2020-06-10" 5.7512 4.1024 "2020-06-09" 5.8385 4.1647 "2020-06-08" 6.0077 4.2854 "2020-06-05" 5.9841 4.2685 "2020-06-04" 5.9259 4.227 "2020-06-03" 6.0223 4.2957 "2020-06-02" 6.1042 4.1402 "2020-06-01" 5.9331 4.0242 "2020-05-29" 5.844 3.9637 "2020-05-28" 6.0496 4.1031 "2020-05-27" 5.9095 4.0081 "2020-05-26" 5.6639 3.8415 "2020-05-25" 5.4474 3.6947 "2020-05-22" 5.3291 3.6145 "2020-05-20" 5.3546 3.6317 "2020-05-19" 5.4019 3.6638 "2020-05-18" 5.2745 3.5774 "2020-05-15" 4.8488 3.2887 "2020-05-14" 4.9306 3.3442 "2020-05-13" 5.0453 3.4219 "2020-05-12" 5.36 3.6354 "2020-05-11" 5.36 3.6354 "2020-05-08" 5.4692 3.7095 "2020-05-07" 5.531 3.7514 "2020-05-06" 5.4364 3.6873 "2020-05-05" 5.2727 3.5762 "2020-05-04" 5.3018 3.5959 "2020-04-30" 5.5019 3.7317 "2020-04-29" 5.6129 3.807 "2020-04-28" 5.1817 3.5145 "2020-04-27" 4.9525 3.359 "2020-04-24" 4.8924 3.3183 "2020-04-23" 4.7651 3.2319 "2020-04-22" 4.7614 3.2294 "2020-04-21" 4.5613 3.0937 "2020-04-20" 4.6195 3.1332 "2020-04-17" 4.7087 3.1937 "2020-04-16" 4.7123 3.1961 "2020-04-15" 4.8852 3.3134 "2020-04-14" 5.209 3.533 "2020-04-09" 5.1017 3.4602 "2020-04-08" 5.0143 3.401 "2020-04-07" 5.058 3.4306 "2020-04-06" 4.8033 3.2578 "2020-04-03" 4.7505 3.222 "2020-04-02" 4.9725 3.3726 "2020-04-01" 4.6705 3.1677 "2020-03-31" 4.8433 3.285 "2020-03-30" 4.685 3.1776 "2020-03-27" 4.6777 3.1727 "2020-03-26" 5.0216 3.4059 "2020-03-25" 5.1108 3.4664 "2020-03-24" 4.9161 3.3343 "2020-03-23" 4.2356 2.8728 "2020-03-20" 4.463 3.0271 "2020-03-19" 4.6122 3.1283 "2020-03-18" 4.2502 2.8827 "2020-03-17" 4.3357 2.9407 "2020-03-16" 4.1738 2.8309 "2020-03-13" 4.7669 3.2331 "2020-03-12" 4.8415 3.2837 "2020-03-11" 5.693 3.8613 "2020-03-10" 5.844 3.9637 "2020-03-09" 5.9422 4.0303 "2020-03-06" 6.5099 4.4153 "2020-03-05" 6.7592 4.5844 "2020-03-04" 6.892 4.6745 "2020-03-03" 6.8265 4.6301 "2020-03-02" 6.7355 4.5684 "2020-02-28" 6.71 4.5511 "2020-02-27" 6.8956 4.677 "2020-02-26" 7.1412 4.8435 "2020-02-25" 7.0448 4.7781 "2020-02-24" 7.1412 4.8435 "2020-02-21" 7.4742 5.0694 "2020-02-20" 7.496 5.0842 "2020-02-19" 7.5561 5.1249 "2020-02-18" 7.476 5.0706 "2020-02-17" 7.547 5.1187 "2020-02-14" 7.5142 5.0965 "2020-02-13" 7.5324 5.1089 "2020-02-12" 7.5342 5.1101 "2020-02-11" 7.6852 5.2125 "2020-02-10" 7.6452 5.1854 "2020-02-07" 7.5925 5.1496 "2020-02-06" 7.7016 5.2236 "2020-02-05" 7.5179 5.099 "2020-02-04" 7.4196 5.0324 "2020-02-03" 7.4305 5.0398 "2020-01-31" 7.436 5.0435 "2020-01-30" 7.4269 5.0373 "2020-01-29" 7.4142 5.0287 "2020-01-28" 7.4396 5.0459 "2020-01-27" 7.3487 4.9842 "2020-01-24" 7.456 5.057 "2020-01-23" 7.4287 5.0385 "2020-01-22" 7.3887 5.0114 "2020-01-21" 7.365 4.9953 "2020-01-20" 7.4487 5.0521 "2020-01-17" 7.3632 4.9941 "2020-01-16" 7.1995 4.883 "2020-01-15" 7.1449 4.846 "2020-01-14" 7.2177 4.8954 "2020-01-13" 7.2358 4.9077 "2020-01-10" 7.1867 4.8744 "2020-01-09" 7.1376 4.8411 "2020-01-08" 7.1776 4.8682 "2020-01-07" 7.2777 4.9361 "2020-01-03" 7.1685 4.8621 "2020-01-02" 7.1794 4.8695 "2019-12-30" 7.0794 4.8016 "2019-12-27" 7.1085 4.8213 "2019-12-23" 7.1194 4.8287 "2019-12-20" 7.1358 4.8398 "2019-12-19" 7.0939 4.8115 "2019-12-18" 6.9884 4.7399 "2019-12-17" 6.9538 4.7164 "2019-12-16" 6.9611 4.7214 "2019-12-13" 6.8592 4.6523 "2019-12-12" 6.8046 4.6153 "2019-12-11" 6.7246 4.561 "2019-12-10" 6.7064 4.5486 "2019-12-09" 6.741 4.5721 "2019-12-05" 6.6827 