Data:RLI/trading.json

schema_version	1
company	"RLI"
ticker	"RLI"
currency	"USD"
generated_at	"2026-07-05T06:32:49Z"
snapshot	as_of "2026-07-05T06:32:49Z" price 62.52 previous_close 60.66 open 61.21 day_high 62.61 day_low 60.26 volume 866719 market_cap 5747984384 pe_trailing 14.573427 pe_forward 22.570398 price_to_book 3.1995904 dividend_yield 1.15 beta 0.333 fifty_two_week_high 72.12 fifty_two_week_low 47.26 exchange "NYQ" analyst target_mean 58.25 target_median 56.5 target_high 67 target_low 53 num_analysts 4 recommendation_key "hold" recommendation_mean 2.875
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-05" end "2026-07-02" count 2513 series "2026-07-02" 62.52 62.52 "2026-07-01" 60.66 60.66 "2026-06-30" 59.07 59.07 "2026-06-29" 58.4 58.4 "2026-06-26" 57.56 57.56 "2026-06-25" 55.13 55.13 "2026-06-24" 54.75 54.75 "2026-06-23" 53.84 53.84 "2026-06-22" 52.74 52.74 "2026-06-18" 53.09 53.09 "2026-06-17" 52.75 52.75 "2026-06-16" 54.05 54.05 "2026-06-15" 53.59 53.59 "2026-06-12" 54.35 54.35 "2026-06-11" 54.13 54.13 "2026-06-10" 53.94 53.94 "2026-06-09" 52.25 52.25 "2026-06-08" 52.11 52.11 "2026-06-05" 52.38 52.38 "2026-06-04" 50.35 50.35 "2026-06-03" 50.08 50.08 "2026-06-02" 50.96 50.96 "2026-06-01" 50.63 50.63 "2026-05-29" 50.04 50.04 "2026-05-28" 51.5 49.32 "2026-05-27" 52.05 49.8467 "2026-05-26" 52.31 50.0957 "2026-05-22" 52.56 50.3351 "2026-05-21" 53.01 50.7661 "2026-05-20" 52.64 50.4117 "2026-05-19" 52.14 49.9329 "2026-05-18" 52.99 50.7469 "2026-05-15" 50.82 48.6688 "2026-05-14" 49.88 47.7686 "2026-05-13" 47.77 45.7479 "2026-05-12" 48.53 46.4757 "2026-05-11" 48.34 46.2938 "2026-05-08" 49.05 46.9737 "2026-05-07" 49.62 47.5196 "2026-05-06" 49.01 46.9354 "2026-05-05" 50.09 47.9697 "2026-05-04" 50.73 48.5826 "2026-05-01" 51.5 49.32 "2026-04-30" 51.77 49.5786 "2026-04-29" 51.15 48.9848 "2026-04-28" 52.14 49.9329 "2026-04-27" 51.45 49.2721 "2026-04-24" 52.81 50.5746 "2026-04-23" 54.94 52.6144 "2026-04-22" 57.11 54.6925 "2026-04-21" 58.4 55.9279 "2026-04-20" 57.85 55.4012 "2026-04-17" 59.02 56.5217 "2026-04-16" 58.99 56.493 "2026-04-15" 58.35 55.88 "2026-04-14" 57.83 55.3821 "2026-04-13" 58.76 56.2727 "2026-04-10" 58 55.5449 "2026-04-09" 58.69 56.2056 "2026-04-08" 58.64 56.1578 "2026-04-07" 57.78 55.3342 "2026-04-06" 58.03 55.5736 "2026-04-02" 58.14 55.6789 "2026-04-01" 56.94 54.5297 "2026-03-31" 57.04 54.6255 "2026-03-30" 57.33 54.9032 "2026-03-27" 56.32 53.936 "2026-03-26" 57.3 54.8745 "2026-03-25" 56.97 54.5585 "2026-03-24" 57.98 55.5257 "2026-03-23" 57.65 55.2097 "2026-03-20" 57.96 55.5065 "2026-03-19" 58.09 55.631 "2026-03-18" 59.01 56.5121 "2026-03-17" 61.22 58.6286 "2026-03-16" 61.48 58.8775 "2026-03-13" 61.83 59.2127 "2026-03-12" 61.99 59.366 "2026-03-11" 60.45 57.8911 "2026-03-10" 60.73 58.1593 "2026-03-09" 61.03 58.4466 "2026-03-06" 61.7 59.0882 "2026-03-05" 61.34 58.7435 "2026-03-04" 62.23 59.5958 "2026-03-03" 63.29 60.6109 "2026-03-02" 62.78 60.1225 "2026-02-27" 62.32 59.5288 "2026-02-26" 61.48 58.7264 "2026-02-25" 61.65 58.8888 "2026-02-24" 61.11 58.373 "2026-02-23" 60.03 57.3413 "2026-02-20" 60.87 58.1437 "2026-02-19" 60.81 58.0864 "2026-02-18" 60.43 57.7234 "2026-02-17" 60.77 58.0482 "2026-02-13" 61.62 58.8601 "2026-02-12" 62.43 59.6338 "2026-02-11" 63.02 60.1974 "2026-02-10" 62.05 59.2709 "2026-02-09" 60.3 57.5992 "2026-02-06" 61.72 58.9556 "2026-02-05" 61.96 59.1849 "2026-02-04" 61 58.2679 "2026-02-03" 59.65 56.9783 "2026-02-02" 58.74 56.1091 "2026-01-30" 58.43 55.813 "2026-01-29" 57.86 55.2685 "2026-01-28" 56.98 54.4279 "2026-01-27" 57.32 54.7527 "2026-01-26" 58.48 55.8607 "2026-01-23" 56.97 54.4184 "2026-01-22" 57.25 54.6858 "2026-01-21" 59.06 56.4148 "2026-01-20" 59.61 56.9401 "2026-01-16" 59.35 56.6918 "2026-01-15" 60.19 57.4942 "2026-01-14" 59.43 56.7682 "2026-01-13" 58.6 55.9754 "2026-01-12" 59.38 56.7204 "2026-01-09" 60.15 57.456 "2026-01-08" 60.97 58.2392 "2026-01-07" 59.74 57.0643 "2026-01-06" 60.72 58.0004 "2026-01-05" 62.42 59.6243 "2026-01-02" 62.48 59.6816 "2025-12-31" 63.98 61.1144 "2025-12-30" 64.57 61.678 "2025-12-29" 64.88 61.9741 "2025-12-26" 64.71 61.8117 "2025-12-24" 65.24 62.318 "2025-12-23" 64.93 62.0219 "2025-12-22" 66.47 63.4929 "2025-12-19" 65.64 62.7001 "2025-12-18" 66.09 63.1299 "2025-12-17" 66.05 63.0917 "2025-12-16" 65.42 62.4899 "2025-12-15" 65.02 62.1078 "2025-12-12" 64.34 61.4583 "2025-12-11" 63.63 60.7801 "2025-12-10" 62.04 59.2613 "2025-12-09" 62.85 60.035 "2025-12-08" 62.07 59.29 "2025-12-05" 62.47 59.672 "2025-12-04" 63.17 60.3407 "2025-12-03" 62.65 59.844 "2025-12-02" 62.09 59.3091 "2025-12-01" 61.67 58.9079 "2025-11-28" 61.66 58.8983 "2025-11-26" 63.92 58.9938 "2025-11-25" 63.94 59.0123 "2025-11-24" 63.55 58.6524 "2025-11-21" 64.15 59.2061 "2025-11-20" 64.06 59.1231 "2025-11-19" 63.5 58.6062 "2025-11-18" 63.88 58.9569 "2025-11-17" 63.18 58.3109 "2025-11-14" 63.26 58.3847 "2025-11-13" 63.24 58.3662 "2025-11-12" 62.16 57.3695 "2025-11-11" 62.05 57.268 "2025-11-10" 61.74 56.9818 "2025-11-07" 62.12 57.3326 "2025-11-06" 60.67 55.9943 "2025-11-05" 60.55 55.8836 "2025-11-04" 60.59 55.9205 "2025-11-03" 58.66 54.1392 "2025-10-31" 58.96 54.4161 "2025-10-30" 58.85 54.3146 "2025-10-29" 58.43 53.9269 "2025-10-28" 59.3 54.7299 "2025-10-27" 61.05 56.345 "2025-10-24" 61.3 56.5758 "2025-10-23" 61.15 56.4373 "2025-10-22" 61.5 56.7603 "2025-10-21" 61.3 56.5758 "2025-10-20" 59.64 55.0437 "2025-10-17" 59.63 55.0345 "2025-10-16" 59.19 54.6284 "2025-10-15" 62.26 57.4618 "2025-10-14" 64.25 59.2984 "2025-10-13" 63.55 58.6524 "2025-10-10" 63.23 58.357 "2025-10-09" 63.62 58.717 "2025-10-08" 65.35 60.3136 "2025-10-07" 65.05 60.0368 "2025-10-06" 64.12 59.1784 "2025-10-03" 64.53 59.5568 "2025-10-02" 63.47 58.5785 "2025-10-01" 63.26 58.3847 "2025-09-30" 65.22 60.1937 "2025-09-29" 64.41 59.4461 "2025-09-26" 65.05 60.0368 "2025-09-25" 64.17 59.2246 "2025-09-24" 64.86 59.8614 "2025-09-23" 64.76 59.7691 "2025-09-22" 64.89 59.8891 "2025-09-19" 64.61 59.6307 "2025-09-18" 65.68 60.6182 "2025-09-17" 65.41 60.369 "2025-09-16" 65.25 60.2213 "2025-09-15" 65.96 60.8766 "2025-09-12" 66.88 61.7257 "2025-09-11" 66.95 61.7903 "2025-09-10" 66.25 61.1443 "2025-09-09" 67.07 61.9011 "2025-09-08" 68.23 62.9717 "2025-09-05" 67.08 61.9103 "2025-09-04" 67.76 62.5379 "2025-09-03" 67.17 61.9934 "2025-09-02" 67.32 62.1318 "2025-08-29" 67.73 62.5102 "2025-08-28" 67.59 62.2333 "2025-08-27" 68.47 63.0436 "2025-08-26" 67.49 62.1413 "2025-08-25" 67.62 62.261 "2025-08-22" 68.56 63.1265 "2025-08-21" 68.4 62.9791 "2025-08-20" 67.9 62.5188 "2025-08-19" 67.84 62.4635 "2025-08-18" 66.81 61.5152 "2025-08-15" 66.7 61.4139 "2025-08-14" 67.4 62.0584 "2025-08-13" 67.57 62.2149 "2025-08-12" 66.34 61.0824 "2025-08-11" 66.39 61.1284 "2025-08-08" 66.54 61.2666 "2025-08-07" 66.66 61.377 "2025-08-06" 68.02 62.6293 "2025-08-05" 67.18 61.8558 "2025-08-04" 66.8 61.5059 "2025-08-01" 65.89 60.6681 "2025-07-31" 65.99 60.7601 "2025-07-30" 66.07 60.8338 "2025-07-29" 66.69 61.4047 "2025-07-28" 66.65 61.3678 "2025-07-25" 67.78 62.4083 "2025-07-24" 67.78 62.4083 "2025-07-23" 69.17 63.6881 "2025-07-22" 69.66 64.1393 "2025-07-21" 69.35 63.8539 "2025-07-18" 70.25 64.6825 "2025-07-17" 70.35 64.7746 "2025-07-16" 70.45 64.8667 "2025-07-15" 69.89 64.3511 "2025-07-14" 70.83 65.2166 "2025-07-11" 70.17 64.6089 "2025-07-10" 70.72 65.1153 "2025-07-09" 71.27 65.6217 "2025-07-08" 71.53 65.8611 "2025-07-07" 71.19 65.548 "2025-07-03" 71.7 66.0176 "2025-07-02" 70.43 64.8483 "2025-07-01" 71.59 65.9163 "2025-06-30" 72.22 66.4964 "2025-06-27" 71.32 65.6677 "2025-06-26" 71.78 66.0913 "2025-06-25" 71.27 65.6217 "2025-06-24" 73.15 67.3527 "2025-06-23" 73.67 67.8315 "2025-06-20" 72.18 66.4596 "2025-06-18" 71.52 65.8519 "2025-06-17" 72.15 66.4319 "2025-06-16" 72.8 67.0304 "2025-06-13" 73.06 67.2698 "2025-06-12" 74.4 68.5036 "2025-06-11" 73.17 67.3711 "2025-06-10" 73.35 67.5368 "2025-06-09" 73.83 67.9788 "2025-06-06" 75.93 69.9124 "2025-06-05" 75.24 69.2771 "2025-06-04" 75.22 69.2586 "2025-06-03" 76.61 70.5385 "2025-06-02" 77.11 70.9988 "2025-05-30" 76.87 70.7779 "2025-05-29" 76.3 70.1057 "2025-05-28" 75.5 69.3707 "2025-05-27" 75.92 69.7566 "2025-05-23" 74.86 68.7826 "2025-05-22" 74.09 68.0751 "2025-05-21" 74.26 68.2313 "2025-05-20" 75.67 69.5269 "2025-05-19" 76.16 69.9771 "2025-05-16" 75.69 69.5452 "2025-05-15" 74.83 68.7551 "2025-05-14" 73.7 67.7168 "2025-05-13" 74.36 68.3232 "2025-05-12" 74.81 68.7367 "2025-05-09" 74.62 68.5621 "2025-05-08" 74.28 68.2497 "2025-05-07" 73.96 67.9557 "2025-05-06" 74.62 68.5621 "2025-05-05" 74.38 68.3416 "2025-05-02" 74.61 68.5529 "2025-05-01" 73.21 67.2666 "2025-04-30" 74.01 68.0016 "2025-04-29" 74.07 68.0568 "2025-04-28" 73.91 67.9098 "2025-04-25" 72.97 67.0461 "2025-04-24" 75.22 69.1134 "2025-04-23" 