RenaissanceRe/trading
| Metric | Value |
|---|---|
| Price | USD 326.29 |
| Previous close | USD 316.84 |
| Open | USD 318.32 |
| Day high | USD 328.34 |
| Day low | USD 313.6 |
| Volume | 253,480 |
| Market cap | USD 13.91 bn |
| P/E (trailing) | 5.5 |
| P/E (forward) | 7.95 |
| Price / book | 1.3 |
| Dividend yield | 0.5% |
| Beta | 0.17 |
| 52-week high | USD 328.39 |
| 52-week low | USD 231.17 |
| Exchange | NYQ |
| Target (mean) | USD 327.27 |
| Target (median) | USD 326 |
| Target (high) | USD 401 |
| Target (low) | USD 300 |
| # analysts | 15 |
| Recommendation | hold |
| Recommendation (mean) | 2.65 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 326.29 | 326.29 |
| 2026-07-01 | 316.84 | 316.84 |
| 2026-06-30 | 316.9 | 316.9 |
| 2026-06-29 | 323.03 | 323.03 |
| 2026-06-26 | 319.59 | 319.59 |
| 2026-06-25 | 307.14 | 307.14 |
| 2026-06-24 | 310.08 | 310.08 |
| 2026-06-23 | 307.56 | 307.56 |
| 2026-06-22 | 300.93 | 300.93 |
| 2026-06-18 | 299.17 | 299.17 |
| 2026-06-17 | 303.02 | 303.02 |
| 2026-06-16 | 300.61 | 300.61 |
| 2026-06-15 | 297.38 | 297.38 |
| 2026-06-12 | 300.88 | 300.47 |
| 2026-06-11 | 298.15 | 297.7437 |
| 2026-06-10 | 295.75 | 295.347 |
| 2026-06-09 | 282.74 | 282.3547 |
| 2026-06-08 | 282.11 | 281.7256 |
| 2026-06-05 | 288.48 | 288.0869 |
| 2026-06-04 | 277.73 | 277.3516 |
| 2026-06-03 | 280.61 | 280.2276 |
| 2026-06-02 | 277.69 | 277.3116 |
| 2026-06-01 | 277.71 | 277.3316 |
| 2026-05-29 | 280.35 | 279.968 |
| 2026-05-28 | 285.63 | 285.2408 |
| 2026-05-27 | 289.68 | 289.2852 |
| 2026-05-26 | 294.83 | 294.4282 |
| 2026-05-22 | 295.56 | 295.1573 |
| 2026-05-21 | 300.56 | 300.1504 |
| 2026-05-20 | 303.06 | 302.647 |
| 2026-05-19 | 302.03 | 301.6184 |
| 2026-05-18 | 298.4 | 297.9934 |
| 2026-05-15 | 294.23 | 293.8291 |
| 2026-05-14 | 287.93 | 287.5376 |
| 2026-05-13 | 290.01 | 289.6148 |
| 2026-05-12 | 296.34 | 295.9362 |
| 2026-05-11 | 295.95 | 295.5467 |
| 2026-05-08 | 300.16 | 299.751 |
| 2026-05-07 | 300.84 | 300.4301 |
| 2026-05-06 | 302.63 | 302.2176 |
| 2026-05-05 | 302.04 | 301.6284 |
| 2026-05-04 | 302.28 | 301.8681 |
| 2026-05-01 | 299.3 | 298.8922 |
| 2026-04-30 | 306.97 | 306.5517 |
| 2026-04-29 | 303.75 | 303.3361 |
| 2026-04-28 | 310.61 | 310.1867 |
| 2026-04-27 | 310.99 | 310.5662 |
| 2026-04-24 | 309.38 | 308.9584 |
| 2026-04-23 | 313.44 | 313.0129 |
| 2026-04-22 | 311.05 | 310.6261 |
| 2026-04-21 | 311.73 | 311.3052 |
| 2026-04-20 | 312.8 | 312.3737 |
| 2026-04-17 | 315.2 | 314.7705 |
| 2026-04-16 | 314.62 | 314.1913 |
| 2026-04-15 | 310.76 | 310.3365 |