4.5326 "2019-12-04" 6.6773 4.5289 "2019-12-03" 6.5918 4.4709 "2019-12-02" 6.6373 4.5017 "2019-11-29" 6.6773 4.5289 "2019-11-28" 6.7846 4.6017 "2019-11-27" 6.7428 4.5733 "2019-11-26" 6.7046 4.5474 "2019-11-25" 6.7501 4.5782 "2019-11-22" 6.7774 4.5967 "2019-11-21" 6.7482 4.577 "2019-11-20" 6.7592 4.5844 "2019-11-19" 6.69 4.5375 "2019-11-18" 6.7082 4.5498 "2019-11-15" 6.7428 4.5733 "2019-11-14" 6.7228 4.5597 "2019-11-13" 6.6773 4.5289 "2019-11-12" 6.7683 4.5906 "2019-11-11" 6.761 4.5856 "2019-11-08" 6.7992 4.6116 "2019-11-07" 6.7428 4.5733 "2019-11-06" 6.69 4.5375 "2019-11-05" 6.69 4.5375 "2019-11-04" 6.7501 4.5782 "2019-11-01" 6.6682 4.5227 "2019-10-31" 6.6846 4.5338 "2019-10-30" 6.721 4.5585 "2019-10-29" 6.7592 4.5844 "2019-10-28" 6.6118 4.4844 "2019-10-25" 6.5499 4.4425 "2019-10-24" 6.5063 4.4129 "2019-10-23" 6.5554 4.4462 "2019-10-22" 6.5681 4.4548 "2019-10-21" 6.5772 4.461 "2019-10-18" 6.4953 4.4055 "2019-10-17" 6.5354 4.4326 "2019-10-16" 6.5954 4.4733 "2019-10-15" 6.59 4.4696 "2019-10-14" 6.519 4.4215 "2019-10-11" 6.5572 4.4474 "2019-10-10" 6.4117 4.3487 "2019-10-09" 6.3334 4.2956 "2019-10-08" 6.3571 4.3117 "2019-10-07" 6.368 4.3191 "2019-10-04" 6.3625 4.3154 "2019-10-03" 6.3225 4.2882 "2019-10-02" 6.4644 4.3845 "2019-10-01" 6.6045 4.4795 "2019-09-30" 6.6373 4.5017 "2019-09-27" 6.5954 4.4733 "2019-09-26" 6.6045 4.4795 "2019-09-25" 6.6409 4.5042 "2019-09-24" 6.8247 4.6288 "2019-09-23" 6.8883 4.672 "2019-09-20" 6.8993 4.6794 "2019-09-19" 6.9138 4.6893 "2019-09-18" 6.8774 4.6646 "2019-09-17" 6.9047 4.6831 "2019-09-16" 6.9375 4.7053 "2019-09-13" 6.9502 4.714 "2019-09-12" 6.9138 4.6893 "2019-09-11" 6.9211 4.6942 "2019-09-10" 6.9356 4.7041 "2019-09-09" 6.8701 4.6597 "2019-09-06" 6.7119 4.5523 "2019-09-05" 6.6846 4.5338 "2019-09-04" 6.539 4.4351 "2019-09-03" 6.4844 4.3981 "2019-09-02" 6.5517 4.4437 "2019-08-30" 6.5754 4.4598 "2019-08-29" 6.5772 4.461 "2019-08-28" 6.5208 4.4227 "2019-08-27" 6.6736 4.5264 "2019-08-26" 6.6864 4.535 "2019-08-23" 6.6955 4.5412 "2019-08-22" 6.7592 4.5844 "2019-08-21" 6.7246 4.561 "2019-08-20" 6.6955 4.5412 "2019-08-19" 6.781 4.5992 "2019-08-16" 6.6918 4.5387 "2019-08-15" 6.6427 4.5054 "2019-08-14" 6.6682 4.5227 "2019-08-13" 6.821 4.6264 "2019-08-12" 6.8538 4.6486 "2019-08-09" 6.8592 4.6523 "2019-08-08" 6.8956 4.677 "2019-08-07" 6.8245 4.6287 "2019-08-06" 6.5825 4.4646 "2019-08-05" 6.6147 4.4865 "2019-08-02" 6.6775 4.529 "2019-08-01" 6.7582 4.5837 "2019-07-31" 6.7528 4.5801 "2019-07-30" 6.7313 4.5655 "2019-07-29" 6.7689 4.591 "2019-07-26" 6.8316 4.6336 "2019-07-25" 6.9302 4.7004 "2019-07-24" 7.027 4.7661 "2019-07-23" 7.2153 4.8938 "2019-07-22" 7.278 4.9363 "2019-07-19" 7.3892 5.0117 "2019-07-18" 7.4788 5.0725 "2019-07-17" 7.5469 5.1187 "2019-07-16" 7.5738 5.1369 "2019-07-15" 7.5111 5.0944 "2019-07-12" 7.4842 5.0761 "2019-07-11" 7.5021 5.0883 "2019-07-10" 7.4949 5.0834 "2019-07-09" 7.5397 5.1138 "2019-07-08" 7.5469 5.1187 "2019-07-05" 7.5899 5.1479 "2019-07-04" 7.5397 5.1138 "2019-07-03" 7.5111 5.0944 "2019-07-02" 7.4537 5.0555 "2019-07-01" 7.4232 5.0348 "2019-06-28" 7.4393 5.0457 "2019-06-27" 7.4286 5.0384 "2019-06-26" 7.4752 5.0701 "2019-06-25" 7.4483 5.0518 "2019-06-24" 7.4806 5.0737 "2019-06-20" 7.4035 5.0214 "2019-06-19" 7.4555 5.0567 "2019-06-18" 7.4178 5.0311 "2019-06-17" 7.287 4.9424 "2019-06-14" 7.2762 4.9351 "2019-06-13" 