78.07 71.732 "2025-04-22" 78.2 71.8515 "2025-04-21" 75.42 69.2972 "2025-04-17" 77.72 71.4104 "2025-04-16" 77.36 71.0797 "2025-04-15" 77.63 71.3278 "2025-04-14" 77.76 71.4472 "2025-04-11" 76.52 70.3079 "2025-04-10" 76.35 70.1517 "2025-04-09" 76.19 70.0047 "2025-04-08" 72.76 66.8531 "2025-04-07" 72.43 66.5499 "2025-04-04" 76.71 70.4824 "2025-04-03" 80.82 74.2588 "2025-04-02" 80.76 74.2036 "2025-04-01" 80.71 74.1577 "2025-03-31" 80.33 73.8086 "2025-03-28" 79.98 73.487 "2025-03-27" 79.28 72.8438 "2025-03-26" 78.31 71.9526 "2025-03-25" 78 71.6677 "2025-03-24" 77.46 71.1716 "2025-03-21" 76.18 69.9955 "2025-03-20" 76.13 69.9495 "2025-03-19" 75.54 69.4074 "2025-03-18" 76.02 69.8484 "2025-03-17" 76.62 70.3997 "2025-03-14" 75.69 69.5452 "2025-03-13" 74.4 68.36 "2025-03-12" 73.97 67.9649 "2025-03-11" 74.44 68.3967 "2025-03-10" 75.37 69.2512 "2025-03-07" 75.88 69.7198 "2025-03-06" 75.64 69.4993 "2025-03-05" 75.91 69.7474 "2025-03-04" 75.44 69.3156 "2025-03-03" 76.82 70.5835 "2025-02-28" 76.09 69.9128 "2025-02-27" 75.78 69.4901 "2025-02-26" 74.92 68.7015 "2025-02-25" 75.94 69.6368 "2025-02-24" 74.85 68.6373 "2025-02-21" 74.54 68.353 "2025-02-20" 74.68 68.4814 "2025-02-19" 74.47 68.2889 "2025-02-18" 75.1 68.8666 "2025-02-14" 75.14 68.9032 "2025-02-13" 76.05 69.7377 "2025-02-12" 74.63 68.4356 "2025-02-11" 75.53 69.2609 "2025-02-10" 75.68 69.3984 "2025-02-07" 76.91 70.5263 "2025-02-06" 78.01 71.535 "2025-02-05" 77.13 70.7281 "2025-02-04" 75.46 69.1967 "2025-02-03" 74.51 68.3255 "2025-01-31" 73.35 67.2618 "2025-01-30" 73.64 67.5277 "2025-01-29" 72.26 66.2623 "2025-01-28" 72.92 66.8675 "2025-01-27" 72.68 66.6474 "2025-01-24" 72.48 66.464 "2025-01-23" 71.75 65.7946 "2025-01-22" 78.07 71.59 "2025-01-21" 77.97 71.4984 "2025-01-17" 77.63 71.1866 "2025-01-16" 77.83 71.37 "2025-01-15" 77.1 70.7006 "2025-01-14" 76.52 70.1687 "2025-01-13" 75.145 68.9078 "2025-01-10" 74.66 68.4631 "2025-01-08" 76.72 70.3521 "2025-01-07" 78.155 71.668 "2025-01-06" 80.665 73.9697 "2025-01-03" 81.32 74.5703 "2025-01-02" 81.605 74.8316 "2024-12-31" 82.415 75.5744 "2024-12-30" 82.385 75.5469 "2024-12-27" 82.945 76.0604 "2024-12-26" 83.66 76.7161 "2024-12-24" 83.54 76.606 "2024-12-23" 82.51 75.6615 "2024-12-20" 83.305 76.3905 "2024-12-19" 82.575 75.7211 "2024-12-18" 82.03 75.2214 "2024-12-17" 83.44 76.5143 "2024-12-16" 85.135 78.0686 "2024-12-13" 85.375 78.2887 "2024-12-12" 84.775 77.7385 "2024-12-11" 84.18 77.1929 "2024-12-10" 82.855 75.9779 "2024-12-09" 84.3 77.3029 "2024-12-06" 85.8 78.6784 "2024-12-05" 86.385 79.2149 "2024-12-04" 86.515 79.3341 "2024-12-03" 86.74 79.5404 "2024-12-02" 86.775 79.5725 "2024-11-29" 87.95 80.65 "2024-11-27" 90.12 80.6729 "2024-11-26" 90.445 80.9638 "2024-11-25" 89.88 80.4581 "2024-11-22" 88.97 79.6435 "2024-11-21" 89.015 79.6837 "2024-11-20" 88.005 78.7796 "2024-11-19" 87.37 78.2112 "2024-11-18" 87.7 78.5066 "2024-11-15" 87.425 78.2604 "2024-11-14" 87.535 78.3589 "2024-11-13" 88.215 78.9676 "2024-11-12" 87.47 78.3007 "2024-11-11" 86.825 77.7233 "2024-11-08" 86.045 77.0251 "2024-11-07" 83.17 74.4515 "2024-11-06" 83.66 74.8901 "2024-11-05" 79.95 71.569 "2024-11-04" 79.13 70.835 "2024-11-01" 78.605 70.365 "2024-10-31" 77.985 69.81 "2024-10-30" 78.315 70.1054 "2024-10-29" 77.985 69.81 "2024-10-28" 78.25 70.0472 "2024-10-25" 77.65 69.5101 "2024-10-24" 79.61 71.2647 "2024-10-23" 79.855 71.484 "2024-10-22" 79.525 71.1886 "2024-10-21" 81 72.5089 "2024-10-18" 81.495 72.952 "2024-10-17" 82.105 73.4981 "2024-10-16" 80.835 72.3612 "2024-10-15" 80.12 71.7212 "2024-10-14" 79.875 71.5019 "2024-10-11" 78.725 70.4724 "2024-10-10" 78.49 70.2621 "2024-10-09" 78.115 69.9264 "2024-10-08" 76.05 68.0779 "2024-10-07" 76 68.0331 "2024-10-04" 80.21 71.8018 "2024-10-03" 78.825 70.5619 "2024-10-02" 78.675 70.4277 "2024-10-01" 78.715 70.4635 "2024-09-30" 77.49 69.3669 "2024-09-27" 76.97 68.9014 "2024-09-26" 76.845 68.7895 "2024-09-25" 76.405 68.3956 "2024-09-24" 76.66 68.6239 "2024-09-23" 77.03 68.9551 "2024-09-20" 76.31 68.3106 "2024-09-19" 76.685 68.6463 "2024-09-18" 76.41 68.4001 "2024-09-17" 76.635 68.6015 "2024-09-16" 76.115 68.136 "2024-09-13" 75.815 67.8675 "2024-09-12" 75.14 67.2632 "2024-09-11" 74.745 66.9096 "2024-09-10" 76.21 68.2211 "2024-09-09" 76.945 68.879 "2024-09-06" 75.69 67.7556 "2024-09-05" 76.45 68.4359 "2024-09-04" 77.03 68.9551 "2024-09-03" 77.095 69.0133 "2024-08-30" 77.05 68.973 "2024-08-29" 76.81 68.6284 "2024-08-28" 76.27 68.1459 "2024-08-27" 75.655 67.5964 "2024-08-26" 75.825 67.7483 "2024-08-23" 75.68 67.6187 "2024-08-22" 74.98 66.9933 "2024-08-21" 74.845 66.8727 "2024-08-20" 74.49 66.5555 "2024-08-19" 75.225 67.2122 "2024-08-16" 74.85 66.8771 "2024-08-15" 74.36 66.4393 "2024-08-14" 74.005 66.1222 "2024-08-13" 72.81 65.0544 "2024-08-12" 72.82 65.0634 "2024-08-09" 73.535 65.7022 "2024-08-08" 73.045 65.2644 "2024-08-07" 73.275 65.4699 "2024-08-06" 72.535 64.8087 "2024-08-05" 72.815 65.0589 "2024-08-02" 74.835 66.8637 "2024-08-01" 74.515 66.5778 "2024-07-31" 75.295 67.2747 "2024-07-30" 75.165 67.1586 "2024-07-29" 73.61 65.7692 "2024-07-26" 73.485 65.6575 "2024-07-25" 71.4 63.7946 "2024-07-24" 70.835 63.2898 "2024-07-23" 71.845 64.1922 "2024-07-22" 69.785 62.3517 "2024-07-19" 69.695 62.2712 "2024-07-18" 71.505 63.8884 "2024-07-17" 71.575 63.951 "2024-07-16" 71.26 63.6695 "2024-07-15" 70.96 63.4015 "2024-07-12" 70.215 62.7359 "2024-07-11" 69.625 62.2087 "2024-07-10" 69.42 62.0255 "2024-07-09" 68.535 61.2348 "2024-07-08" 69.42 62.0255 "2024-07-05" 69.015 61.6637 "2024-07-03" 68.975 61.6279 "2024-07-02" 70.545 63.0307 "2024-07-01" 70.265 62.7805 "2024-06-28" 70.345 62.852 "2024-06-27" 70.08 62.6152 "2024-06-26" 69.375 61.9853 "2024-06-25" 70.535 63.0218 "2024-06-24" 71.15 63.5713 "2024-06-21" 70.65 63.1245 "2024-06-20" 71.22 63.6338 "2024-06-18" 70.775 63.2362 "2024-06-17" 70.755 63.2183 "2024-06-14" 69.82 62.3829 "2024-06-13" 70.055 62.5929 "2024-06-12" 70.265 62.7805 "2024-06-11" 70.19 62.7135 "2024-06-10" 70.57 63.053 "2024-06-07" 71.145 63.5668 "2024-06-06" 71.05 63.4819 "2024-06-05" 71.055 63.4864 "2024-06-04" 71.5 63.884 "2024-06-03" 71.6 63.9733 "2024-05-31" 72.99 65.2153 "2024-05-30" 71.76 63.9867 "2024-05-29" 70.52 62.8811 "2024-05-28" 71.715 63.9466 "2024-05-24" 72.94 65.0389 "2024-05-23" 72.49 64.6376 "2024-05-22" 73.805 65.8102 "2024-05-21" 73.605 65.6319 "2024-05-20" 73.45 65.4937 "2024-05-17" 74.385 66.3274 "2024-05-16" 73.73 65.7433 "2024-05-15" 72.58 64.7179 "2024-05-14" 72.825 64.9364 "2024-05-13" 72.53 64.6733 "2024-05-10" 74.03 66.0108 "2024-05-09" 73.48 65.5204 "2024-05-08" 73.535 65.5694 "2024-05-07" 73.49 65.5293 "2024-05-06" 73.17 65.244 "2024-05-03" 71.785 64.009 "2024-05-02" 71.575 63.8218 "2024-05-01" 71.625 63.8663 "2024-04-30" 70.675 63.0193 "2024-04-29" 71.015 63.3224 "2024-04-26" 72.075 64.2676 "2024-04-25" 73.295 65.3554 "2024-04-24" 73.855 65.8548 "2024-04-23" 72.88 64.9854 "2024-04-22" 70.62 62.9702 "2024-04-19" 70.105 62.511 "2024-04-18" 68.545 61.12 "2024-04-17" 67.85 60.5003 "2024-04-16" 68.935 61.4677 "2024-04-15" 68.13 60.7499 "2024-04-12" 68.605 61.1735 "2024-04-11" 69.145 61.655 "2024-04-10" 70.78 63.1129 "2024-04-09" 70.77 63.104 "2024-04-08" 71.74 63.9689 "2024-04-05" 72.27 64.4415 "2024-04-04" 72.91 65.0122 "2024-04-03" 73.375 65.4268 "2024-04-02" 73.495 65.5338 "2024-04-01" 73.745 65.7567 "2024-03-28" 74.235 66.1936 "2024-03-27" 74.24 66.1981 "2024-03-26" 72.83 64.9408 "2024-03-25" 72.805 64.9185 "2024-03-22" 73.21 65.2797 "2024-03-21" 73.405 65.4535 "2024-03-20" 72.68 64.8071 "2024-03-19" 72.875 64.9809 "2024-03-18" 72.585 64.7224 "2024-03-15" 73.465 65.507 "2024-03-14" 73.04 65.1281 "2024-03-13" 73.855 65.8548 "2024-03-12" 74.09 66.0643 "2024-03-11" 73.83 65.8325 "2024-03-08" 73.225 65.293 "2024-03-07" 73.19 65.2618 "2024-03-06" 74.27 66.2248 "2024-03-05" 73.715 65.7299 "2024-03-04" 73.495 65.5338 "2024-03-01" 73.11 65.1905 "2024-02-29" 73.225 65.293 "2024-02-28" 74.14 66.1089 "2024-02-27" 74 65.8637 "2024-02-26" 73.605 65.5121 "2024-02-23" 73.31 65.2496 "2024-02-22" 72.765 64.7645 "2024-02-21" 71.23 63.3983 "2024-02-20" 70.85 63.06 "2024-02-16" 70.775 62.9933 "2024-02-15" 71.42 63.5674 "2024-02-14" 70.965 63.1624 "2024-02-13" 69.94 62.2501 "2024-02-12" 70.695 62.9221 "2024-02-09" 70.485 62.7352 "2024-02-08" 68.6 61.0574 "2024-02-07" 68.69 61.1375 "2024-02-06" 68.715 61.1598 "2024-02-05" 68.635 61.0886 "2024-02-02" 68.87 61.2978 "2024-02-01" 67.97 60.4967 "2024-01-31" 68.185 60.6881 "2024-01-30" 69.45 61.814 "2024-01-29" 69.325 61.7027 "2024-01-26" 69.105 61.5069 "2024-01-25" 69.63 61.9742 "2024-01-24" 72.755 64.7556 "2024-01-23" 73.01 64.9826 "2024-01-22" 72.955 64.9336 "2024-01-19" 72.1 64.1726 "2024-01-18" 70.6 62.8375 "2024-01-17" 70.175 62.4593 "2024-01-16" 69.825 62.1477 "2024-01-12" 69.69 62.0276 "2024-01-11" 68.925 61.3467 "2024-01-10" 67.955 60.4834 "2024-01-09" 67.33 59.9271 "2024-01-08" 67.24 59.847 "2024-01-05" 68.075 60.5902 "2024-01-04" 67.84 60.381 "2024-01-03" 67.53 60.1051 "2024-01-02" 67.575 60.1451 "2023-12-29" 66.56 59.2417 "2023-12-28" 66.305 59.0148 "2023-12-27" 66.275 58.9881 "2023-12-26" 66.6 59.2773 "2023-12-22" 66.37 59.0726 "2023-12-21" 65.535 58.3294 "2023-12-20" 65.275 58.098 "2023-12-19" 64.75 57.6307 "2023-12-18" 64.7 57.5862 "2023-12-15" 63.265 56.309 "2023-12-14" 64.26 57.1946 "2023-12-13" 66.695 59.3619 "2023-12-12" 67.33 59.9271 "2023-12-11" 67.475 60.0561 "2023-12-08" 67.24 59.847 "2023-12-07" 66.605 59.2818 "2023-12-06" 67.26 59.8648 "2023-12-05" 68.335 60.8216 "2023-12-04" 68.61 61.0663 "2023-12-01" 67.275 59.8781 "2023-11-30" 67.8 60.3454 "2023-11-29" 66.645 59.3174 "2023-11-28" 67.94 59.4598 "2023-11-27" 69.825 61.1095 "2023-11-24" 68.97 60.3612 "2023-11-22" 68.765 60.1818 "2023-11-21" 68.61 60.0462 "2023-11-20" 67.255 58.8603 "2023-11-17" 66.415 58.1251 "2023-11-16" 66.555 58.2477 "2023-11-15" 66.91 58.5584 "2023-11-14" 67.73 59.276 "2023-11-13" 67.345 58.9391 "2023-11-10" 67.87 59.3985 "2023-11-09" 66.875 58.5277 "2023-11-08" 66.83 58.4883 "2023-11-07" 66.66 58.3396 "2023-11-06" 67.035 58.6678 "2023-11-03" 67.56 59.1272 "2023-11-02" 67.175 58.7903 "2023-11-01" 67.61 59.171 "2023-10-31" 66.62 58.3046 "2023-10-30" 66.49 58.1908 "2023-10-27" 65.135 57.0049 "2023-10-26" 67.57 59.136 "2023-10-25" 67.755 59.2979 "2023-10-24" 68.425 59.8843 "2023-10-23" 64.605 56.5411 "2023-10-20" 66.285 58.0114 "2023-10-19" 67.295 58.8953 "2023-10-18" 68.76 60.1774 "2023-10-17" 70.115 61.3633 "2023-10-16" 68.46 59.9149 "2023-10-13" 67.46 59.0397 "2023-10-12" 66.855 58.5102 "2023-10-11" 67.465 59.0441 "2023-10-10" 68.335 59.8055 "2023-10-09" 69.095 60.4706 "2023-10-06" 68.65 60.0812 "2023-10-05" 68.605 60.0418 "2023-10-04" 67.78 59.3198 "2023-10-03" 66.925 58.5715 "2023-10-02" 67.01 58.6459 "2023-09-29" 67.945 59.4642 "2023-09-28" 69.025 60.4094 "2023-09-27" 68.77 60.1862 "2023-09-26" 69.015 60.4006 "2023-09-25" 69.71 61.0089 "2023-09-22" 69.995 61.2583 "2023-09-21" 69.99 61.2539 "2023-09-20" 69.9 61.1752 "2023-09-19" 69.505 60.8295 "2023-09-18" 69.08 60.4575 "2023-09-15" 68.475 59.928 "2023-09-14" 68.34 59.8099 "2023-09-13" 67.785 59.3241 "2023-09-12" 68.17 59.6611 "2023-09-11" 67.505 59.0791 "2023-09-08" 66.41 58.1208 "2023-09-07" 66.85 58.5058 "2023-09-06" 65.185 57.0487 "2023-09-05" 65.405 57.2412 "2023-09-01" 66.65 58.3308 "2023-08-31" 65.76 57.5519 "2023-08-30" 65.165 57.0312 "2023-08-29" 64.78 56.5761 "2023-08-28" 64.16 56.0346 "2023-08-25" 64.45 56.2879 "2023-08-24" 64.905 56.6852 "2023-08-23" 65.72 57.397 "2023-08-22" 64.695 56.5018 "2023-08-21" 64.43 56.2704 "2023-08-18" 65.85 57.5106 "2023-08-17" 66.01 57.6503 "2023-08-16" 67.045 58.5542 "2023-08-15" 67.65 59.0826 "2023-08-14" 67.045 58.5542 "2023-08-11" 65.885 57.5411 "2023-08-10" 66.995 58.5106 "2023-08-09" 68.225 59.5848 "2023-08-08" 67.85 59.2573 "2023-08-07" 68.385 59.7245 "2023-08-04" 67.97 59.3621 "2023-08-03" 68.145 59.5149 "2023-08-02" 67.715 59.1394 "2023-08-01" 67.205 58.694 "2023-07-31" 66.705 58.2573 "2023-07-28" 68.13 59.5018 "2023-07-27" 68.51 59.8337 "2023-07-26" 68.75 60.0433 "2023-07-25" 67.995 59.3839 "2023-07-24" 69.225 60.4581 "2023-07-21" 69.37 60.5848 "2023-07-20" 69.035 60.2922 "2023-07-19" 67.805 59.218 "2023-07-18" 67.915 59.3141 "2023-07-17" 67.485 58.9385 "2023-07-14" 66.67 58.2267 "2023-07-13" 66.765 58.3097 "2023-07-12" 68.275 59.6285 "2023-07-11" 68.19 59.5542 "2023-07-10" 67.74 59.1612 "2023-07-07" 69.015 60.2747 "2023-07-06" 68.115 59.4887 "2023-07-05" 68.01 59.397 "2023-07-03" 68.14 59.5106 "2023-06-30" 68.235 59.5935 "2023-06-29" 67.945 59.3403 "2023-06-28" 66.55 58.1219 "2023-06-27" 67.47 58.9254 "2023-06-26" 66.645 58.2049 "2023-06-23" 65.66 57.3446 "2023-06-22" 65.125 56.8774 "2023-06-21" 65.905 57.5586 "2023-06-20" 64.93 56.7071 "2023-06-16" 66.11 57.7376 "2023-06-15" 64.14 56.0171 "2023-06-14" 63.83 55.7464 "2023-06-13" 64.915 56.694 "2023-06-12" 65.11 56.8643 "2023-06-09" 65.335 57.0608 "2023-06-08" 65.795 57.4625 "2023-06-07" 65.98 57.6241 "2023-06-06" 64.41 56.2529 "2023-06-05" 63.005 55.0259 "2023-06-02" 63.925 55.8294 "2023-06-01" 61.91 54.0695 "2023-05-31" 61.925 54.0826 "2023-05-30" 63.22 55.2136 "2023-05-26" 63.08 54.9735 "2023-05-25" 62.435 54.4114 "2023-05-24" 63.35 55.2088 "2023-05-23" 64.19 55.9408 "2023-05-22" 65.02 56.6642 "2023-05-19" 64.395 56.1195 "2023-05-18" 64.505 56.2153 "2023-05-17" 64.615 56.3112 "2023-05-16" 65.76 57.3091 "2023-05-15" 66.635 58.0716 "2023-05-12" 66.895 58.2982 "2023-05-11" 67.565 58.8821 "2023-05-10" 68.395 59.6054 "2023-05-09" 68.485 59.6839 "2023-05-08" 68.895 60.0412 "2023-05-05" 68.65 59.8277 "2023-05-04" 68.295 59.5183 "2023-05-03" 69.74 60.7776 "2023-05-02" 69.815 60.8429 "2023-05-01" 70.36 61.3179 "2023-04-28" 69.525 60.5902 "2023-04-27" 70.575 61.5053 "2023-04-26" 70.19 61.1698 "2023-04-25" 70.855 61.7493 "2023-04-24" 72.205 62.9258 "2023-04-21" 73.435 63.9977 "2023-04-20" 73.595 64.1372 "2023-04-19" 67.31 58.6599 "2023-04-18" 65.95 57.4746 "2023-04-17" 66.475 57.9322 "2023-04-14" 64.37 56.0977 "2023-04-13" 67.33 58.6773 "2023-04-12" 67.415 58.7514 "2023-04-11" 66.34 57.8145 "2023-04-10" 65.865 57.4006 "2023-04-06" 65.475 57.0607 "2023-04-05" 65.29 56.8995 "2023-04-04" 64.71 56.394 "2023-04-03" 64.085 55.8493 "2023-03-31" 66.455 57.9147 "2023-03-30" 66.615 58.0542 "2023-03-29" 66.97 58.3635 "2023-03-28" 66.23 57.7187 "2023-03-27" 66.015 57.5313 "2023-03-24" 65.04 56.6816 "2023-03-23" 64.305 56.041 "2023-03-22" 63.85 55.6445 "2023-03-21" 65.4 56.9953 "2023-03-20" 64.77 56.4463 "2023-03-17" 62.89 54.8079 "2023-03-16" 64.955 56.6075 "2023-03-15" 64.06 55.8275 "2023-03-14" 65.775 57.3221 "2023-03-13" 64.475 56.1892 "2023-03-10" 65.995 57.5139 "2023-03-09" 66.165 57.662 "2023-03-08" 67.39 58.7296 "2023-03-07" 67.735 59.0303 "2023-03-06" 68.81 59.9671 "2023-03-03" 67.91 59.1828 "2023-03-02" 68.545 59.7362 "2023-03-01" 68.63 59.8102 "2023-02-28" 68.955 60.0935 "2023-02-27" 66.785 58.2023 "2023-02-24" 65.845 57.2698 "2023-02-23" 65.57 57.0306 "2023-02-22" 65.835 57.2611 "2023-02-21" 66.03 57.4307 "2023-02-17" 66.97 58.2483 "2023-02-16" 65.965 57.3742 "2023-02-15" 65.48 56.9524 "2023-02-14" 65.35 56.8393 "2023-02-13" 66.655 57.9743 "2023-02-10" 65.425 56.9045 "2023-02-09" 64.99 56.5262 "2023-02-08" 66.75 58.057 "2023-02-07" 67.385 58.6093 "2023-02-06" 66.705 58.0178 "2023-02-03" 66.07 57.4655 "2023-02-02" 65.145 56.661 "2023-02-01" 65.89 57.309 "2023-01-31" 66.225 57.6003 "2023-01-30" 65.025 56.5566 "2023-01-27" 65.19 56.7001 "2023-01-26" 65.305 56.8002 "2023-01-25" 66.515 57.8526 "2023-01-24" 66.43 57.7787 "2023-01-23" 66.025 57.4264 "2023-01-20" 66.53 57.8656 "2023-01-19" 67.39 58.6136 "2023-01-18" 68.3 59.4051 "2023-01-17" 68.69 59.7443 "2023-01-13" 69.82 60.7272 "2023-01-12" 68.225 59.3399 "2023-01-11" 68.035 59.1746 "2023-01-10" 68.19 59.3094 "2023-01-09" 67.555 58.7571 "2023-01-06" 68.48 59.5617 "2023-01-05" 66.445 57.7917 "2023-01-04" 66.21 57.5873 "2023-01-03" 66.24 57.6134 "2022-12-30" 65.635 57.0872 "2022-12-29" 66.86 58.1526 "2022-12-28" 65.86 57.2829 "2022-12-27" 66.84 58.1353 "2022-12-23" 66.845 58.1396 "2022-12-22" 65.88 57.3003 "2022-12-21" 66.375 57.7308 "2022-12-20" 64.9 56.4479 "2022-12-19" 62.695 54.5301 "2022-12-16" 63.355 55.1041 "2022-12-15" 62.825 54.6431 "2022-12-14" 63.975 55.6434 "2022-12-13" 64.485 56.0869 "2022-12-12" 64.265 55.8956 "2022-12-09" 63.64 55.352 "2022-12-08" 64.395 56.0087 "2022-12-07" 63.93 55.6042 "2022-12-06" 64.125 55.7738 "2022-12-05" 64.665 56.2435 "2022-12-02" 65.925 57.3394 "2022-12-01" 64.89 56.4392 "2022-11-30" 65.035 56.5653 "2022-11-29" 63.745 55.4433 "2022-11-28" 65.92 54.1778 "2022-11-25" 66.86 54.9504 "2022-11-23" 65.95 54.2025 "2022-11-22" 66.37 54.5477 "2022-11-21" 65.295 53.6641 "2022-11-18" 65.125 53.5244 "2022-11-17" 65.1 53.5039 "2022-11-16" 64.675 53.1546 "2022-11-15" 64.115 52.6943 "2022-11-14" 63.57 52.2464 "2022-11-11" 63.09 51.8519 "2022-11-10" 65.57 53.8902 "2022-11-09" 64.845 53.2943 "2022-11-08" 65.48 53.8162 "2022-11-07" 65.08 53.4874 "2022-11-04" 63.775 52.4149 "2022-11-03" 63.985 52.5875 "2022-11-02" 63.965 52.5711 "2022-11-01" 66.49 54.6463 "2022-10-31" 65.035 53.4505 "2022-10-28" 64.445 52.9656 "2022-10-27" 63.18 51.9259 "2022-10-26" 61.92 50.8903 "2022-10-25" 61.525 50.5657 "2022-10-24" 60.96 50.1013 "2022-10-21" 60.63 49.8301 "2022-10-20" 56.115 46.1194 "2022-10-19" 56.265 46.2426 "2022-10-18" 56.395 46.3495 "2022-10-17" 56.055 46.07 "2022-10-14" 54.835 45.0674 "2022-10-13" 55 45.203 "2022-10-12" 53.07 43.6167 "2022-10-11" 53.395 43.8839 "2022-10-10" 52.395 43.062 "2022-10-07" 50.97 41.8908 "2022-10-06" 51.83 42.5976 "2022-10-05" 52.54 43.1812 "2022-10-04" 53.13 43.6661 "2022-10-03" 51.69 42.4826 "2022-09-30" 51.19 42.0716 "2022-09-29" 52.015 42.7497 "2022-09-28" 51.725 42.5113 "2022-09-27" 50.92 41.8497 "2022-09-26" 51.415 42.2565 "2022-09-23" 51.795 42.5689 "2022-09-22" 52.12 42.836 "2022-09-21" 53.555 44.0154 "2022-09-20" 54.31 44.6359 "2022-09-19" 54.945 45.1578 "2022-09-16" 54.255 44.5907 "2022-09-15" 54.64 44.9071 "2022-09-14" 55.255 45.4125 "2022-09-13" 55.555 45.6591 "2022-09-12" 56.99 46.8385 "2022-09-09" 56.44 46.3865 "2022-09-08" 55.835 45.8892 "2022-09-07" 55.36 45.4988 "2022-09-06" 54.47 44.7674 "2022-09-02" 54.56 44.8413 "2022-09-01" 55.28 45.4331 "2022-08-31" 54.88 45.1043 "2022-08-30" 55.54 45.6468 "2022-08-29" 56.005 45.9221 "2022-08-26" 57.06 46.7872 "2022-08-25" 57.64 47.2627 "2022-08-24" 57.275 46.9635 "2022-08-23" 57.275 46.9635 "2022-08-22" 58.08 47.6235 "2022-08-19" 59.535 48.8166 "2022-08-18" 59.87 49.0913 "2022-08-17" 59.31 48.6321 "2022-08-16" 58.885 48.2836 "2022-08-15" 58.575 48.0294 "2022-08-12" 58.33 47.8285 "2022-08-11" 57.47 47.1234 "2022-08-10" 56.54 46.3608 "2022-08-09" 55.72 45.6884 "2022-08-08" 54.98 45.0816 "2022-08-05" 54.525 44.7086 "2022-08-04" 53.87 44.1715 "2022-08-03" 54.515 44.7004 "2022-08-02" 55.155 45.2251 "2022-08-01" 55.28 45.3276 "2022-07-29" 54.99 45.0898 "2022-07-28" 54.785 44.9217 "2022-07-27" 56.055 45.9631 "2022-07-26" 57.22 46.9184 "2022-07-25" 56.685 46.4797 "2022-07-22" 56.1 46 "2022-07-21" 57.905 47.48 "2022-07-20" 57.005 46.7421 "2022-07-19" 57.015 46.7503 "2022-07-18" 55.53 45.5326 "2022-07-15" 56.31 46.1722 "2022-07-14" 55.715 45.6843 "2022-07-13" 57.32 47.0004 "2022-07-12" 57.345 47.0209 "2022-07-11" 57.935 47.5046 "2022-07-08" 57.86 47.4431 "2022-07-07" 58.285 47.7916 "2022-07-06" 57.985 47.5456 "2022-07-05" 58.2 47.7219 "2022-07-01" 58.74 48.1647 "2022-06-30" 58.295 47.7998 "2022-06-29" 57.185 46.8897 "2022-06-28" 58.11 47.6481 "2022-06-27" 56.925 46.6765 "2022-06-24" 56.91 46.6642 "2022-06-23" 54.53 44.7127 "2022-06-22" 54.61 44.7783 "2022-06-21" 54.49 44.6799 "2022-06-17" 54.84 44.9668 "2022-06-16" 54.605 44.7742 "2022-06-15" 55.655 45.6351 "2022-06-14" 56.045 45.9549 "2022-06-13" 55.935 45.8647 "2022-06-10" 56.57 46.3854 "2022-06-09" 57.01 46.7462 "2022-06-08" 58.33 47.8285 "2022-06-07" 59.795 49.0298 "2022-06-06" 59.715 48.9642 "2022-06-03" 59.635 48.8986 "2022-06-02" 60.505 49.6119 "2022-06-01" 59.625 48.8904 "2022-05-31" 60.56 49.657 "2022-05-27" 60.08 49.2635 "2022-05-26" 60.095 49.1692 "2022-05-25" 57.57 47.1032 "2022-05-24" 58.495 47.8601 "2022-05-23" 57.695 47.2055 "2022-05-20" 58.67 48.0032 "2022-05-19" 58.88 48.1751 "2022-05-18" 59.225 48.4573 "2022-05-17" 59.845 48.9646 "2022-05-16" 59.44 48.6332 "2022-05-13" 58.365 47.7537 "2022-05-12" 58.745 48.0646 "2022-05-11" 57.88 47.3569 "2022-05-10" 57.415 46.9764 "2022-05-09" 59.615 48.7764 "2022-05-06" 58.345 47.7373 "2022-05-05" 58.3 47.7005 "2022-05-04" 58.675 48.0073 "2022-05-03" 56.865 46.5264 "2022-05-02" 57.635 47.1564 "2022-04-29" 57.39 46.956 "2022-04-28" 57.77 47.2669 "2022-04-27" 57.26 46.8496 "2022-04-26" 56.505 46.2319 "2022-04-25" 57.76 47.2587 "2022-04-22" 58.845 48.1464 "2022-04-21" 59.49 48.6742 "2022-04-20" 56.84 46.506 "2022-04-19" 55.515 45.4218 "2022-04-18" 54.765 44.8082 "2022-04-14" 54.54 44.6241 "2022-04-13" 53.93 44.125 "2022-04-12" 54.17 44.3214 "2022-04-11" 53.85 44.0596 "2022-04-08" 55.135 45.1109 "2022-04-07" 55.415 45.34 "2022-04-06" 55.035 45.0291 "2022-04-05" 55.415 45.34 "2022-04-04" 55.585 45.4791 "2022-04-01" 56.71 46.3996 "2022-03-31" 55.315 45.2582 "2022-03-30" 56.155 45.9455 "2022-03-29" 55.435 45.3564 "2022-03-28" 54.68 44.7387 "2022-03-25" 54.69 44.7468 "2022-03-24" 53.81 44.0268 "2022-03-23" 53.64 43.8877 "2022-03-22" 55.11 45.0905 "2022-03-21" 55.375 45.3073 "2022-03-18" 54.375 44.4891 "2022-03-17" 54.615 44.6855 "2022-03-16" 54.75 44.7959 "2022-03-15" 54.04 44.215 "2022-03-14" 54.4 44.5096 "2022-03-11" 52.02 42.5623 "2022-03-10" 51.825 42.4027 "2022-03-09" 52.23 42.7341 "2022-03-08" 51.625 42.2391 "2022-03-07" 51.795 42.3782 "2022-03-04" 51.725 42.3209 "2022-03-03" 51.095 41.8055 "2022-03-02" 50.87 41.6213 "2022-03-01" 49.465 40.4718 "2022-02-28" 50.75 41.5232 "2022-02-25" 51.02 41.7441 "2022-02-24" 49.685 40.5495 "2022-02-23" 49.82 40.6597 "2022-02-22" 50.475 41.1943 "2022-02-18" 49.425 40.3373 "2022-02-17" 49.185 40.1415 "2022-02-16" 50.23 40.9943 "2022-02-15" 50.215 40.9821 "2022-02-14" 49.62 40.4965 "2022-02-11" 49.515 40.4108 "2022-02-10" 49.63 40.5046 "2022-02-09" 50.73 41.4024 "2022-02-08" 51.825 42.296 "2022-02-07" 51 41.6227 "2022-02-04" 51.32 41.8839 "2022-02-03" 51.825 42.296 "2022-02-02" 52.2 42.6021 "2022-02-01" 52.425 42.7857 "2022-01-31" 52.39 42.7572 "2022-01-28" 51.09 41.6962 "2022-01-27" 51.49 42.0227 "2022-01-26" 50.775 41.4391 "2022-01-25" 51.59 42.1043 "2022-01-24" 53.475 43.6427 "2022-01-21" 52.415 42.7776 "2022-01-20" 52.665 42.9816 "2022-01-19" 52.945 43.2101 "2022-01-18" 53.77 43.8834 "2022-01-14" 55.05 44.9281 "2022-01-13" 55.07 44.9444 "2022-01-12" 54.5 44.4792 "2022-01-11" 55.79 45.532 "2022-01-10" 56.09 45.7769 "2022-01-07" 56.295 45.9442 "2022-01-06" 56.25 45.9074 "2022-01-05" 55.39 45.2056 "2022-01-04" 56.165 45.8381 "2022-01-03" 55.955 45.6667 "2021-12-31" 56.05 45.7442 "2021-12-30" 56.15 45.8258 "2021-12-29" 56.155 45.8299 "2021-12-28" 55.83 45.5647 "2021-12-27" 55.485 45.2831 "2021-12-23" 54.69 44.6343 "2021-12-22" 54.66 44.6098 "2021-12-21" 54.75 44.6832 "2021-12-20" 54.53 44.5037 "2021-12-17" 54.725 44.6628 "2021-12-16" 55.685 45.4463 "2021-12-15" 56.525 46.1319 "2021-12-14" 55.825 45.5606 "2021-12-13" 55.75 45.4994 "2021-12-10" 55.35 45.1729 "2021-12-09" 53.855 43.9528 "2021-12-08" 53.91 43.9977 "2021-12-07" 53.785 43.8957 "2021-12-06" 53.52 43.6794 "2021-12-03" 52.115 42.5327 "2021-12-02" 53.12 43.3529 "2021-12-01" 51.225 41.8064 "2021-11-30" 51.39 41.941 "2021-11-29" 52.665 42.9816 "2021-11-26" 54.355 43.4427 "2021-11-24" 57.035 45.5847 "2021-11-23" 57.53 45.9803 "2021-11-22" 57.055 45.6007 "2021-11-19" 55.465 44.3299 "2021-11-18" 55.74 44.5497 "2021-11-17" 55.59 44.4298 "2021-11-16" 55.605 44.4418 "2021-11-15" 55.255 44.162 "2021-11-12" 55.82 44.6136 "2021-11-11" 55.88 44.6616 "2021-11-10" 55.505 44.3618 "2021-11-09" 55.79 44.5896 "2021-11-08" 56.025 44.7775 "2021-11-05" 56.76 45.3649 "2021-11-04" 55.545 44.3938 "2021-11-03" 56.285 44.9853 "2021-11-02" 55.865 44.6496 "2021-11-01" 55.01 43.9662 "2021-10-29" 54.155 43.2829 "2021-10-28" 53.385 42.6674 "2021-10-27" 52.74 42.1519 "2021-10-26" 53.81 43.0071 "2021-10-25" 54.645 43.6745 "2021-10-22" 54.17 43.2948 "2021-10-21" 53.685 42.9072 "2021-10-20" 53.275 42.5795 "2021-10-19" 52.515 41.9721 "2021-10-18" 51.125 40.8612 "2021-10-15" 51.67 41.2968 "2021-10-14" 51.785 41.3887 "2021-10-13" 50.89 40.6733 "2021-10-12" 50.54 40.3936 "2021-10-11" 50.68 40.5055 "2021-10-08" 51.66 41.2888 "2021-10-07" 51.575 41.2208 "2021-10-06" 50.645 40.4775 "2021-10-05" 50.59 40.4336 "2021-10-04" 50.35 40.2417 "2021-10-01" 50.715 40.5335 "2021-09-30" 50.135 40.0699 "2021-09-29" 51.18 40.9051 "2021-09-28" 50.64 40.4735 "2021-09-27" 51.49 41.1529 "2021-09-24" 51.11 40.8492 "2021-09-23" 50.46 40.3297 "2021-09-22" 50.375 40.2617 "2021-09-21" 50.395 40.2777 "2021-09-20" 50.95 40.7213 "2021-09-17" 51.295 40.997 "2021-09-16" 51.095 40.8372 "2021-09-15" 51.755 41.3647 "2021-09-14" 51.96 41.5285 "2021-09-13" 52.515 41.9721 "2021-09-10" 51.97 41.5365 "2021-09-09" 52.81 42.2079 "2021-09-08" 53.495 42.7554 "2021-09-07" 53.115 42.4517 "2021-09-03" 54.445 43.5146 "2021-09-02" 54.735 43.7464 "2021-09-01" 54.54 43.5906 "2021-08-31" 54.615 43.6505 "2021-08-30" 54.785 43.7864 "2021-08-27" 55.355 44.142 "2021-08-26" 53.99 43.0536 "2021-08-25" 55.01 43.8669 "2021-08-24" 55.85 44.5368 "2021-08-23" 55.74 44.4491 "2021-08-20" 55.21 44.0264 "2021-08-19" 54.08 43.1253 "2021-08-18" 53.77 42.8781 "2021-08-17" 54.565 43.5121 "2021-08-16" 54.395 43.3765 "2021-08-13" 54.415 43.3925 "2021-08-12" 54.335 43.3287 "2021-08-11" 54.37 43.3566 "2021-08-10" 54.345 43.3366 "2021-08-09" 54.65 43.5799 "2021-08-06" 54.955 43.8231 "2021-08-05" 54.26 43.2689 "2021-08-04" 53.8 42.902 "2021-08-03" 54.085 43.1293 "2021-08-02" 54.035 43.0894 "2021-07-30" 54.19 43.213 "2021-07-29" 54.775 43.6795 "2021-07-28" 53.635 42.7705 "2021-07-27" 53.815 42.914 "2021-07-26" 53.48 42.6469 "2021-07-23" 53.07 42.3199 "2021-07-22" 52.06 41.5145 "2021-07-21" 53.375 42.5631 "2021-07-20" 53.47 42.6389 "2021-07-19" 52.525 41.8853 "2021-07-16" 53.985 43.0496 "2021-07-15" 53.035 42.292 "2021-07-14" 