| 2026-04-14 | 308.2 | 307.78 |
| 2026-04-13 | 307.84 | 307.4205 |
| 2026-04-10 | 303.03 | 302.6171 |
| 2026-04-09 | 309.85 | 309.4278 |
| 2026-04-08 | 307.08 | 306.6615 |
| 2026-04-07 | 302.7 | 302.2875 |
| 2026-04-06 | 301 | 300.5898 |
| 2026-04-02 | 300.37 | 299.9607 |
| 2026-04-01 | 295.66 | 295.2571 |
| 2026-03-31 | 297.23 | 296.825 |
| 2026-03-30 | 295.59 | 295.1872 |
| 2026-03-27 | 292.21 | 291.8118 |
| 2026-03-26 | 295.95 | 295.5467 |
| 2026-03-25 | 293.24 | 292.8404 |
| 2026-03-24 | 294.17 | 293.7692 |
| 2026-03-23 | 293.23 | 292.8304 |
| 2026-03-20 | 290.73 | 290.3338 |
| 2026-03-19 | 291.68 | 291.2825 |
| 2026-03-18 | 295.71 | 295.307 |
| 2026-03-17 | 295.51 | 295.1073 |
| 2026-03-16 | 294.03 | 293.6293 |
| 2026-03-13 | 293.78 | 293.3797 |
| 2026-03-12 | 291.36 | 290.5535 |
| 2026-03-11 | 290.85 | 290.045 |
| 2026-03-10 | 297.22 | 296.3973 |
| 2026-03-09 | 296.64 | 295.8189 |
| 2026-03-06 | 298.78 | 297.953 |
| 2026-03-05 | 297.79 | 296.9658 |
| 2026-03-04 | 300.48 | 299.6483 |
| 2026-03-03 | 301.68 | 300.8449 |
| 2026-03-02 | 307.03 | 306.1801 |
| 2026-02-27 | 302.46 | 301.6228 |
| 2026-02-26 | 298.39 | 297.5641 |
| 2026-02-25 | 298.68 | 297.8532 |
| 2026-02-24 | 305.21 | 304.3652 |
| 2026-02-23 | 301.9 | 301.0643 |
| 2026-02-20 | 299 | 298.1724 |
| 2026-02-19 | 300 | 299.1696 |
| 2026-02-18 | 303.92 | 303.0788 |
| 2026-02-17 | 307.13 | 306.2799 |
| 2026-02-13 | 301.37 | 300.5358 |
| 2026-02-12 | 310.9 | 310.0394 |
| 2026-02-11 | 304.81 | 303.9663 |
| 2026-02-10 | 295.51 | 294.692 |
| 2026-02-09 | 289.1 | 288.2998 |
| 2026-02-06 | 300.56 | 299.7281 |
| 2026-02-05 | 305.29 | 304.445 |
| 2026-02-04 | 300.37 | 299.5386 |
| 2026-02-03 | 285.95 | 285.1585 |
| 2026-02-02 | 284.5 | 283.7125 |
| 2026-01-30 | 281.7 | 280.9203 |
| 2026-01-29 | 282.72 | 281.9374 |
| 2026-01-28 | 275.4 | 274.6377 |
| 2026-01-27 | 274.39 | 273.6305 |
| 2026-01-26 | 275.67 | 274.907 |
| 2026-01-23 | 273.37 | 272.6133 |
| 2026-01-22 | 271.7 | 270.948 |
| 2026-01-21 | 274.28 | 273.5208 |
| 2026-01-20 | 272.47 | 271.7158 |
| 2026-01-16 | 269.92 | 269.1729 |
| 2026-01-15 | 271.89 | 271.1375 |
| 2026-01-14 | 274.11 | 273.3513 |
| 2026-01-13 | 270.1 | 269.3524 |
| 2026-01-12 | 274.72 | 273.9596 |
| 2026-01-09 | 273.15 | 272.3939 |
| 2026-01-08 | 279.51 | 278.7363 |
| 2026-01-07 | 274.07 | 273.3114 |
| 2026-01-06 | 272 | 271.2471 |
| 2026-01-05 | 277.57 | 276.8017 |
| 2026-01-02 | 272.24 | 271.4865 |
| 2025-12-31 | 281.16 | 280.3817 |
| 2025-12-30 | 283.67 | 282.8848 |
| 2025-12-29 | 283.84 | 283.0544 |