7.3192 4.9643 "2019-06-12" 7.3049 4.9545 "2019-06-11" 7.3139 4.9606 "2019-06-10" 7.1346 4.839 "2019-06-07" 7.183 4.8719 "2019-06-06" 7.0916 4.8099 "2019-06-05" 7.1221 4.8305 "2019-06-04" 7.1238 4.8317 "2019-06-03" 6.9302 4.7004 "2019-05-31" 6.9482 4.7126 "2019-05-29" 6.9589 4.7199 "2019-05-28" 7.0486 4.7807 "2019-05-27" 7.027 4.7661 "2019-05-24" 7.0181 4.76 "2019-05-23" 6.9464 4.7114 "2019-05-22" 7.0396 4.7746 "2019-05-21" 7.0898 4.8086 "2019-05-20" 7.0521 4.7831 "2019-05-17" 7.0772 4.8001 "2019-05-16" 7.1292 4.8354 "2019-05-15" 7.0486 4.7807 "2019-05-14" 7.0575 4.7868 "2019-05-13" 6.9625 4.7223 "2019-05-10" 7.0844 4.805 "2019-05-09" 7.0378 4.7734 "2019-05-08" 7.1149 4.8257 "2019-05-07" 7.1938 4.8792 "2019-05-06" 7.2386 4.9096 "2019-05-03" 7.3264 4.9691 "2019-05-02" 7.3408 4.9789 "2019-04-30" 7.3067 4.9558 "2019-04-29" 7.4125 5.0275 "2019-04-26" 7.4501 5.053 "2019-04-25" 7.4071 5.0239 "2019-04-24" 7.3246 4.9679 "2019-04-23" 7.4017 5.0202 "2019-04-18" 7.3945 5.0153 "2019-04-17" 7.3425 4.9801 "2019-04-16" 7.278 4.9363 "2019-04-15" 7.183 4.8719 "2019-04-12" 7.2224 4.8986 "2019-04-11" 7.2045 4.8865 "2019-04-10" 7.0611 4.7892 "2019-04-09" 7.5845 4.7576 "2019-04-08" 7.6222 4.7812 "2019-04-05" 7.6473 4.797 "2019-04-04" 7.6186 4.779 "2019-04-03" 7.5344 4.7261 "2019-04-02" 7.4698 4.6857 "2019-04-01" 7.3667 4.621 "2019-03-29" 7.244 4.544 "2019-03-28" 7.3909 4.6362 "2019-03-27" 7.4806 4.6924 "2019-03-26" 7.5344 4.7261 "2019-03-25" 7.5254 4.7205 "2019-03-22" 7.5702 4.7486 "2019-03-21" 7.7047 4.833 "2019-03-20" 7.6796 4.8172 "2019-03-19" 7.7208 4.8431 "2019-03-18" 7.7136 4.8386 "2019-03-15" 7.6365 4.7902 "2019-03-14" 7.615 4.7767 "2019-03-13" 7.529 4.7228 "2019-03-12" 7.5057 4.7081 "2019-03-11" 7.5308 4.7239 "2019-03-08" 7.4788 4.6913 "2019-03-07" 7.4626 4.6812 "2019-03-06" 7.5111 4.7115 "2019-03-05" 7.5361 4.7273 "2019-03-04" 7.5595 4.7419 "2019-03-01" 7.719 4.842 "2019-02-28" 7.5863 4.7587 "2019-02-27" 7.5863 4.7587 "2019-02-26" 7.6186 4.779 "2019-02-25" 7.5415 4.7306 "2019-02-22" 7.5057 4.7081 "2019-02-21" 7.5344 4.7261 "2019-02-20" 7.6724 4.8127 "2019-02-19" 7.6186 4.779 "2019-02-18" 7.6168 4.7779 "2019-02-15" 7.6007 4.7677 "2019-02-14" 7.572 4.7497 "2019-02-13" 7.6025 4.7689 "2019-02-12" 7.5863 4.7587 "2019-02-11" 7.5881 4.7599 "2019-02-08" 7.5451 4.7329 "2019-02-07" 7.5577 4.7408 "2019-02-06" 7.4053 4.6452 "2019-02-05" 7.3479 4.6092 "2019-02-04" 7.2511 4.5485 "2019-02-01" 7.2708 4.5608 "2019-01-31" 7.1651 4.4945 "2019-01-30" 7.1687 4.4967 "2019-01-29" 7.2224 4.5305 "2019-01-28" 7.2153 4.526 "2019-01-25" 7.2655 4.5575 "2019-01-24" 7.3569 4.6148 "2019-01-23" 7.2601 4.5541 "2019-01-22" 7.3139 4.5878 "2019-01-21" 7.3479 4.6092 "2019-01-18" 7.3157 4.5889 "2019-01-17" 7.2422 4.5428 "2019-01-16" 7.2386 4.5406 "2019-01-15" 7.0898 4.4473 "2019-01-14" 7.1364 4.4765 "2019-01-11" 7.1472 4.4832 "2019-01-10" 7.1274 4.4709 "2019-01-09" 7.088 4.4461 "2019-01-08" 7.0217 4.4045 "2019-01-07" 6.9392 4.3528 "2019-01-04" 6.9858 4.382 "2019-01-03" 6.8316 4.2853 "2019-01-02" 6.8693 4.309 "2018-12-28" 6.8854 4.3191 "2018-12-27" 6.7546 4.237 "2018-12-21" 6.8478 4.2955 "2018-12-20" 6.9177 4.3393 "2018-12-19" 6.9751 4.3753 "2018-12-18" 6.9392 4.3528 "2018-12-17" 6.9679 4.3708 "2018-12-14" 7.0019 4.3922 "2018-12-13" 6.9249 4.3438 "2018-12-12" 6.9804 4.3787 "2018-12-11" 6.8388 