52.16 41.5942 "2021-07-13" 51.885 41.3749 "2021-07-12" 52.565 41.9172 "2021-07-09" 52.755 42.0687 "2021-07-08" 51.645 41.1836 "2021-07-07" 52.56 41.9132 "2021-07-06" 52.235 41.654 "2021-07-02" 53.095 42.3398 "2021-07-01" 53.03 42.288 "2021-06-30" 52.295 41.7019 "2021-06-29" 52.22 41.6421 "2021-06-28" 51.62 41.1636 "2021-06-25" 52.06 41.5145 "2021-06-24" 51.945 41.4228 "2021-06-23" 51.72 41.2434 "2021-06-22" 51.9 41.3869 "2021-06-21" 51.89 41.3789 "2021-06-18" 50.73 40.4539 "2021-06-17" 52.015 41.4786 "2021-06-16" 52.425 41.8056 "2021-06-15" 52.82 42.1206 "2021-06-14" 51.825 41.3271 "2021-06-11" 52.085 41.5344 "2021-06-10" 51.645 41.1836 "2021-06-09" 51.46 41.036 "2021-06-08" 52.06 41.5145 "2021-06-07" 51.535 41.0958 "2021-06-04" 51.955 41.4308 "2021-06-03" 51.855 41.351 "2021-06-02" 51.86 41.355 "2021-06-01" 52.63 41.969 "2021-05-28" 52.74 42.0568 "2021-05-27" 52.575 41.9252 "2021-05-26" 52.18 41.5105 "2021-05-25" 51.905 41.2917 "2021-05-24" 53.06 42.2106 "2021-05-21" 53.525 42.5805 "2021-05-20" 53.465 42.5328 "2021-05-19" 53.07 42.2185 "2021-05-18" 53.165 42.2941 "2021-05-17" 54.38 43.2607 "2021-05-14" 54.73 43.5391 "2021-05-13" 54.925 43.6942 "2021-05-12" 52.79 41.9958 "2021-05-11" 54.155 43.0817 "2021-05-10" 55.46 44.1198 "2021-05-07" 56.63 45.0506 "2021-05-06" 56.51 44.9551 "2021-05-05" 55.825 44.4102 "2021-05-04" 56.52 44.9631 "2021-05-03" 56.42 44.8835 "2021-04-30" 55.73 44.3346 "2021-04-29" 56.175 44.6886 "2021-04-28" 55.73 44.3346 "2021-04-27" 56.75 45.1461 "2021-04-26" 56.885 45.2535 "2021-04-23" 56.995 45.341 "2021-04-22" 56.715 45.1182 "2021-04-21" 58.485 46.5263 "2021-04-20" 57.16 45.4722 "2021-04-19" 57.39 45.6552 "2021-04-16" 57.54 45.7745 "2021-04-15" 57.365 45.6353 "2021-04-14" 57.28 45.5677 "2021-04-13" 56.655 45.0705 "2021-04-12" 57.6 45.8223 "2021-04-09" 57.34 45.6154 "2021-04-08" 56.895 45.2614 "2021-04-07" 56.795 45.1819 "2021-04-06" 57.555 45.7865 "2021-04-05" 57.575 45.8024 "2021-04-01" 56.7 45.1063 "2021-03-31" 55.785 44.3784 "2021-03-30" 56.2 44.7085 "2021-03-29" 56.415 44.8796 "2021-03-26" 56.905 45.2694 "2021-03-25" 56.965 45.3171 "2021-03-24" 55.01 43.7618 "2021-03-23" 54.22 43.1334 "2021-03-22" 54.14 43.0697 "2021-03-19" 56.08 44.6131 "2021-03-18" 57.65 45.862 "2021-03-17" 58.645 46.6536 "2021-03-16" 58.375 46.4388 "2021-03-15" 58.605 46.6217 "2021-03-12" 58.625 46.6377 "2021-03-11" 57.63 45.8461 "2021-03-10" 57.02 45.3609 "2021-03-09" 55.58 44.2153 "2021-03-08" 56.165 44.6807 "2021-03-05" 54.565 43.4078 "2021-03-04" 52.86 42.0515 "2021-03-03" 53.3 42.4015 "2021-03-02" 52.84 42.0356 "2021-03-01" 53.055 42.2066 "2021-02-26" 52.17 41.5026 "2021-02-25" 52.645 41.8804 "2021-02-24" 53.835 42.7317 "2021-02-23" 52.9 41.9895 "2021-02-22" 52.42 41.6085 "2021-02-19" 51.555 40.9219 "2021-02-18" 51.26 40.6877 "2021-02-17" 51.47 40.8544 "2021-02-16" 50.725 40.2631 "2021-02-12" 52.14 41.3862 "2021-02-11" 52.59 41.7434 "2021-02-10" 51.965 41.2473 "2021-02-09" 51.605 40.9616 "2021-02-08" 51.71 41.0449 "2021-02-05" 50.4 40.0051 "2021-02-04" 49.815 39.5408 "2021-02-03" 49.435 39.2391 "2021-02-02" 49.72 39.4654 "2021-02-01" 48.82 38.751 "2021-01-29" 48.39 38.4097 "2021-01-28" 49.435 39.2391 "2021-01-27" 49.255 39.0963 "2021-01-26" 51.135 40.5885 "2021-01-25" 51.555 40.9219 "2021-01-22" 50.51 40.0924 "2021-01-21" 50.38 39.9892 "2021-01-20" 51.225 40.6599 "2021-01-19" 50.685 40.2313 "2021-01-15" 50.94 40.4337 "2021-01-14" 51.29 40.7115 "2021-01-13" 51.725 41.0568 "2021-01-12" 52.5 41.672 "2021-01-11" 52.05 41.3148 "2021-01-08" 53.13 42.172 "2021-01-07" 54.095 42.938 "2021-01-06" 53.88 42.7674 "2021-01-05" 50.86 40.3702 "2021-01-04" 50.805 40.3266 "2020-12-31" 52.075 41.3346 "2020-12-30" 51.53 40.902 "2020-12-29" 51.33 40.7433 "2020-12-28" 52.005 41.2791 "2020-12-24" 51.89 41.1878 "2020-12-23" 51.66 41.0052 "2020-12-22" 51.815 41.1283 "2020-12-21" 51.69 41.029 "2020-12-18" 53.725 42.6443 "2020-12-17" 54.25 43.061 "2020-12-16" 53.25 42.2673 "2020-12-15" 52.215 41.4458 "2020-12-14" 50.31 39.9337 "2020-12-11" 50.44 40.0369 "2020-12-10" 50.32 39.9416 "2020-12-09" 50.38 39.9892 "2020-12-08" 50.355 39.9694 "2020-12-07" 49.585 39.3582 "2020-12-04" 49.605 39.3741 "2020-12-03" 48.89 38.8065 "2020-12-02" 49.535 39.3185 "2020-12-01" 49.545 39.3264 "2020-11-30" 47.865 37.9929 "2020-11-27" 49.305 39.1359 "2020-11-25" 50.695 39.7471 "2020-11-24" 51.44 40.3312 "2020-11-23" 51.095 40.0608 "2020-11-20" 50.99 39.9784 "2020-11-19" 51.215 40.1548 "2020-11-18" 51.015 39.998 "2020-11-17" 52.2 40.9271 "2020-11-16" 52.51 41.1702 "2020-11-13" 50.02 39.2179 "2020-11-12" 48.895 38.3359 "2020-11-11" 49.92 39.1395 "2020-11-10" 50.64 39.704 "2020-11-09" 49.25 38.6142 "2020-11-06" 47.015 36.8619 "2020-11-05" 46.94 36.803 "2020-11-04" 45.86 35.9563 "2020-11-03" 46.285 36.2895 "2020-11-02" 44.64 34.9997 "2020-10-30" 43.35 33.9883 "2020-10-29" 44.22 34.6704 "2020-10-28" 43.675 34.2431 "2020-10-27" 44.855 35.1683 "2020-10-26" 45.295 35.5133 "2020-10-23" 46.745 36.6502 "2020-10-22" 46.39 36.3718 "2020-10-21" 43.795 34.3372 "2020-10-20" 41.795 32.7691 "2020-10-19" 41.34 32.4124 "2020-10-16" 42.26 33.1337 "2020-10-15" 42.165 33.0592 "2020-10-14" 41.81 32.7809 "2020-10-13" 42.58 33.3846 "2020-10-12" 44.045 34.5332 "2020-10-09" 42.86 33.6042 "2020-10-08" 42.68 33.463 "2020-10-07" 42.495 33.318 "2020-10-06" 42.43 33.267 "2020-10-05" 42.79 33.5493 "2020-10-02" 42.175 33.0671 "2020-10-01" 42.165 33.0592 "2020-09-30" 41.865 32.824 "2020-09-29" 42.11 33.0161 "2020-09-28" 42.26 33.1337 "2020-09-25" 41.365 32.432 "2020-09-24" 41.24 32.334 "2020-09-23" 40.725 31.9302 "2020-09-22" 41.49 32.53 "2020-09-21" 41.59 32.6084 "2020-09-18" 42.64 33.4317 "2020-09-17" 43.175 33.8511 "2020-09-16" 43.715 34.2745 "2020-09-15" 43.76 34.3098 "2020-09-14" 44.775 35.1056 "2020-09-11" 44.94 35.235 "2020-09-10" 44.895 35.1997 "2020-09-09" 46.03 36.0896 "2020-09-08" 45.62 35.7681 "2020-09-04" 46.98 36.8344 "2020-09-03" 47.26 37.0539 "2020-09-02" 47.935 37.5832 "2020-09-01" 47.36 37.1323 "2020-08-31" 46.895 36.7678 "2020-08-28" 47.54 37.2735 "2020-08-27" 47.7 37.3048 "2020-08-26" 46.885 36.6674 "2020-08-25" 46.83 36.6244 "2020-08-24" 47.09 36.8278 "2020-08-21" 46.62 36.4602 "2020-08-20" 45.995 35.9714 "2020-08-19" 45.78 35.8032 "2020-08-18" 45.85 35.858 "2020-08-17" 45.375 35.4865 "2020-08-14" 45.45 35.5452 "2020-08-13" 45.23 35.3731 "2020-08-12" 45.215 35.3614 "2020-08-11" 45.95 35.9362 "2020-08-10" 45.96 35.944 "2020-08-07" 46.13 36.077 "2020-08-06" 44.715 34.9704 "2020-08-05" 44.515 34.8139 "2020-08-04" 43.91 34.3408 "2020-08-03" 44.475 34.7827 "2020-07-31" 44.065 34.462 "2020-07-30" 44.8 35.0368 "2020-07-29" 45.96 35.944 "2020-07-28" 45.07 35.248 "2020-07-27" 45.495 35.5804 "2020-07-24" 45.635 35.6898 "2020-07-23" 47.87 37.4378 "2020-07-22" 41.87 32.7453 "2020-07-21" 41.895 32.7649 "2020-07-20" 41.09 32.1353 "2020-07-17" 41 32.065 "2020-07-16" 42 32.847 "2020-07-15" 40.465 31.6466 "2020-07-14" 39.63 30.9935 "2020-07-13" 38.8 30.3444 "2020-07-10" 39.095 30.5751 "2020-07-09" 37.76 29.531 "2020-07-08" 38.725 30.2857 "2020-07-07" 39.165 30.6298 "2020-07-06" 40.18 31.4237 "2020-07-02" 40.02 31.2985 "2020-07-01" 40.195 31.4354 "2020-06-30" 41.05 32.1041 "2020-06-29" 40.76 31.8772 "2020-06-26" 39.415 30.8254 "2020-06-25" 40.945 32.0219 "2020-06-24" 39.86 31.1734 "2020-06-23" 41.165 32.194 "2020-06-22" 41.07 32.1197 "2020-06-19" 40.96 32.0337 "2020-06-18" 41.31 32.3074 "2020-06-17" 40.92 32.0024 "2020-06-16" 41.305 32.3035 "2020-06-15" 40.42 31.6113 "2020-06-12" 39.855 31.1695 "2020-06-11" 39.705 31.0522 "2020-06-10" 41.825 32.7102 "2020-06-09" 41.995 32.8431 "2020-06-08" 42.08 32.9096 "2020-06-05" 42.675 33.3749 "2020-06-04" 40.595 31.7482 "2020-06-03" 40.705 31.8342 "2020-06-02" 39.35 30.7745 "2020-06-01" 39.13 30.6025 "2020-05-29" 39.48 30.8762 "2020-05-28" 39.775 31.1069 "2020-05-27" 40.435 31.5292 "2020-05-26" 39.45 30.7612 "2020-05-22" 38.805 30.2582 "2020-05-21" 38.62 30.114 "2020-05-20" 37.595 29.3147 "2020-05-19" 35.645 27.7942 "2020-05-18" 36.555 28.5038 "2020-05-15" 34.495 26.8975 "2020-05-14" 34.51 26.9092 "2020-05-13" 34.87 27.1899 "2020-05-12" 35.375 27.5837 "2020-05-11" 36.075 28.1295 "2020-05-08" 37.015 28.8625 "2020-05-07" 35.845 27.9502 "2020-05-06" 35.14 27.4005 "2020-05-05" 36.4 28.3829 "2020-05-04" 36.63 28.5623 "2020-05-01" 35.625 27.7786 "2020-04-30" 36.415 28.3946 "2020-04-29" 38.61 30.1062 "2020-04-28" 37.865 29.5253 "2020-04-27" 36.885 28.7611 "2020-04-24" 34.5 26.9014 "2020-04-23" 35.045 27.3264 "2020-04-22" 35.72 27.8527 "2020-04-21" 40.54 31.6111 "2020-04-20" 41.33 32.2271 "2020-04-17" 43.755 34.118 "2020-04-16" 41.87 32.6482 "2020-04-15" 41 31.9698 "2020-04-14" 43.07 33.5839 "2020-04-13" 42.5 33.1394 "2020-04-09" 