| 2025-12-26 | 281.4 | 280.6211 |
| 2025-12-24 | 278.36 | 277.5895 |
| 2025-12-23 | 281.39 | 280.6111 |
| 2025-12-22 | 282.15 | 281.369 |
| 2025-12-19 | 278.52 | 277.7491 |
| 2025-12-18 | 274.91 | 274.1491 |
| 2025-12-17 | 276.76 | 275.9939 |
| 2025-12-16 | 272.44 | 271.6859 |
| 2025-12-15 | 271.54 | 270.7884 |
| 2025-12-12 | 272.41 | 271.656 |
| 2025-12-11 | 270.39 | 269.6416 |
| 2025-12-10 | 265.29 | 264.5557 |
| 2025-12-09 | 263.41 | 262.6809 |
| 2025-12-08 | 264.37 | 263.6382 |
| 2025-12-05 | 264.8 | 264.067 |
| 2025-12-04 | 268.68 | 267.9363 |
| 2025-12-03 | 266.41 | 265.6726 |
| 2025-12-02 | 265.02 | 264.2864 |
| 2025-12-01 | 263.96 | 263.2293 |
| 2025-11-28 | 261.17 | 260.4471 |
| 2025-11-26 | 260.93 | 260.2077 |
| 2025-11-25 | 261.72 | 260.9956 |
| 2025-11-24 | 254.93 | 254.2244 |
| 2025-11-21 | 257.24 | 256.528 |
| 2025-11-20 | 261.49 | 260.7662 |
| 2025-11-19 | 262.16 | 261.4343 |
| 2025-11-18 | 265.83 | 265.0942 |
| 2025-11-17 | 262.76 | 262.0327 |
| 2025-11-14 | 263.57 | 262.8405 |
| 2025-11-13 | 267.5 | 266.7596 |
| 2025-11-12 | 265.87 | 265.1341 |
| 2025-11-11 | 266.77 | 266.0316 |
| 2025-11-10 | 267.6 | 266.8593 |
| 2025-11-07 | 269.45 | 268.7042 |
| 2025-11-06 | 266.27 | 265.533 |
| 2025-11-05 | 267.37 | 266.6299 |
| 2025-11-04 | 262.59 | 261.8632 |
| 2025-11-03 | 255.99 | 255.2814 |
| 2025-10-31 | 254.09 | 253.3867 |
| 2025-10-30 | 254.36 | 253.6559 |
| 2025-10-29 | 247.56 | 246.8748 |
| 2025-10-28 | 231.59 | 230.949 |
| 2025-10-27 | 242.27 | 241.5994 |
| 2025-10-24 | 243.44 | 242.7662 |
| 2025-10-23 | 243.24 | 242.5667 |
| 2025-10-22 | 242.56 | 241.8886 |
| 2025-10-21 | 245.3 | 244.621 |
| 2025-10-20 | 248.63 | 247.9418 |
| 2025-10-17 | 250.95 | 250.2554 |
| 2025-10-16 | 251.87 | 251.1728 |
| 2025-10-15 | 260 | 259.2803 |
| 2025-10-14 | 264.59 | 263.8576 |
| 2025-10-13 | 262.03 | 261.3047 |
| 2025-10-10 | 260.41 | 259.6892 |
| 2025-10-09 | 259.42 | 258.702 |
| 2025-10-08 | 262.15 | 261.4244 |
| 2025-10-07 | 267.03 | 266.2909 |
| 2025-10-06 | 266.4 | 265.6626 |
| 2025-10-03 | 259.51 | 258.7917 |
| 2025-10-02 | 255.75 | 255.0421 |
| 2025-10-01 | 256.46 | 255.7501 |
| 2025-09-30 | 253.93 | 253.2271 |
| 2025-09-29 | 250.22 | 249.5274 |
| 2025-09-26 | 250.61 | 249.9163 |
| 2025-09-25 | 247.45 | 246.7651 |
| 2025-09-24 | 250.42 | 249.7269 |
| 2025-09-23 | 244.79 | 244.1124 |
| 2025-09-22 | 242.49 | 241.8188 |
| 2025-09-19 | 243.02 | 242.3473 |
| 2025-09-18 | 242.5 | 241.8288 |
| 2025-09-17 | 240.96 | 240.293 |
| 2025-09-16 | 237.01 | 236.354 |