4.2898 "2018-12-10" 6.742 4.2291 "2018-12-07" 6.8227 4.2797 "2018-12-05" 6.9356 4.3506 "2018-12-04" 6.9733 4.3742 "2018-12-03" 7.1077 4.4585 "2018-11-30" 7.0683 4.4338 "2018-11-29" 7.1095 4.4596 "2018-11-28" 7.1274 4.4709 "2018-11-27" 7.0701 4.4349 "2018-11-26" 7.045 4.4192 "2018-11-23" 7.0593 4.4281 "2018-11-22" 6.9625 4.3674 "2018-11-21" 7.0217 4.4045 "2018-11-20" 6.9984 4.3899 "2018-11-19" 7.174 4.5001 "2018-11-16" 7.2242 4.5316 "2018-11-15" 7.2153 4.526 "2018-11-14" 7.4393 4.6665 "2018-11-13" 7.4949 4.7014 "2018-11-12" 7.4716 4.6868 "2018-11-09" 7.4142 4.6508 "2018-11-08" 7.3856 4.6328 "2018-11-07" 7.3318 4.5991 "2018-11-06" 7.2063 4.5204 "2018-11-05" 7.1884 4.5091 "2018-11-02" 7.2816 4.5676 "2018-11-01" 7.2224 4.5305 "2018-10-31" 7.2888 4.5721 "2018-10-30" 7.1884 4.5091 "2018-10-29" 7.1705 4.4979 "2018-10-26" 7.1705 4.4979 "2018-10-25" 7.1848 4.5069 "2018-10-24" 7.1758 4.5012 "2018-10-23" 7.1615 4.4922 "2018-10-22" 7.1812 4.5046 "2018-10-19" 7.1794 4.5035 "2018-10-18" 7.2027 4.5181 "2018-10-17" 7.321 4.5923 "2018-10-16" 7.5254 4.7205 "2018-10-15" 7.382 4.6306 "2018-10-12" 7.3981 4.6407 "2018-10-11" 7.3641 4.6193 "2018-10-10" 7.6186 4.779 "2018-10-09" 7.5935 4.7632 "2018-10-08" 7.6383 4.7914 "2018-10-05" 7.7029 4.8318 "2018-10-04" 7.7082 4.8352 "2018-10-03" 7.6724 4.8127 "2018-10-02" 7.7979 4.8914 "2018-10-01" 7.8965 4.9533 "2018-09-28" 7.9951 5.0151 "2018-09-27" 8.056 5.0534 "2018-09-26" 7.9592 4.9926 "2018-09-25" 7.9807 5.0061 "2018-09-24" 7.8929 4.951 "2018-09-21" 7.9592 4.9926 "2018-09-20" 7.8158 4.9027 "2018-09-19" 7.8176 4.9038 "2018-09-18" 7.8875 4.9477 "2018-09-17" 7.875 4.9398 "2018-09-14" 7.8552 4.9274 "2018-09-13" 7.7925 4.8881 "2018-09-12" 7.8212 4.906 "2018-09-11" 7.8319 4.9128 "2018-09-10" 7.8409 4.9184 "2018-09-07" 7.8176 4.9038 "2018-09-06" 7.8248 4.9083 "2018-09-05" 7.8481 4.9229 "2018-09-04" 7.8642 4.933 "2018-09-03" 7.9216 4.969 "2018-08-31" 7.9 4.9555 "2018-08-30" 7.9234 4.9701 "2018-08-29" 7.9377 4.9791 "2018-08-28" 7.9144 4.9645 "2018-08-27" 7.9234 4.9701 "2018-08-24" 7.8499 4.924 "2018-08-23" 7.8606 4.9308 "2018-08-22" 7.8929 4.951 "2018-08-21" 7.8516 4.9252 "2018-08-20" 7.8158 4.9027 "2018-08-17" 7.728 4.8476 "2018-08-16" 7.7262 4.8465 "2018-08-15" 7.624 4.7824 "2018-08-14" 7.6957 4.8273 "2018-08-13" 7.6921 4.8251 "2018-08-10" 7.6885 4.8228 "2018-08-09" 7.6957 4.8273 "2018-08-08" 7.7351 4.8521 "2018-08-07" 7.7997 4.8926 "2018-08-06" 7.7369 4.8532 "2018-08-03" 7.7799 4.8802 "2018-08-02" 7.7118 4.8375 "2018-08-01" 7.7979 4.8914 "2018-07-31" 7.7907 4.8869 "2018-07-30" 7.8445 4.9207 "2018-07-27" 7.8068 4.8971 "2018-07-26" 7.7799 4.8802 "2018-07-25" 7.7011 4.8307 "2018-07-24" 7.7315 4.8498 "2018-07-23" 7.7477 4.8599 "2018-07-20" 7.7315 4.8498 "2018-07-19" 7.7262 4.8465 "2018-07-18" 7.6849 4.8206 "2018-07-17" 7.6742 4.8138 "2018-07-16" 7.5828 4.7565 "2018-07-13" 7.5666 4.7464 "2018-07-12" 7.6132 4.7756 "2018-07-11" 7.5702 4.7486 "2018-07-10" 7.6509 4.7992 "2018-07-09" 7.6186 4.779 "2018-07-06" 7.5469 4.734 "2018-07-05" 7.5451 4.7329 "2018-07-04" 7.4788 4.6913 "2018-07-03" 7.4322 4.662 "2018-07-02" 7.416 4.6519 "2018-06-29" 7.4931 4.7003 "2018-06-28" 7.4178 4.653 "2018-06-27" 7.4268 4.6587 "2018-06-26" 7.3909 4.6362 "2018-06-25" 7.4268 4.6587 "2018-06-21" 7.3874 4.6339 "2018-06-20" 7.4752 4.689 "2018-06-19" 7.4842 4.6946 "2018-06-18" 7.4196 4.6542 "2018-06-15" 7.468 4.6845 "2018-06-14" 7.5756 4.752 "2018-06-13" 7.5182 4.716 "2018-06-12" 7.5792 4.7542 "2018-06-11" 7.5577 4.7408 "2018-06-08" 7.5075 4.7093 "2018-06-07" 7.5469 4.734 "2018-06-06" 7.5344 4.7261 "2018-06-05" 7.5451 4.7329 "2018-06-04" 7.6616 4.806 "2018-06-01" 7.6043 4.77 "2018-05-31" 7.5433 4.7318 "2018-05-30" 7.52 4.7171 "2018-05-29" 7.5308 4.7239 "2018-05-28" 7.6509 4.7992 "2018-05-25" 7.6563 4.8026 "2018-05-24" 7.658 4.8037 "2018-05-23" 7.667 4.8093 "2018-05-22" 7.8032 4.8948 "2018-05-21" 7.7961 4.8903 "2018-05-18" 7.7799 4.8802 "2018-05-17" 7.7746 4.8768 "2018-05-16" 7.8355 4.915 "2018-05-15" 7.8821 4.9443 "2018-05-14" 7.918 4.9668 "2018-05-11" 7.8875 4.9477 "2018-05-09" 7.8875 4.9477 "2018-05-08" 7.9198 4.9679 "2018-05-07" 7.9502 4.987 "2018-05-04" 7.9449 4.9836 "2018-05-03" 7.9359 4.978 "2018-05-02" 8.0058 5.0219 "2018-04-30" 8.0219 5.032 "2018-04-27" 8.0506 5.05 "2018-04-26" 8.0004 5.0185 "2018-04-25" 7.9502 4.987 "2018-04-24" 7.9359 4.978 "2018-04-23" 7.9395 4.9803 "2018-04-20" 7.8194 4.9049 "2018-04-19" 8.3643 4.9206 "2018-04-18" 8.2819 4.8721 "2018-04-17" 8.255 4.8562 "2018-04-16" 8.2873 4.8752 "2018-04-13" 8.2191 4.8352 "2018-04-12" 8.1976 4.8225 "2018-04-11" 8.0202 4.7181 "2018-04-10" 8.0972 4.7634 "2018-04-09" 8.0524 4.7371 "2018-04-06" 7.9986 4.7054 "2018-04-05" 8.0148 4.7149 "2018-04-04" 7.9323 4.6664 "2018-04-03" 8.0291 4.7234 "2018-03-29" 8.1134 4.7729 "2018-03-28" 8.0596 4.7413 "2018-03-27" 7.9915 4.7012 "2018-03-26" 7.9108 4.6538 "2018-03-23" 7.9484 4.6759 "2018-03-22" 8.004 4.7086 "2018-03-21" 8.0936 4.7613 "2018-03-20" 8.0793 4.7529 "2018-03-19" 8.004 4.7086 "2018-03-16" 8.0757 4.7508 "2018-03-15" 8.1277 4.7814 "2018-03-14" 8.0417 4.7308 "2018-03-13" 7.9843 4.697 "2018-03-12" 8.1134 4.7729 "2018-03-09" 8.1582 4.7993 "2018-03-08" 8.1403 4.7888 "2018-03-07" 8.0596 4.7413 "2018-03-06" 8.0901 4.7592 "2018-03-05" 8.0721 4.7487 "2018-03-02" 8.0793 4.7529 "2018-03-01" 8.2657 4.8626 "2018-02-28" 8.3608 4.9185 "2018-02-27" 8.3751 4.9269 "2018-02-26" 8.3966 4.9396 "2018-02-23" 8.2873 4.8752 "2018-02-22" 8.2783 4.87 "2018-02-21" 8.3428 4.9079 "2018-02-20" 8.4522 4.9723 "2018-02-19" 8.4199 4.9533 "2018-02-16" 8.4217 4.9543 "2018-02-15" 8.35 4.9121 "2018-02-14" 8.341 4.9069 "2018-02-13" 8.2138 4.832 "2018-02-12" 8.2568 4.8573 "2018-02-09" 8.1456 4.7919 "2018-02-08" 8.2622 4.8605 "2018-02-07" 8.4002 4.9417 "2018-02-06" 8.1152 4.774 "2018-02-05" 8.3679 4.9227 "2018-02-02" 8.4468 4.9691 "2018-02-01" 8.4952 4.9976 "2018-01-31" 8.3841 4.9322 "2018-01-30" 8.4629 4.9786 "2018-01-29" 8.5293 5.0176 "2018-01-26" 8.5275 5.0165 "2018-01-25" 8.5149 5.0092 "2018-01-24" 8.644 5.0851 "2018-01-23" 8.6942 5.1146 "2018-01-22" 8.7121 5.1252 "2018-01-19" 8.6261 5.0745 "2018-01-18" 8.6099 5.0651 "2018-01-17" 8.5239 5.0144 "2018-01-16" 8.3661 4.9216 "2018-01-15" 8.4109 4.948 "2018-01-12" 8.4092 4.9469 "2018-01-11" 8.4898 4.9944 "2018-01-10" 8.4916 4.9955 "2018-01-09" 8.4092 4.9469 "2018-01-08" 8.3123 4.89 "2018-01-05" 8.3267 4.8984 "2018-01-04" 8.2568 4.8573 "2018-01-03" 8.1707 4.8067 "2018-01-02" 8.1851 4.8151 "2017-12-29" 8.2102 4.8299 "2017-12-28" 8.1922 4.8193 "2017-12-27" 8.2048 4.8267 "2017-12-22" 8.1994 4.8236 "2017-12-21" 8.212 4.8309 "2017-12-20" 8.1994 4.8236 "2017-12-19" 8.2568 4.8573 "2017-12-18" 8.2729 4.8668 "2017-12-15" 8.1797 4.812 "2017-12-14" 8.1636 4.8025 "2017-12-13" 8.1922 4.8193 "2017-12-12" 8.1582 4.7993 "2017-12-11" 8.1241 4.7793 "2017-12-08" 8.0488 4.735 "2017-12-07" 8.004 4.7086 "2017-12-05" 8.0148 4.7149 "2017-12-04" 7.9951 4.7033 "2017-12-01" 7.9162 4.6569 "2017-11-30" 7.961 4.6833 "2017-11-29" 7.9915 4.7012 "2017-11-28" 7.9789 4.6938 "2017-11-27" 7.9986 4.7054 "2017-11-24" 8.0399 4.7297 "2017-11-23" 8.0345 4.7265 "2017-11-22" 8.0775 4.7518 "2017-11-21" 8.1331 4.7845 "2017-11-20" 8.1152 4.774 "2017-11-17" 8.151 4.7951 "2017-11-16" 8.1564 4.7982 "2017-11-15" 8.065 4.7445 "2017-11-14" 8.0865 4.7571 "2017-11-13" 8.0793 4.7529 "2017-11-10" 8.1205 4.7772 "2017-11-09" 8.0954 4.7624 "2017-11-08" 8.1008 4.7656 "2017-11-07" 8.0668 4.7455 "2017-11-06" 8.1026 4.7666 "2017-11-03" 8.0219 4.7192 "2017-11-02" 8.0793 4.7529 "2017-11-01" 8.1205 4.7772 "2017-10-31" 8.0632 4.7434 "2017-10-30" 8.0901 4.7592 "2017-10-27" 8.1958 4.8214 "2017-10-26" 8.0829 4.755 "2017-10-25" 8.1492 4.794 "2017-10-24" 8.1654 4.8035 "2017-10-23" 8.2012 4.8246 "2017-10-20" 8.2173 4.8341 "2017-10-19" 8.1564 4.7982 "2017-10-18" 8.1403 4.7888 "2017-10-17" 8.108 4.7698 "2017-10-16" 8.1241 4.7793 "2017-10-13" 8.1367 4.7866 "2017-10-12" 8.1976 4.8225 "2017-10-11" 8.2102 4.8299 "2017-10-10" 8.2442 4.8499 "2017-10-09" 8.2801 4.871 "2017-10-06" 8.2281 4.8404 "2017-10-05" 8.1492 4.794 "2017-10-04" 8.1241 4.7793 "2017-10-03" 8.0255 4.7213 "2017-10-02" 8.0148 4.7149 "2017-09-29" 8.0166 4.716 "2017-09-28" 8.0345 4.7265 "2017-09-27" 7.8319 4.6074 "2017-09-26" 7.7889 4.5821 "2017-09-25" 7.7979 4.5873 "2017-09-22" 7.8086 4.5937 "2017-09-21" 7.7943 4.5852 "2017-09-20" 7.7943 4.5852 "2017-09-19" 7.8086 4.5937 "2017-09-18" 7.8696 4.6295 "2017-09-15" 7.8516 4.619 "2017-09-14" 7.8911 4.6422 "2017-09-13" 7.952 4.678 "2017-09-12" 7.9718 4.6896 "2017-09-11" 7.9144 4.6559 "2017-09-08" 7.805 4.5916 "2017-09-07" 7.7602 4.5652 "2017-09-06" 7.8606 4.6242 "2017-09-05" 7.7853 4.58 "2017-09-04" 7.8714 4.6306 "2017-09-01" 7.97 4.6886 "2017-08-31" 7.9484 4.6759 "2017-08-30" 7.9108 4.6538 "2017-08-29" 7.9054 4.6506 "2017-08-28" 7.9646 4.6854 "2017-08-25" 7.9933 4.7023 "2017-08-24" 8.004 4.7086 "2017-08-23" 7.9951 4.7033 "2017-08-22" 8.0345 4.7265 "2017-08-21" 7.9933 4.7023 "2017-08-18" 7.9771 4.6928 "2017-08-17" 8.0578 4.7402 "2017-08-16" 8.1241 4.7793 "2017-08-15" 8.0793 4.7529 "2017-08-14" 8.0936 4.7613 "2017-08-11" 8.0273 4.7223 "2017-08-10" 8.1062 4.7687 "2017-08-09" 8.2191 4.8352 "2017-08-08" 8.3357 4.9037 "2017-08-07" 8.3858 4.9332 "2017-08-04" 8.3554 4.9153 "2017-08-03" 8.3572 4.9164 "2017-08-02" 8.3697 4.9237 "2017-08-01" 8.35 4.9121 "2017-07-31" 8.2873 4.8752 "2017-07-28" 8.2783 4.87 "2017-07-27" 8.3285 4.8995 "2017-07-26" 8.3159 4.8921 "2017-07-25" 8.2765 4.8689 "2017-07-24" 8.2299 4.8415 "2017-07-21" 8.3141 4.891 "2017-07-20" 8.3249 4.8974 "2017-07-19" 8.4271 4.9575 "2017-07-18" 8.3948 4.9385 "2017-07-17" 8.4558 4.9744 "2017-07-14" 8.4289 4.9585 "2017-07-13" 8.4378 4.9638 "2017-07-12" 8.4038 4.9438 "2017-07-11" 8.3267 4.8984 "2017-07-10" 8.3536 4.9142 "2017-07-07" 8.2335 4.8436 "2017-07-06" 8.255 4.8562 "2017-07-05" 8.2335 4.8436 "2017-07-04" 8.2604 4.8594 "2017-07-03" 8.2424 4.8489 "2017-06-30" 8.0435 4.7318 "2017-06-29" 8.0775 4.7518 "2017-06-28" 8.1546 4.7972 "2017-06-27" 8.0972 4.7634 "2017-06-26" 