43.835 34.1804 "2020-04-08" 42.585 33.2057 "2020-04-07" 43.105 33.6112 "2020-04-06" 43.855 34.196 "2020-04-03" 41.55 32.3987 "2020-04-02" 42.81 33.3811 "2020-04-01" 41.7 32.5156 "2020-03-31" 43.965 34.2818 "2020-03-30" 44.755 34.8978 "2020-03-27" 42.325 33.003 "2020-03-26" 43.06 33.5761 "2020-03-25" 39.815 31.0458 "2020-03-24" 40.935 31.9191 "2020-03-23" 37.575 29.2992 "2020-03-20" 36.815 28.7065 "2020-03-19" 38.46 29.9892 "2020-03-18" 37.475 29.2212 "2020-03-17" 39.81 31.0419 "2020-03-16" 34.4 26.8234 "2020-03-13" 39.46 30.769 "2020-03-12" 35.28 27.5096 "2020-03-11" 37.705 29.4005 "2020-03-10" 39.695 30.9522 "2020-03-09" 38.075 29.689 "2020-03-06" 40.94 31.923 "2020-03-05" 40.885 31.8801 "2020-03-04" 42.63 33.2408 "2020-03-03" 40.985 31.9581 "2020-03-02" 42.015 32.7612 "2020-02-28" 40.19 31.3382 "2020-02-27" 41.99 32.7417 "2020-02-26" 44.05 34.2584 "2020-02-25" 43.93 34.165 "2020-02-24" 44.68 34.7483 "2020-02-21" 45.555 35.4288 "2020-02-20" 46.14 35.8838 "2020-02-19" 47.255 36.7509 "2020-02-18" 47.355 36.8287 "2020-02-14" 47.985 37.3187 "2020-02-13" 48.015 37.342 "2020-02-12" 47.9 37.2526 "2020-02-11" 48.895 38.0264 "2020-02-10" 48.55 37.7581 "2020-02-07" 48.205 37.4898 "2020-02-06" 48.315 37.5753 "2020-02-05" 48.275 37.5442 "2020-02-04" 47.475 36.922 "2020-02-03" 47.31 36.7937 "2020-01-31" 46.505 36.1677 "2020-01-30" 47.305 36.7898 "2020-01-29" 46.6 36.2415 "2020-01-28" 47.435 36.8909 "2020-01-27" 47.255 36.7509 "2020-01-24" 47.855 37.2176 "2020-01-23" 46.215 35.9421 "2020-01-22" 47.015 36.5643 "2020-01-21" 46.715 36.331 "2020-01-17" 46.81 36.4049 "2020-01-16" 46.445 36.121 "2020-01-15" 45.79 35.6116 "2020-01-14" 44.96 34.9661 "2020-01-13" 45.25 35.1916 "2020-01-10" 44.91 34.9272 "2020-01-09" 45.31 35.2383 "2020-01-08" 44.7 34.7639 "2020-01-07" 44.725 34.7833 "2020-01-06" 45.87 35.6738 "2020-01-03" 45.24 35.1838 "2020-01-02" 45.055 35.04 "2019-12-31" 45.01 35.005 "2019-12-30" 45.075 35.0555 "2019-12-27" 44.855 34.8844 "2019-12-26" 44.68 34.7483 "2019-12-24" 44.865 34.8922 "2019-12-23" 44.975 34.9777 "2019-12-20" 45.745 35.5766 "2019-12-19" 45.44 35.3394 "2019-12-18" 45.62 35.4794 "2019-12-17" 45.845 35.6544 "2019-12-16" 45.87 35.6738 "2019-12-13" 46.065 35.8255 "2019-12-12" 46.17 35.9071 "2019-12-11" 46.355 36.051 "2019-12-10" 46.165 35.9032 "2019-12-09" 46.1 35.8527 "2019-12-06" 45.835 35.6466 "2019-12-05" 45.665 35.5144 "2019-12-04" 44.86 34.8883 "2019-12-03" 45.35 35.2694 "2019-12-02" 45.665 35.5144 "2019-11-29" 45.685 35.5299 "2019-11-27" 49.395 38.4152 "2019-11-26" 49.79 38.2441 "2019-11-25" 49.16 37.7602 "2019-11-22" 48.655 37.3723 "2019-11-21" 48.605 37.3339 "2019-11-20" 49.25 37.8294 "2019-11-19" 49.6 38.0982 "2019-11-18" 49.015 37.6489 "2019-11-15" 48.78 37.4684 "2019-11-14" 48.805 37.4876 "2019-11-13" 48.73 37.43 "2019-11-12" 48.385 37.165 "2019-11-11" 48.065 36.9192 "2019-11-08" 47.98 36.8539 "2019-11-07" 47.945 36.827 "2019-11-06" 48.515 37.2648 "2019-11-05" 48.17 36.9998 "2019-11-04" 48.045 36.9038 "2019-11-01" 48.16 36.9921 "2019-10-31" 48.66 37.3762 "2019-10-30" 48.615 37.3416 "2019-10-29" 48.965 37.6105 "2019-10-28" 48.39 37.1688 "2019-10-25" 48.07 36.923 "2019-10-24" 47.975 36.85 "2019-10-23" 47.955 36.8347 "2019-10-22" 48.33 37.1227 "2019-10-21" 49.305 37.8716 "2019-10-18" 48.845 37.5183 "2019-10-17" 48.12 36.9614 "2019-10-16" 45.94 35.2869 "2019-10-15" 45.51 34.9566 "2019-10-14" 45.55 34.9874 "2019-10-11" 45.58 35.0104 "2019-10-10" 45.26 34.7646 "2019-10-09" 45.62 35.0411 "2019-10-08" 45.525 34.9682 "2019-10-07" 45.855 35.2216 "2019-10-04" 45.615 35.0373 "2019-10-03" 44.805 34.4151 "2019-10-02" 44.875 34.4689 "2019-10-01" 45.56 34.9951 "2019-09-30" 46.455 35.6825 "2019-09-27" 46.375 35.6211 "2019-09-26" 46.905 36.0282 "2019-09-25" 46.98 36.0858 "2019-09-24" 46.3 35.5634 "2019-09-23" 46.3 35.5634 "2019-09-20" 46.035 35.3599 "2019-09-19" 46.375 35.6211 "2019-09-18" 46.435 35.6671 "2019-09-17" 45.875 35.237 "2019-09-16" 45.2 34.7185 "2019-09-13" 44.9 34.4881 "2019-09-12" 45.09 34.634 "2019-09-11" 45.7 35.1026 "2019-09-10" 44.65 34.2961 "2019-09-09" 46.305 35.5673 "2019-09-06" 45.91 35.2639 "2019-09-05" 46.345 35.598 "2019-09-04" 46.27 35.5404 "2019-09-03" 46.125 35.429 "2019-08-30" 45.785 35.1679 "2019-08-29" 45.9 35.2562 "2019-08-28" 45.135 34.5803 "2019-08-27" 45.295 34.7028 "2019-08-26" 45.5 34.8599 "2019-08-23" 44.895 34.3964 "2019-08-22" 46.11 35.3273 "2019-08-21" 46.18 35.3809 "2019-08-20" 46.185 35.3847 "2019-08-19" 46.545 35.6605 "2019-08-16" 46.04 35.2736 "2019-08-15" 45.065 34.5266 "2019-08-14" 45.19 34.6224 "2019-08-13" 46.135 35.3464 "2019-08-12" 45.915 35.1779 "2019-08-09" 46.19 35.3886 "2019-08-08" 46.45 35.5878 "2019-08-07" 45.685 35.0017 "2019-08-06" 44.78 34.3083 "2019-08-05" 44.15 33.8256 "2019-08-02" 45.165 34.6033 "2019-08-01" 44.735 34.2738 "2019-07-31" 45.065 34.5266 "2019-07-30" 45.145 34.5879 "2019-07-29" 44.235 33.8907 "2019-07-26" 44.59 34.1627 "2019-07-25" 44.475 34.0746 "2019-07-24" 44.835 34.3504 "2019-07-23" 44.29 33.9329 "2019-07-22" 44.11 33.795 "2019-07-19" 44.48 34.0784 "2019-07-18" 45.045 34.5113 "2019-07-17" 43.645 33.4387 "2019-07-16" 43.87 33.6111 "2019-07-15" 43.68 33.4655 "2019-07-12" 44.285 33.929 "2019-07-11" 43.9 33.6341 "2019-07-10" 43.84 33.5881 "2019-07-09" 44.14 33.818 "2019-07-08" 43.715 33.4923 "2019-07-05" 44.015 33.7222 "2019-07-03" 43.795 33.5536 "2019-07-02" 43.27 33.1514 "2019-07-01" 43.4 33.251 "2019-06-28" 42.855 32.8335 "2019-06-27" 42.865 32.8411 "2019-06-26" 42.24 32.3623 "2019-06-25" 43.615 33.4157 "2019-06-24" 43.99 33.703 "2019-06-21" 44.535 34.1206 "2019-06-20" 44.97 34.4539 "2019-06-19" 44.1 33.7873 "2019-06-18" 44.265 33.9137 "2019-06-17" 44.34 33.9712 "2019-06-14" 44.5 34.0938 "2019-06-13" 44.51 34.1014 "2019-06-12" 43.895 33.6302 "2019-06-11" 43.67 33.4579 "2019-06-10" 43.64 33.4349 "2019-06-07" 44.01 33.7183 "2019-06-06" 43.625 33.4234 "2019-06-05" 43.7 33.4809 "2019-06-04" 43.27 33.1514 "2019-06-03" 43.465 33.3008 "2019-05-31" 42.94 32.8986 "2019-05-30" 42.715 32.7262 "2019-05-29" 42.79 32.6955 "2019-05-28" 42.63 32.5733 "2019-05-24" 43.03 32.8789 "2019-05-23" 42.705 32.6306 "2019-05-22" 43.025 32.8751 "2019-05-21" 42.67 32.6038 "2019-05-20" 42.27 32.2982 "2019-05-17" 42.085 32.1568 "2019-05-16" 42.275 32.302 "2019-05-15" 41.92 32.0308 "2019-05-14" 41.635 31.813 "2019-05-13" 41.365 31.6067 "2019-05-10" 41.975 32.0728 "2019-05-09" 41.485 31.6984 "2019-05-08" 41.24 31.5112 "2019-05-07" 41.13 31.4271 "2019-05-06" 41.815 31.9505 "2019-05-03" 41.595 31.7825 "2019-05-02" 41.33 31.58 "2019-05-01" 41.045 31.3622 "2019-04-30" 40.665 31.0718 "2019-04-29" 39.78 30.3956 "2019-04-26" 39.925 30.5064 "2019-04-25" 39.68 30.3192 "2019-04-24" 39.625 30.2772 "2019-04-23" 39.465 30.1549 "2019-04-22" 39.335 30.0556 "2019-04-18" 39.15 29.9142 "2019-04-17" 36.65 28.004 "2019-04-16" 36.79 28.111 "2019-04-15" 36.53 27.9123 "2019-04-12" 36.75 28.0804 "2019-04-11" 36.495 27.8856 "2019-04-10" 36.285 27.7251 "2019-04-09" 35.64 27.2323 "2019-04-08" 35.95 27.4691 "2019-04-05" 35.925 27.45 "2019-04-04" 35.425 27.068 "2019-04-03" 35.735 27.3049 "2019-04-02" 35.615 27.2132 "2019-04-01" 35.91 27.4386 "2019-03-29" 35.875 27.4118 "2019-03-28" 35.745 27.3125 "2019-03-27" 35.48 27.11 "2019-03-26" 35.16 26.8655 "2019-03-25" 34.77 26.5675 "2019-03-22" 34.515 26.3727 "2019-03-21" 35.115 26.8311 "2019-03-20" 34.705 26.5178 "2019-03-19" 34.935 26.6936 "2019-03-18" 35.19 26.8884 "2019-03-15" 34.97 26.7203 "2019-03-14" 34.76 26.5599 "2019-03-13" 34.78 26.5752 "2019-03-12" 34.995 26.7394 "2019-03-11" 34.97 26.7203 "2019-03-08" 34.595 26.4338 "2019-03-07" 34.525 26.3803 "2019-03-06" 34.74 26.5446 "2019-03-05" 35.23 26.919 "2019-03-04" 35.18 26.8808 "2019-03-01" 35.16 26.8655 "2019-02-28" 35.26 26.9419 "2019-02-27" 35.22 26.9114 "2019-02-26" 35.395 26.961 "2019-02-25" 35.49 27.0334 "2019-02-22" 35.655 27.1591 "2019-02-21" 35.76 27.239 "2019-02-20" 35.825 27.2886 "2019-02-19" 35.475 27.022 "2019-02-15" 35.02 26.6754 "2019-02-14" 34.445 26.2374 "2019-02-13" 34.56 26.325 "2019-02-12" 34.44 26.2336 "2019-02-11" 34.39 26.1955 "2019-02-08" 33.935 25.8489 "2019-02-07" 33.875 25.8032 "2019-02-06" 33.7 25.6699 "2019-02-05" 33.605 25.5975 "2019-02-04" 33.545 25.5518 "2019-02-01" 33.08 25.1976 "2019-01-31" 33.005 25.1405 "2019-01-30" 33.08 25.1976 "2019-01-29" 32.725 24.9272 "2019-01-28" 32.655 24.8739 "2019-01-25" 33.005 25.1405 "2019-01-24" 32.92 25.0758 "2019-01-23" 34.175 26.0317 "2019-01-22" 34.055 25.9403 "2019-01-18" 34.655 26.3973 "2019-01-17" 34.2 26.0508 "2019-01-16" 34.43 26.226 "2019-01-15" 33.605 25.5975 "2019-01-14" 33.72 25.6851 "2019-01-11" 33.805 25.7499 "2019-01-10" 34.165 26.0241 "2019-01-09" 33.885 25.8108 "2019-01-08" 