| 2025-09-15 | 243.5 | 242.826 |
| 2025-09-12 | 247.35 | 246.2665 |
| 2025-09-11 | 244.54 | 243.4688 |
| 2025-09-10 | 238.51 | 237.4652 |
| 2025-09-09 | 238.33 | 237.286 |
| 2025-09-08 | 239.96 | 238.9088 |
| 2025-09-05 | 240.65 | 239.5958 |
| 2025-09-04 | 244.63 | 243.5584 |
| 2025-09-03 | 246.4 | 245.3206 |
| 2025-09-02 | 244.44 | 243.3692 |
| 2025-08-29 | 242.99 | 241.9256 |
| 2025-08-28 | 241.41 | 240.3525 |
| 2025-08-27 | 244.34 | 243.2696 |
| 2025-08-26 | 244.59 | 243.5185 |
| 2025-08-25 | 245.43 | 244.3549 |
| 2025-08-22 | 247.92 | 246.8339 |
| 2025-08-21 | 249.15 | 248.0586 |
| 2025-08-20 | 248.05 | 246.9634 |
| 2025-08-19 | 243.64 | 242.5727 |
| 2025-08-18 | 239.61 | 238.5604 |
| 2025-08-15 | 238.91 | 237.8634 |
| 2025-08-14 | 242.28 | 241.2187 |
| 2025-08-13 | 244.06 | 242.9909 |
| 2025-08-12 | 239.57 | 238.5205 |
| 2025-08-11 | 240.43 | 239.3768 |
| 2025-08-08 | 240.37 | 239.317 |
| 2025-08-07 | 239.51 | 238.4608 |
| 2025-08-06 | 241.76 | 240.7009 |
| 2025-08-05 | 240.3 | 239.2473 |
| 2025-08-04 | 239.98 | 238.9287 |
| 2025-08-01 | 241.83 | 240.7706 |
| 2025-07-31 | 243.74 | 242.6723 |
| 2025-07-30 | 244.47 | 243.3991 |
| 2025-07-29 | 244.34 | 243.2696 |
| 2025-07-28 | 245.32 | 244.2453 |
| 2025-07-25 | 247.26 | 246.1768 |
| 2025-07-24 | 239 | 237.953 |
| 2025-07-23 | 237.25 | 236.2107 |
| 2025-07-22 | 237.13 | 236.0912 |
| 2025-07-21 | 231.95 | 230.9339 |
| 2025-07-18 | 235.96 | 234.9263 |
| 2025-07-17 | 239 | 237.953 |
| 2025-07-16 | 239.21 | 238.1621 |
| 2025-07-15 | 236 | 234.9662 |
| 2025-07-14 | 239.8 | 238.7495 |
| 2025-07-11 | 237.46 | 236.4198 |
| 2025-07-10 | 238.44 | 237.3955 |
| 2025-07-09 | 240.25 | 239.1976 |
| 2025-07-08 | 240.63 | 239.5759 |
| 2025-07-07 | 239.27 | 238.2219 |
| 2025-07-03 | 240.9 | 239.8447 |
| 2025-07-02 | 235.83 | 234.7969 |
| 2025-07-01 | 244.09 | 243.0207 |
| 2025-06-30 | 242.9 | 241.8359 |
| 2025-06-27 | 241.46 | 240.4023 |
| 2025-06-26 | 241.61 | 240.5516 |
| 2025-06-25 | 240.84 | 239.785 |
| 2025-06-24 | 244.19 | 243.1203 |
| 2025-06-23 | 244.9 | 243.8272 |
| 2025-06-20 | 244.59 | 243.5185 |
| 2025-06-18 | 245.21 | 244.1358 |
| 2025-06-17 | 243.65 | 242.5827 |
| 2025-06-16 | 247.65 | 246.5651 |
| 2025-06-13 | 244.39 | 243.3194 |
| 2025-06-12 | 246.95 | 245.47 |
| 2025-06-11 | 241.64 | 240.1918 |
| 2025-06-10 | 243.3 | 241.8418 |
| 2025-06-09 | 243.88 | 242.4184 |
| 2025-06-06 | 246.83 | 245.3507 |
| 2025-06-05 | 242.9 | 241.4442 |
| 2025-06-04 | 246.87 | 245.3904 |
| 2025-06-03 | 250.92 | 249.4162 |
| 2025-06-02 | 253.95 | 252.428 |