8.1689 4.8056 "2017-06-22" 8.1779 4.8109 "2017-06-21" 8.2281 4.8404 "2017-06-20" 8.3088 4.8879 "2017-06-19" 8.3679 4.9227 "2017-06-16" 8.2873 4.8752 "2017-06-15" 8.1098 4.7708 "2017-06-14" 8.1958 4.8214 "2017-06-13" 8.1707 4.8067 "2017-06-12" 8.1618 4.8014 "2017-06-09" 8.1815 4.813 "2017-06-08" 8.065 4.7445 "2017-06-07" 8.0811 4.754 "2017-06-06" 8.0094 4.7118 "2017-06-05" 8.1223 4.7782 "2017-06-02" 8.1797 4.812 "2017-06-01" 8.1761 4.8098 "2017-05-31" 8.108 4.7698 "2017-05-30" 8.0668 4.7455 "2017-05-29" 8.1187 4.7761 "2017-05-26" 8.0847 4.7561 "2017-05-24" 8.1008 4.7656 "2017-05-23" 8.0847 4.7561 "2017-05-22" 8.013 4.7139 "2017-05-19" 8.0399 4.7297 "2017-05-18" 7.9664 4.6865 "2017-05-17" 7.952 4.678 "2017-05-16" 8.0757 4.7508 "2017-05-15" 8.0901 4.7592 "2017-05-12" 8.0793 4.7529 "2017-05-11" 8.1546 4.7972 "2017-05-10" 8.1564 4.7982 "2017-05-09" 8.1564 4.7982 "2017-05-08" 8.1743 4.8088 "2017-05-05" 8.1905 4.8183 "2017-05-04" 8.0417 4.7308 "2017-05-03" 7.9556 4.6801 "2017-05-02" 7.9431 4.6728 "2017-04-28" 7.8857 4.639 "2017-04-27" 8.3267 4.6278 "2017-04-26" 8.393 4.6647 "2017-04-25" 8.3482 4.6398 "2017-04-24" 8.3177 4.6228 "2017-04-21" 8.1134 4.5093 "2017-04-20" 8.1134 4.5093 "2017-04-19" 8.0435 4.4704 "2017-04-18" 8.0632 4.4814 "2017-04-13" 8.0614 4.4804 "2017-04-12" 8.0721 4.4863 "2017-04-11" 8.0094 4.4515 "2017-04-10" 7.9933 4.4425 "2017-04-07" 7.9771 4.4335 "2017-04-06" 7.9861 4.4385 "2017-04-05" 7.952 4.4196 "2017-04-04" 7.9574 4.4226 "2017-04-03" 7.918 4.4007 "2017-03-31" 7.97 4.4296 "2017-03-30" 7.952 4.4196 "2017-03-29" 7.9413 4.4136 "2017-03-28" 7.9126 4.3977 "2017-03-27" 7.9054 4.3937 "2017-03-24" 7.8606 4.3688 "2017-03-23" 7.8499 4.3628 "2017-03-22" 7.8606 4.3688 "2017-03-21" 7.9413 4.4136 "2017-03-20" 7.9574 4.4226 "2017-03-17" 7.9502 4.4186 "2017-03-16" 7.952 4.4196 "2017-03-15" 7.8499 4.3628 "2017-03-14" 7.7674 4.317 "2017-03-13" 7.8373 4.3558 "2017-03-10" 7.8319 4.3528 "2017-03-09" 7.8552 4.3658 "2017-03-08" 7.7997 4.3349 "2017-03-07" 7.719 4.2901 "2017-03-06" 7.7907 4.3299 "2017-03-03" 7.8212 4.3469 "2017-03-02" 7.8194 4.3459 "2017-03-01" 7.7817 4.3249 "2017-02-28" 7.71 4.2851 "2017-02-27" 7.7262 4.2941 "2017-02-24" 7.8086 4.3399 "2017-02-23" 7.8516 4.3638 "2017-02-22" 7.8534 4.3648 "2017-02-21" 7.857 4.3668 "2017-02-20" 7.8122 4.3419 "2017-02-17" 7.771 4.319 "2017-02-16" 7.7548 4.31 "2017-02-15" 7.7835 4.3259 "2017-02-14" 7.7961 4.3329 "2017-02-13" 7.8015 4.3359 "2017-02-10" 7.8086 4.3399 "2017-02-09" 7.7925 4.3309 "2017-02-08" 7.7423 4.303 "2017-02-07" 7.771 4.319 "2017-02-06" 7.7208 4.2911 "2017-02-03" 7.7638 4.315 "2017-02-02" 7.7154 4.2881 "2017-02-01" 7.7011 4.2801 "2017-01-31" 7.6903 4.2741 "2017-01-30" 7.7369 4.3 "2017-01-27" 7.7853 4.3269 "2017-01-26" 7.7692 4.318 "2017-01-25" 7.6688 4.2622 "2017-01-24" 7.5433 4.1924 "2017-01-23" 7.4752 4.1546 "2017-01-20" 7.5505 4.1964 "2017-01-19" 7.5308 4.1855 "2017-01-18" 7.5021 4.1695 "2017-01-17" 7.4895 4.1625 "2017-01-16" 7.5505 4.1964 "2017-01-13" 7.615 4.2323 "2017-01-12" 7.5487 4.1954 "2017-01-11" 7.6186 4.2343 "2017-01-10" 7.7172 4.2891 "2017-01-09" 7.9 4.3907 "2017-01-05" 7.8875 4.3837 "2017-01-04" 7.8785 4.3787 "2017-01-03" 7.8122 4.3419 "2017-01-02" 7.7405 4.302 "2016-12-30" 7.6347 4.2433 "2016-12-29" 7.624 4.2373 "2016-12-28" 7.6724 4.2642 "2016-12-27" 7.6831 4.2702 "2016-12-23" 