33.995 25.8946 "2019-01-07" 33.785 25.7347 "2019-01-04" 34.235 26.0774 "2019-01-03" 33.66 25.6394 "2019-01-02" 33.895 25.8184 "2018-12-31" 34.495 26.2755 "2018-12-28" 34.115 25.986 "2018-12-27" 33.99 25.8908 "2018-12-26" 33.695 25.6661 "2018-12-24" 32.285 24.5921 "2018-12-21" 33.265 25.3386 "2018-12-20" 33.72 25.6851 "2018-12-19" 34.05 25.9365 "2018-12-18" 34.545 26.3136 "2018-12-17" 34.995 26.6563 "2018-12-14" 35.805 27.2733 "2018-12-13" 36.17 27.5514 "2018-12-12" 36.3 27.6504 "2018-12-11" 36.1 27.498 "2018-12-10" 36.135 27.5247 "2018-12-07" 36.27 27.6275 "2018-12-06" 36.3 27.6504 "2018-12-04" 36.365 27.6999 "2018-12-03" 37.915 28.8806 "2018-11-30" 37.91 28.8767 "2018-11-29" 37.585 28.6292 "2018-11-28" 38.205 28.6368 "2018-11-27" 37.415 28.0447 "2018-11-26" 37.555 28.1496 "2018-11-23" 37.22 27.8985 "2018-11-21" 36.89 27.6511 "2018-11-20" 36.98 27.7186 "2018-11-19" 36.945 27.6924 "2018-11-16" 37.29 27.951 "2018-11-15" 36.845 27.6174 "2018-11-14" 35.95 26.9466 "2018-11-13" 36.44 27.3138 "2018-11-12" 36.585 27.4225 "2018-11-09" 37.005 27.7373 "2018-11-08" 37.92 28.4232 "2018-11-07" 37.68 28.2433 "2018-11-06" 37.165 27.8573 "2018-11-05" 36.62 27.4488 "2018-11-02" 36.3 27.2089 "2018-11-01" 36.375 27.2651 "2018-10-31" 36.965 27.7074 "2018-10-30" 37.185 27.8722 "2018-10-29" 36.67 27.4862 "2018-10-26" 36.18 27.1189 "2018-10-25" 36 26.984 "2018-10-24" 35.22 26.3994 "2018-10-23" 35.225 26.4031 "2018-10-22" 35.1 26.3094 "2018-10-19" 35.205 26.3881 "2018-10-18" 35.62 26.6992 "2018-10-17" 36.98 27.7186 "2018-10-16" 36.865 27.6324 "2018-10-15" 35.62 26.6992 "2018-10-12" 35.36 26.5043 "2018-10-11" 35.895 26.9053 "2018-10-10" 37.475 28.0896 "2018-10-09" 38.41 28.7905 "2018-10-08" 37.905 28.4119 "2018-10-05" 37.75 28.2957 "2018-10-04" 37.9 28.4082 "2018-10-03" 38.075 28.5394 "2018-10-02" 37.66 28.2283 "2018-10-01" 37.96 28.4532 "2018-09-28" 39.29 29.4501 "2018-09-27" 38.98 29.2177 "2018-09-26" 39.01 29.2402 "2018-09-25" 39.495 29.6037 "2018-09-24" 39.095 29.3039 "2018-09-21" 39.285 29.4463 "2018-09-20" 39.135 29.3339 "2018-09-19" 38.745 29.0416 "2018-09-18" 39.285 29.4463 "2018-09-17" 39.455 29.5737 "2018-09-14" 39.93 29.9298 "2018-09-13" 39.52 29.6225 "2018-09-12" 39.09 29.3002 "2018-09-11" 38.99 29.2252 "2018-09-10" 38.92 29.1727 "2018-09-07" 39.145 29.3414 "2018-09-06" 39.025 29.2514 "2018-09-05" 38.805 29.0865 "2018-09-04" 38.365 28.7567 "2018-08-31" 38.485 28.8467 "2018-08-30" 38.23 28.6556 "2018-08-29" 38.345 28.6593 "2018-08-28" 38.525 28.7938 "2018-08-27" 38.515 28.7863 "2018-08-24" 38.795 28.9956 "2018-08-23" 38.45 28.7378 "2018-08-22" 38.455 28.7415 "2018-08-21" 38.945 29.1077 "2018-08-20" 38.87 29.0517 "2018-08-17" 38.83 29.0218 "2018-08-16" 38.845 29.033 "2018-08-15" 38.45 28.7378 "2018-08-14" 38.405 28.7041 "2018-08-13" 38.05 28.4388 "2018-08-10" 37.915 28.3379 "2018-08-09" 37.585 28.0913 "2018-08-08" 37.655 28.1436 "2018-08-07" 37.715 28.1884 "2018-08-06" 37.54 28.0576 "2018-08-03" 37.305 27.882 "2018-08-02" 37.785 28.2407 "2018-08-01" 37.795 28.2482 "2018-07-31" 37.38 27.938 "2018-07-30" 37.065 27.7026 "2018-07-27" 36.89 27.5718 "2018-07-26" 37.36 27.9231 "2018-07-25" 37 27.654 "2018-07-24" 36.91 27.5868 "2018-07-23" 36.575 27.3364 "2018-07-20" 36.375 27.1869 "2018-07-19" 35.145 26.2676 "2018-07-18" 34.655 25.9014 "2018-07-17" 34.395 25.707 "2018-07-16" 34.285 25.6248 "2018-07-13" 33.945 25.3707 "2018-07-12" 34.115 25.4978 "2018-07-11" 34.19 25.5538 "2018-07-10" 34.18 25.5463 "2018-07-09" 34.155 25.5277 "2018-07-06" 33.79 25.2548 "2018-07-05" 33.57 25.0904 "2018-07-03" 33.265 24.8625 "2018-07-02" 33.36 24.9335 "2018-06-29" 33.095 24.7354 "2018-06-28" 33.18 24.7989 "2018-06-27" 32.67 24.4178 "2018-06-26" 33.375 24.9447 "2018-06-25" 33.715 25.1988 "2018-06-22" 33.635 25.139 "2018-06-21" 33.565 25.0867 "2018-06-20" 34.23 25.5837 "2018-06-19" 34.48 25.7706 "2018-06-18" 34.33 25.6585 "2018-06-15" 34.855 26.0508 "2018-06-14" 34.495 25.7818 "2018-06-13" 34.04 25.4417 "2018-06-12" 33.965 25.3856 "2018-06-11" 34.645 25.8939 "2018-06-08" 34.65 25.8976 "2018-06-07" 34.655 25.9014 "2018-06-06" 34.38 25.6958 "2018-06-05" 34.1 25.4865 "2018-06-04" 33.74 25.2175 "2018-06-01" 33.065 24.713 "2018-05-31" 32.84 24.5448 "2018-05-30" 33.345 24.9223 "2018-05-29" 32.94 24.5373 "2018-05-25" 33.305 24.8092 "2018-05-24" 33.315 24.8167 "2018-05-23" 33.575 25.0104 "2018-05-22" 33.805 25.1817 "2018-05-21" 33.94 25.2823 "2018-05-18" 33.555 24.9955 "2018-05-17" 33.43 24.9024 "2018-05-16" 33.325 24.8241 "2018-05-15" 32.99 24.5746 "2018-05-14" 32.88 24.4927 "2018-05-11" 33.535 24.9806 "2018-05-10" 33.4 24.88 "2018-05-09" 33.38 24.8651 "2018-05-08" 33.095 24.6528 "2018-05-07" 32.805 24.4368 "2018-05-04" 32.37 24.1127 "2018-05-03" 31.57 23.5168 "2018-05-02" 31.6 23.5392 "2018-05-01" 31.75 23.6509 "2018-04-30" 31.64 23.569 "2018-04-27" 31.84 23.7179 "2018-04-26" 31.755 23.6546 "2018-04-25" 31.675 23.595 "2018-04-24" 31.8 23.6881 "2018-04-23" 31.88 23.7477 "2018-04-20" 31.805 23.6919 "2018-04-19" 32.08 23.8967 "2018-04-18" 31.985 23.8259 "2018-04-17" 32 23.8371 "2018-04-16" 32.07 23.8893 "2018-04-13" 31.65 23.5764 "2018-04-12" 31.58 23.5243 "2018-04-11" 31.44 23.42 "2018-04-10" 31.375 23.3716 "2018-04-09" 31 23.0922 "2018-04-06" 31.195 23.2375 "2018-04-05" 31.72 23.6286 "2018-04-04" 31.645 23.5727 "2018-04-03" 31.33 23.338 "2018-04-02" 30.87 22.9954 "2018-03-29" 31.695 23.6099 "2018-03-28" 31.82 23.703 "2018-03-27" 31.14 23.1965 "2018-03-26" 31.41 23.3976 "2018-03-23" 30.74 22.8985 "2018-03-22" 31.37 23.3678 "2018-03-21" 31.84 23.7179 "2018-03-20" 32.185 23.9749 "2018-03-19" 32.13 23.934 "2018-03-16" 31.965 23.8111 "2018-03-15" 31.665 23.5876 "2018-03-14" 31.785 23.677 "2018-03-13" 31.91 23.7701 "2018-03-12" 31.905 23.7664 "2018-03-09" 31.995 23.8334 "2018-03-08" 31.535 23.4907 "2018-03-07" 31.71 23.6211 "2018-03-06" 31.625 23.5578 "2018-03-05" 31.39 23.3827 "2018-03-02" 30.85 22.9805 "2018-03-01" 30.415 22.6564 "2018-02-28" 30.4 22.6453 "2018-02-27" 30.88 23.0028 "2018-02-26" 31.01 23.0215 "2018-02-23" 30.615 22.7282 "2018-02-22" 30.39 22.5612 "2018-02-21" 30.75 22.8284 "2018-02-20" 30.765 22.8396 "2018-02-16" 31.27 23.2145 "2018-02-15" 31.305 23.2405 "2018-02-14" 31.035 23.04 "2018-02-13" 30.275 22.4758 "2018-02-12" 30.43 22.5909 "2018-02-09" 30.395 22.5649 "2018-02-08" 29.895 22.1937 "2018-02-07" 30.83 22.8878 "2018-02-06" 30.58 22.7022 "2018-02-05" 30.59 22.7096 "2018-02-02" 31.825 23.6265 "2018-02-01" 32.21 23.9123 "2018-01-31" 32.13 23.8529 "2018-01-30" 32.215 23.916 "2018-01-29" 32.235 23.9309 "2018-01-26" 32.11 23.8381 "2018-01-25" 31.725 23.5523 "2018-01-24" 29.585 21.9635 "2018-01-23" 30.27 22.4721 "2018-01-22" 29.92 22.2122 "2018-01-19" 29.55 21.9376 "2018-01-18" 29.355 21.7928 "2018-01-17" 29.74 22.0786 "2018-01-16" 29.68 22.0341 "2018-01-12" 29.815 22.1343 "2018-01-11" 29.75 22.086 "2018-01-10" 29.51 21.9079 "2018-01-09" 29.58 21.9598 "2018-01-08" 29.765 22.0972 "2018-01-05" 29.775 22.1046 "2018-01-04" 29.665 22.0229 "2018-01-03" 29.6 21.9747 "2018-01-02" 29.735 22.0749 "2017-12-29" 30.33 22.5166 "2017-12-28" 30.44 22.5983 "2017-12-27" 30.045 22.305 "2017-12-26" 29.41 21.8336 "2017-12-22" 29.355 21.7928 "2017-12-21" 28.98 21.5144 "2017-12-20" 28.965 21.5033 "2017-12-19" 29.165 21.6517 "2017-12-18" 29.39 21.8188 "2017-12-15" 29.09 21.5961 "2017-12-14" 28.495 21.1543 "2017-12-13" 28.89 21.4476 "2017-12-12" 28.925 21.4736 "2017-12-11" 28.865 21.429 "2017-12-08" 29.04 21.5589 "2017-12-07" 29.07 21.5812 "2017-12-06" 29.175 21.6592 "2017-12-05" 29.21 21.6852 "2017-12-04" 29.745 22.0823 "2017-12-01" 29.63 21.997 "2017-11-30" 29.865 22.1714 "2017-11-29" 30.16 22.3904 "2017-11-28" 30.465 21.8893 "2017-11-27" 29.93 21.5049 "2017-11-24" 29.76 21.3828 "2017-11-22" 29.81 21.4187 "2017-11-21" 29.895 21.4798 "2017-11-20" 29.62 21.2822 "2017-11-17" 29.57 21.2462 "2017-11-16" 29.71 21.3468 "2017-11-15" 29.72 21.354 "2017-11-14" 29.71 21.3468 "2017-11-13" 29.73 21.3612 "2017-11-10" 29.665 21.3145 "2017-11-09" 29.51 21.2031 "2017-11-08" 29.47 21.1744 "2017-11-07" 29.34 21.081 "2017-11-06" 29.475 21.178 "2017-11-03" 29.475 21.178 "2017-11-02" 29.63 21.2894 "2017-11-01" 29.365 21.099 "2017-10-31" 29.545 21.2283 "2017-10-30" 29.32 21.0666 "2017-10-27" 29.46 21.1672 "2017-10-26" 29.295 21.0487 "2017-10-25" 28.99 20.8295 "2017-10-24" 28.74 20.6499 "2017-10-23" 28.915 20.7756 "2017-10-20" 29.015 20.8475 "2017-10-19" 29.855 21.451 "2017-10-18" 28.81 20.7002 "2017-10-17" 28.835 20.7181 "2017-10-16" 28.96 20.808 "2017-10-13" 28.76 20.6643 "2017-10-12" 28.635 20.5744 "2017-10-11" 28.825 20.711 "2017-10-10" 28.95 20.8008 "2017-10-09" 28.99 20.8295 "2017-10-06" 29.195 20.9768 "2017-10-05" 29.17 20.9588 "2017-10-04" 29 20.8367 "2017-10-03" 29.145 20.9409 "2017-10-02" 29.13 20.9301 "2017-09-29" 28.68 20.6068 "2017-09-28" 28.935 20.79 "2017-09-27" 28.645 20.5816 "2017-09-26" 28.105 20.1936 "2017-09-25" 27.775 19.9565 "2017-09-22" 27.605 19.8344 "2017-09-21" 27.48 19.7446 "2017-09-20" 27.38 19.6727 "2017-09-19" 26.915 19.3386 "2017-09-18" 26.795 19.2524 "2017-09-15" 26.895 19.3242 "2017-09-14" 26.675 19.1662 "2017-09-13" 26.895 19.3242 "2017-09-12" 26.73 19.2057 "2017-09-11" 26.52 19.0548 "2017-09-08" 26.065 18.7279 "2017-09-07" 25.51 18.3291 "2017-09-06" 26.17 18.8033 "2017-09-05" 25.65 18.4297 "2017-09-01" 26.825 19.2739 "2017-08-31" 26.76 19.2272 "2017-08-30" 26.76 19.2272 "2017-08-29" 26.895 19.3242 "2017-08-28" 27.19 19.4608 "2017-08-25" 27.475 19.6647 "2017-08-24" 27.11 19.4035 "2017-08-23" 27.145 19.4285 "2017-08-22" 27.35 19.5753 "2017-08-21" 27.115 19.4071 "2017-08-18" 27.045 19.357 "2017-08-17" 26.905 19.2568 "2017-08-16" 27.42 19.6254 "2017-08-15" 27.345 19.5717 "2017-08-14" 27.655 19.7936 "2017-08-11" 27.465 19.6576 "2017-08-10" 27.795 19.8938 "2017-08-09" 27.975 20.0226 "2017-08-08" 28.03 20.062 "2017-08-07" 28.46 20.3697 "2017-08-04" 28.615 20.4807 "2017-08-03" 28.27 20.2337 "2017-08-02" 28.425 20.3447 "2017-08-01" 29.005 20.7598 "2017-07-31" 29.03 20.7777 "2017-07-28" 28.87 20.6632 "2017-07-27" 28.625 20.4878 "2017-07-26" 28.455 20.3662 "2017-07-25" 29.34 20.9996 "2017-07-24" 28.56 20.4413 "2017-07-21" 28.78 20.5988 "2017-07-20" 28.44 20.3554 "2017-07-19" 27.33 19.561 "2017-07-18" 27.065 19.3713 "2017-07-17" 27.015 19.3355 "2017-07-14" 27.025 19.3427 "2017-07-13" 26.895 19.2496 "2017-07-12" 26.975 19.3069 "2017-07-11" 26.925 19.2711 "2017-07-10" 26.735 19.1351 "2017-07-07" 27.54 19.7113 "2017-07-06" 27.05 19.3605 "2017-07-05" 27.24 19.4965 "2017-07-03" 27.885 19.9582 "2017-06-30" 27.31 19.5466 "2017-06-29" 27.64 19.7828 "2017-06-28" 27.61 19.7614 "2017-06-27" 27.52 19.6969 "2017-06-26" 27.485 19.6719 "2017-06-23" 27.52 19.6969 "2017-06-22" 27.435 19.6361 "2017-06-21" 27.53 19.7041 "2017-06-20" 28.035 20.0655 "2017-06-19" 27.995 20.0369 "2017-06-16" 28.43 20.3483 "2017-06-15" 28.53 20.4198 "2017-06-14" 28.35 20.291 "2017-06-13" 28.17 20.1622 "2017-06-12" 28.095 20.1085 "2017-06-09" 28.375 20.3089 "2017-06-08" 27.73 19.8472 "2017-06-07" 27.65 19.79 "2017-06-06" 27.715 19.8365 "2017-06-05" 28 20.0405 "2017-06-02" 28.595 20.4664 "2017-06-01" 28.335 20.2803 "2017-05-31" 27.77 19.8759 "2017-05-30" 27.535 19.7077 "2017-05-26" 27.835 19.9224 "2017-05-25" 28.135 20.062 "2017-05-24" 27.75 19.7874 "2017-05-23" 27.81 19.8302 "2017-05-22" 27.66 19.7233 "2017-05-19" 27.12 19.3382 "2017-05-18" 27.205 19.3988 "2017-05-17" 27.085 19.3133 "2017-05-16" 27.1 19.3239 "2017-05-15" 27.365 19.5129 "2017-05-12" 27.345 19.4987 "2017-05-11" 27.61 19.6876 "2017-05-10" 27.895 19.8908 "2017-05-09" 27.955 19.9336 "2017-05-08" 28.12 20.0513 "2017-05-05" 28.355 20.2188 "2017-05-04" 28.355 20.2188 "2017-05-03" 28.295 20.1761 "2017-05-02" 28.415 20.2616 "2017-05-01" 28.555 20.3615 "2017-04-28" 28.61 20.4007 "2017-04-27" 29.025 20.6966 "2017-04-26" 29.025 20.6966 "2017-04-25" 28.98 20.6645 "2017-04-24" 28.015 19.9764 "2017-04-21" 27.25 19.4309 "2017-04-20" 26.505 18.8997 "2017-04-19" 29.29 20.8856 "2017-04-18" 29.16 20.7929 "2017-04-17" 29.035 20.7037 "2017-04-13" 28.55 20.3579 "2017-04-12" 28.935 20.6324 "2017-04-11" 29.315 20.9034 "2017-04-10" 29.005 20.6823 "2017-04-07" 28.675 20.447 "2017-04-06" 28.83 20.5575 "2017-04-05" 28.955 20.6467 "2017-04-04" 29.335 20.9176 "2017-04-03" 29.24 20.8499 "2017-03-31" 30.01 21.399 "2017-03-30" 29.67 21.1565 "2017-03-29" 28.985 20.6681 "2017-03-28" 29.34 20.9212 "2017-03-27" 29.5 21.0353 "2017-03-24" 29.24 20.8499 "2017-03-23" 29.38 20.9497 "2017-03-22" 29.175 20.8036 "2017-03-21" 29.43 20.9854 "2017-03-20" 29.805 21.2528 "2017-03-17" 30.105 21.4667 "2017-03-16" 29.7 21.1779 "2017-03-15" 29.945 21.3526 "2017-03-14" 29.28 20.8784 "2017-03-13" 29.08 20.7358 "2017-03-10" 29.125 20.7679 "2017-03-09" 28.745 20.4969 "2017-03-08" 28.68 20.4506 "2017-03-07" 28.575 20.3757 "2017-03-06" 28.6 20.3935 "2017-03-03" 28.8 20.5362 "2017-03-02" 29.1 20.7501 "2017-03-01" 29.575 21.0888 "2017-02-28" 29.225 20.8392 "2017-02-27" 29.4 20.964 "2017-02-24" 29.44 20.9925 "2017-02-23" 29.655 21.0745 "2017-02-22" 29.765 21.1527 "2017-02-21" 29.62 21.0496 "2017-02-17" 29.715 21.1172 "2017-02-16" 29.96 21.2913 "2017-02-15" 30.01 21.3268 "2017-02-14" 29.885 21.238 "2017-02-13" 29.715 21.1172 "2017-02-10" 29.78 21.1633 "2017-02-09" 29.79 21.1705 "2017-02-08" 29.155 20.7192 "2017-02-07" 29.54 20.9928 "2017-02-06" 30.19 21.4547 "2017-02-03" 30.27 21.5116 "2017-02-02" 29.935 21.2735 "2017-02-01" 29.885 21.238 "2017-01-31" 29.71 21.1136 "2017-01-30" 29.755 21.1456 "2017-01-27" 30.375 21.5862 "2017-01-26" 30.515 21.6857 "2017-01-25" 30.035 21.3446 "2017-01-24" 29.82 21.1918 "2017-01-23" 29.32 20.8364 "2017-01-20" 29.39 20.8862 "2017-01-19" 29.475 20.9466 "2017-01-18" 29.73 21.1278 "2017-01-17" 29.21 20.7583 "2017-01-13" 29.79 21.1705 "2017-01-12" 29.7 21.1065 "2017-01-11" 30.075 21.373 "2017-01-10" 29.975 21.3019 "2017-01-09" 29.58 21.0212 "2017-01-06" 30.055 21.3588 "2017-01-05" 29.965 21.2948 "2017-01-04" 30.655 21.7852 "2017-01-03" 30.805 21.8918 "2016-12-30" 31.565 22.4319 "2016-12-29" 31.455 22.3537 "2016-12-28" 31.245 22.2045 "2016-12-27" 31.46 22.3573 "2016-12-23" 32.01 22.7481 "2016-12-22" 31.46 22.3573 "2016-12-21" 31.525 22.4034 "2016-12-20" 31.415 22.3253 "2016-12-19" 31.35 22.2791 "2016-12-16" 31.41 22.3217 "2016-12-15" 31.425 22.3324 "2016-12-14" 30.88 21.9451 "2016-12-13" 31.2 22.1725 "2016-12-12" 31.005 22.0339 "2016-12-09" 30.835 21.9131 "2016-12-08" 31.825 22.6166 "2016-12-07" 31.225 22.1902 "2016-12-06" 30.9 21.9593 "2016-12-05" 30.24 21.4902 "2016-12-02" 29.89 21.2415 "2016-12-01" 30.08 21.3765 "2016-11-30" 30.02 21.3339 "2016-11-29" 30.36 21.5755 "2016-11-28" 30.595 21.7425 "2016-11-25" 32.245 22.1334 "2016-11-23" 32.015 21.9755 "2016-11-22" 31.595 21.6872 "2016-11-21" 31.4 21.5534 "2016-11-18" 31.515 21.6323 "2016-11-17" 31.305 21.4882 "2016-11-16" 31.26 21.4573 "2016-11-15" 30.535 20.9596 "2016-11-14" 30.545 20.9665 "2016-11-11" 30.375 20.8498 "2016-11-10" 29.14 20.0021 "2016-11-09" 28.165 19.3328 "2016-11-08" 27.505 18.8798 "2016-11-07" 27.3 18.7391 "2016-11-04" 27.375 18.7906 "2016-11-03" 27.45 18.842 "2016-11-02" 27.695 19.0102 "2016-11-01" 27.405 18.8112 "2016-10-31" 27.87 19.1303 "2016-10-28" 27.46 18.8489 "2016-10-27" 27.68 18.9999 "2016-10-26" 28.51 19.5696 "2016-10-25" 28.81 19.7756 "2016-10-24" 28.955 19.8751 "2016-10-21" 28.765 19.7447 "2016-10-20" 29.925 20.5409 "2016-10-19" 34.005 23.3415 "2016-10-18" 34.02 23.3518 "2016-10-17" 34.06 23.3792 "2016-10-14" 34.19 23.4685 "2016-10-13" 34.335 23.568 "2016-10-12" 34.41 23.6195 "2016-10-11" 34.04 23.3655 "2016-10-10" 34.3 23.544 "2016-10-07" 34.08 23.393 "2016-10-06" 33.91 23.2763 "2016-10-05" 34.15 23.441 "2016-10-04" 33.795 23.1973 "2016-10-03" 33.745 23.163 "2016-09-30" 34.18 23.4616 "2016-09-29" 34.015 23.3483 "2016-09-28" 34.33 23.5646 "2016-09-27" 34.07 23.3861 "2016-09-26" 33.88 23.2557 "2016-09-23" 34.2 23.4753 "2016-09-22" 34.72 23.8323 "2016-09-21" 34.295 23.5405 "2016-09-20" 33.82 23.2145 "2016-09-19" 33.72 23.1459 "2016-09-16" 33.27 22.837 "2016-09-15" 33.38 22.9125 "2016-09-14" 33.205 22.7923 "2016-09-13" 33.795 23.1973 "2016-09-12" 34.28 23.5302 "2016-09-09" 34.21 23.4822 "2016-09-08" 34.955 23.9936 "2016-09-07" 35.44 24.3265 "2016-09-06" 35.11 24.1 "2016-09-02" 35.465 24.3436 "2016-09-01" 35.255 24.1995 "2016-08-31" 35.49 24.3608 "2016-08-30" 35.5 24.3677 "2016-08-29" 35.42 24.3128 "2016-08-26" 35.205 24.0965 "2016-08-25" 35.175 24.076 "2016-08-24" 34.815 23.8296 "2016-08-23" 34.725 23.768 "2016-08-22" 34.7 23.7509 "2016-08-19" 34.66 23.7235 "2016-08-18" 34.74 23.7783 "2016-08-17" 34.275 23.46 "2016-08-16" 34.36 23.5182 "2016-08-15" 34.645 23.7132 "2016-08-12" 34.42 23.5592 "2016-08-11" 34.54 23.6414 "2016-08-10" 34.605 23.6859 "2016-08-09" 34.55 23.6482 "2016-08-08" 34.345 23.5079 "2016-08-05" 34.39 23.5387 "2016-08-04" 34.125 23.3573 "2016-08-03" 34.16 23.3813 "2016-08-02" 34.14 23.3676 "2016-08-01" 34.33 23.4976 "2016-07-29" 34.085 23.3299 "2016-07-28" 34.305 23.4805 "2016-07-27" 34.295 23.4737 "2016-07-26" 34.15 23.3744 "2016-07-25" 34.16 23.3813 "2016-07-22" 34.455 23.5832 "2016-07-21" 34.075 23.3231 "2016-07-20" 34.47 23.5935 "2016-07-19" 34.075 23.3231 "2016-07-18" 34.235 23.4326 "2016-07-15" 34.58 23.6687 "2016-07-14" 34.495 23.6106 "2016-07-13" 34.55 23.6482 "2016-07-12" 34.3 23.4771 "2016-07-11" 34.19 23.4018 "2016-07-08" 34.005 23.2752 "2016-07-07" 33.675 23.0493 "2016-07-06" 33.89 23.1965 "2016-07-05" 34.135 23.3642