| 2025-05-30 | 249.42 | 247.9251 |
| 2025-05-29 | 245.14 | 243.6708 |
| 2025-05-28 | 239.69 | 238.2535 |
| 2025-05-27 | 244.71 | 243.2434 |
| 2025-05-23 | 238.99 | 237.5577 |
| 2025-05-22 | 238.77 | 237.339 |
| 2025-05-21 | 244.32 | 242.8557 |
| 2025-05-20 | 246.4 | 244.9232 |
| 2025-05-19 | 248.1 | 246.6131 |
| 2025-05-16 | 246.1 | 244.6251 |
| 2025-05-15 | 243.07 | 241.6132 |
| 2025-05-14 | 239.55 | 238.1143 |
| 2025-05-13 | 243.44 | 241.981 |
| 2025-05-12 | 248.22 | 246.7324 |
| 2025-05-09 | 251.89 | 250.3803 |
| 2025-05-08 | 249.93 | 248.4321 |
| 2025-05-07 | 248.14 | 246.6528 |
| 2025-05-06 | 247.57 | 246.0862 |
| 2025-05-05 | 246.83 | 245.3507 |
| 2025-05-02 | 243.24 | 241.7822 |
| 2025-05-01 | 237.2 | 235.7784 |
| 2025-04-30 | 241.93 | 240.4801 |
| 2025-04-29 | 242.01 | 240.5596 |
| 2025-04-28 | 237.89 | 236.4643 |
| 2025-04-25 | 235.35 | 233.9395 |
| 2025-04-24 | 227.94 | 226.5739 |
| 2025-04-23 | 239.96 | 238.5219 |
| 2025-04-22 | 243.5 | 242.0406 |
| 2025-04-21 | 234.82 | 233.4127 |
| 2025-04-17 | 240.65 | 239.2077 |
| 2025-04-16 | 237.85 | 236.4245 |
| 2025-04-15 | 238.4 | 236.9712 |
| 2025-04-14 | 239.79 | 238.3529 |
| 2025-04-11 | 238.01 | 236.5835 |
| 2025-04-10 | 232.05 | 230.6593 |
| 2025-04-09 | 238.88 | 237.4483 |
| 2025-04-08 | 226.21 | 224.8543 |
| 2025-04-07 | 220.37 | 219.0493 |
| 2025-04-04 | 232.67 | 231.2755 |
| 2025-04-03 | 245.35 | 243.8796 |
| 2025-04-02 | 249.15 | 247.6568 |
| 2025-04-01 | 245 | 243.5316 |
| 2025-03-31 | 240 | 238.5616 |
| 2025-03-28 | 242.38 | 240.9274 |
| 2025-03-27 | 246.73 | 245.2513 |
| 2025-03-26 | 244.27 | 242.806 |
| 2025-03-25 | 239.12 | 237.6869 |
| 2025-03-24 | 239.69 | 238.2535 |
| 2025-03-21 | 236.34 | 234.9235 |
| 2025-03-20 | 235.7 | 234.2874 |
| 2025-03-19 | 240.41 | 238.9692 |
| 2025-03-18 | 240.61 | 239.168 |
| 2025-03-17 | 245.29 | 243.8199 |
| 2025-03-14 | 239.65 | 238.2137 |
| 2025-03-13 | 236.23 | 234.4166 |
| 2025-03-12 | 234.93 | 233.1266 |
| 2025-03-11 | 239.41 | 237.5722 |
| 2025-03-10 | 241.45 | 239.5966 |
| 2025-03-07 | 243.82 | 241.9484 |
| 2025-03-06 | 243.2 | 241.3331 |
| 2025-03-05 | 244 | 242.127 |
| 2025-03-04 | 244.68 | 242.8017 |
| 2025-03-03 | 241.27 | 239.4179 |
| 2025-02-28 | 237.62 | 235.796 |
| 2025-02-27 | 233.59 | 231.7969 |
| 2025-02-26 | 231.16 | 229.3855 |
| 2025-02-25 | 232.8 | 231.0129 |
| 2025-02-24 | 228.5 | 226.746 |
| 2025-02-21 | 226.55 | 224.8109 |
| 2025-02-20 | 228.92 | 227.1627 |
| 2025-02-19 | 230.17 | 228.4031 |
| 2025-02-18 | 232.76 | 230.9732 |
| 2025-02-14 | 230.93 | 229.1573 |