7.7369 4.3 "2016-12-22" 7.624 4.2373 "2016-12-21" 7.6778 4.2672 "2016-12-20" 7.7315 4.297 "2016-12-19" 7.6491 4.2512 "2016-12-16" 7.7226 4.2921 "2016-12-15" 7.7315 4.297 "2016-12-14" 7.7548 4.31 "2016-12-13" 7.8552 4.3658 "2016-12-12" 7.7979 4.3339 "2016-12-09" 7.7835 4.3259 "2016-12-08" 7.823 4.3479 "2016-12-07" 7.8534 4.3648 "2016-12-05" 7.4895 4.1625 "2016-12-02" 7.4071 4.1167 "2016-12-01" 7.477 4.1556 "2016-11-30" 7.477 4.1556 "2016-11-29" 7.4322 4.1307 "2016-11-28" 7.4214 4.1247 "2016-11-25" 7.5182 4.1785 "2016-11-24" 7.5039 4.1705 "2016-11-23" 7.4662 4.1496 "2016-11-22" 7.5451 4.1934 "2016-11-21" 7.4949 4.1655 "2016-11-18" 7.5254 4.1825 "2016-11-17" 7.5523 4.1974 "2016-11-16" 7.5111 4.1745 "2016-11-15" 7.5828 4.2144 "2016-11-14" 7.5595 4.2014 "2016-11-11" 7.6598 4.2572 "2016-11-10" 7.7226 4.2921 "2016-11-09" 7.6114 4.2303 "2016-11-08" 7.3372 4.0779 "2016-11-07" 7.2762 4.044 "2016-11-04" 7.192 3.9972 "2016-11-03" 7.2511 4.03 "2016-11-02" 7.2798 4.046 "2016-11-01" 7.4214 4.1247 "2016-10-31" 7.4877 4.1616 "2016-10-28" 7.4662 4.1496 "2016-10-27" 7.434 4.1317 "2016-10-26" 7.5541 4.1984 "2016-10-25" 7.5361 4.1885 "2016-10-24" 7.5469 4.1944 "2016-10-21" 7.4824 4.1586 "2016-10-20" 7.4931 4.1645 "2016-10-19" 7.5003 4.1685 "2016-10-18" 7.4842 4.1596 "2016-10-17" 7.3909 4.1078 "2016-10-14" 7.4573 4.1446 "2016-10-13" 7.3174 4.0669 "2016-10-12" 7.3569 4.0888 "2016-10-11" 7.3013 4.0579 "2016-10-10" 7.3264 4.0719 "2016-10-07" 7.2547 4.032 "2016-10-06" 7.3336 4.0759 "2016-10-05" 7.3443 4.0818 "2016-10-04" 7.3121 4.0639 "2016-10-03" 7.1507 3.9742 "2016-09-30" 7.0988 3.9454 "2016-09-29" 7.1113 3.9523 "2016-09-28" 7.183 3.9922 "2016-09-27" 7.1615 3.9802 "2016-09-26" 7.2565 4.033 "2016-09-23" 7.3945 4.1097 "2016-09-22" 7.3999 4.1127 "2016-09-21" 7.2601 4.035 "2016-09-20" 7.1489 3.9733 "2016-09-19" 7.1489 3.9733 "2016-09-16" 7.0826 3.9364 "2016-09-15" 7.1328 3.9643 "2016-09-14" 7.097 3.9444 "2016-09-13" 7.1185 3.9563 "2016-09-12" 7.2027 4.0031 "2016-09-09" 7.287 4.05 "2016-09-08" 7.3497 4.0848 "2016-09-07" 7.2601 4.035 "2016-09-06" 7.1256 3.9603 "2016-09-05" 7.1292 3.9623 "2016-09-02" 7.1669 3.9832 "2016-09-01" 7.0468 3.9165 "2016-08-31" 6.8998 3.8348 "2016-08-30" 6.7671 3.761 "2016-08-29" 6.7115 3.7302 "2016-08-26" 6.7187 3.7341 "2016-08-25" 6.6452 3.6933 "2016-08-24" 6.6775 3.7112 "2016-08-23" 6.6004 3.6684 "2016-08-22" 6.448 3.5837 "2016-08-19" 6.5054 3.6156 "2016-08-18" 6.5735 3.6534 "2016-08-17" 6.5395 3.6345 "2016-08-16" 6.6398 3.6903 "2016-08-15" 6.7886 3.773 "2016-08-12" 6.7348 3.7431 "2016-08-11" 6.8048 3.782 "2016-08-10" 6.9016 3.8358 "2016-08-09" 7.0037 3.8926 "2016-08-08" 6.8711 3.8188 "2016-08-05" 6.7797 3.768 "2016-08-04" 6.6506 3.6963 "2016-08-03" 6.4606 3.5907 "2016-08-02" 6.5323 3.6305 "2016-08-01" 6.6112 3.6744 "2016-07-29" 6.6452 3.6933 "2016-07-28" 6.6201 3.6793 "2016-07-27" 6.7313 3.7411 "2016-07-26" 6.7313 3.7411 "2016-07-25" 6.7456 3.7491 "2016-07-22" 6.7331 3.7421 "2016-07-21" 6.751 3.7521 "2016-07-20" 6.8083 3.784 "2016-07-19" 6.6882 3.7172 "2016-07-18" 6.7402 3.7461 "2016-07-15" 6.7115 3.7302 "2016-07-14" 6.7456 3.7491 "2016-07-13" 6.7259 3.7381 "2016-07-12" 6.7976 3.778 "2016-07-11" 6.6578 3.7003 "2016-07-08" 6.5735 3.6534 "2016-07-07" 6.4176 3.5668 "2016-07-06" 6.3835 3.5478 "2016-07-05" 6.4678 3.5947 "2016-07-04" 6.6004 3.6684