| 2025-02-13 | 233.4 | 231.6083 |
| 2025-02-12 | 231.02 | 229.2466 |
| 2025-02-11 | 235.02 | 233.2159 |
| 2025-02-10 | 234.02 | 232.2236 |
| 2025-02-07 | 239.54 | 237.7012 |
| 2025-02-06 | 240.92 | 239.0706 |
| 2025-02-05 | 234 | 232.2037 |
| 2025-02-04 | 232.41 | 230.6259 |
| 2025-02-03 | 232.23 | 230.4473 |
| 2025-01-31 | 232.58 | 230.7946 |
| 2025-01-30 | 238.39 | 236.56 |
| 2025-01-29 | 236.89 | 235.0715 |
| 2025-01-28 | 259.06 | 257.0713 |
| 2025-01-27 | 263.22 | 261.1994 |
| 2025-01-24 | 256.02 | 254.0547 |
| 2025-01-23 | 251.97 | 250.0358 |
| 2025-01-22 | 256.16 | 254.1936 |
| 2025-01-21 | 257.22 | 255.2455 |
| 2025-01-17 | 257.46 | 255.4836 |
| 2025-01-16 | 256.97 | 254.9974 |
| 2025-01-15 | 255 | 253.0425 |
| 2025-01-14 | 251.14 | 249.2122 |
| 2025-01-13 | 253.31 | 251.3655 |
| 2025-01-10 | 250.05 | 248.1305 |
| 2025-01-08 | 253.33 | 251.3853 |
| 2025-01-07 | 253.84 | 251.8914 |
| 2025-01-06 | 248.62 | 246.7115 |
| 2025-01-03 | 252.83 | 250.8892 |
| 2025-01-02 | 248.83 | 246.9199 |
| 2024-12-31 | 248.81 | 246.9 |
| 2024-12-30 | 248.8 | 246.8901 |
| 2024-12-27 | 250.63 | 248.7061 |
| 2024-12-26 | 250.95 | 249.0236 |
| 2024-12-24 | 249.95 | 248.0313 |
| 2024-12-23 | 249.77 | 247.8527 |
| 2024-12-20 | 249.37 | 247.4557 |
| 2024-12-19 | 248.37 | 246.4634 |
| 2024-12-18 | 241.97 | 240.1126 |
| 2024-12-17 | 255.19 | 253.2311 |
| 2024-12-16 | 260.24 | 258.2423 |
| 2024-12-13 | 267.76 | 265.7046 |
| 2024-12-12 | 268.23 | 265.7839 |
| 2024-12-11 | 270.78 | 268.3107 |
| 2024-12-10 | 269.08 | 266.6262 |
| 2024-12-09 | 274.69 | 272.1851 |
| 2024-12-06 | 279.66 | 277.1097 |
| 2024-12-05 | 287.06 | 284.4422 |
| 2024-12-04 | 284.5 | 281.9056 |
| 2024-12-03 | 286.94 | 284.3233 |
| 2024-12-02 | 287.47 | 284.8485 |
| 2024-11-29 | 286.15 | 283.5405 |
| 2024-11-27 | 285.44 | 282.837 |
| 2024-11-26 | 282.38 | 279.8049 |
| 2024-11-25 | 279.67 | 277.1196 |
| 2024-11-22 | 271.9 | 269.4205 |
| 2024-11-21 | 264.64 | 262.2267 |
| 2024-11-20 | 264.3 | 261.8898 |
| 2024-11-19 | 264.61 | 262.197 |
| 2024-11-18 | 261.5 | 259.1153 |
| 2024-11-15 | 260.18 | 257.8074 |
| 2024-11-14 | 256.96 | 254.6167 |
| 2024-11-13 | 260.27 | 257.8965 |
| 2024-11-12 | 263.83 | 261.4241 |
| 2024-11-11 | 264.76 | 262.3456 |
| 2024-11-08 | 268.12 | 265.675 |
| 2024-11-07 | 265.81 | 263.386 |
| 2024-11-06 | 277.9 | 275.3658 |
| 2024-11-05 | 269.29 | 266.8343 |
| 2024-11-04 | 266.49 | 264.0598 |
| 2024-11-01 | 264.07 | 261.6619 |
| 2024-10-31 | 262.4 | 260.0071 |
| 2024-10-30 | 267.4 | 264.9615 |
| 2024-10-29 | 268.08 | 265.6353 |
| 2024-10-28 | 269.28 | 266.8244 |
| 2024-10-25 | 268.36 | 265.9127 |
| 2024-10-24 | 272.57 | 270.0844 |
| 2024-10-23 | 275.09 | 272.5814 |
| 2024-10-22 | 276.1 | 273.5822 |
| 2024-10-21 | 278.97 | 276.426 |
| 2024-10-18 | 282.6 | 280.0229 |
| 2024-10-17 | 283.49 | 280.9048 |
| 2024-10-16 | 275.86 | 273.3443 |
| 2024-10-15 | 274.68 | 272.1751 |
| 2024-10-14 | 278.64 | 276.099 |
| 2024-10-11 | 275.55 | 273.0372 |
| 2024-10-10 | 278.8 | 276.2575 |
| 2024-10-09 | 273.82 | 271.323 |
| 2024-10-08 | 261.47 | 259.0856 |
| 2024-10-07 | 253.81 | 251.4955 |
| 2024-10-04 | 279.69 | 277.1394 |
| 2024-10-03 | 273.87 | 271.3726 |
| 2024-10-02 | 275.3 | 272.7895 |
| 2024-10-01 | 274.3 | 271.7986 |
| 2024-09-30 | 272.4 | 269.9159 |
| 2024-09-27 | 269.4 | 266.9433 |
| 2024-09-26 | 269.09 | 266.6361 |
| 2024-09-25 | 264.04 | 261.6322 |
| 2024-09-24 | 262.64 | 260.245 |
| 2024-09-23 | 264.55 | 262.1375 |
| 2024-09-20 | 263.67 | 261.2656 |
| 2024-09-19 | 260.96 | 258.5803 |
| 2024-09-18 | 262.96 | 260.562 |
| 2024-09-17 | 263.58 | 261.1764 |
| 2024-09-16 | 266 | 263.5743 |
| 2024-09-13 | 258.51 | 256.1526 |
| 2024-09-12 | 254.2 | 251.4955 |
| 2024-09-11 | 254.94 | 252.2276 |
| 2024-09-10 | 256.12 | 253.395 |
| 2024-09-09 | 258.83 | 256.0761 |
| 2024-09-06 | 258.27 | 255.5222 |
| 2024-09-05 | 259.91 | 257.1447 |
| 2024-09-04 | 259.04 | 256.2839 |
| 2024-09-03 | 256.94 | 254.2063 |
| 2024-08-30 | 254.79 | 252.0792 |
| 2024-08-29 | 257.45 | 254.7109 |
| 2024-08-28 | 255.86 | 253.1378 |
| 2024-08-27 | 250.51 | 247.8447 |
| 2024-08-26 | 250.11 | 247.449 |
| 2024-08-23 | 251.99 | 249.309 |
| 2024-08-22 | 247.25 | 244.6194 |
| 2024-08-21 | 244.96 | 242.3538 |
| 2024-08-20 | 244.67 | 242.0668 |
| 2024-08-19 | 245.53 | 242.9177 |
| 2024-08-16 | 240.58 | 238.0204 |
| 2024-08-15 | 239.1 | 236.5561 |
| 2024-08-14 | 236.43 | 233.9145 |
| 2024-08-13 | 232.51 | 230.0362 |
| 2024-08-12 | 234.67 | 232.1733 |
| 2024-08-09 | 235.93 | 233.4198 |
| 2024-08-08 | 232.75 | 230.2737 |
| 2024-08-07 | 229.34 | 226.8999 |
| 2024-08-06 | 227.36 | 224.941 |
| 2024-08-05 | 228.4 | 225.97 |
| 2024-08-02 | 234.67 | 232.1733 |
| 2024-08-01 | 231.86 | 229.3931 |
| 2024-07-31 | 231.91 | 229.4426 |
| 2024-07-30 | 229.89 | 227.4441 |
| 2024-07-29 | 226.94 | 224.5255 |
| 2024-07-26 | 224.5 | 222.1115 |
| 2024-07-25 | 219.59 | 217.2537 |
| 2024-07-24 | 224.7 | 222.3093 |
| 2024-07-23 | 225.86 | 223.457 |
| 2024-07-22 | 225.59 | 223.1898 |
| 2024-07-19 | 225.65 | 223.2492 |
| 2024-07-18 | 229.89 | 227.4441 |
| 2024-07-17 | 229.43 | 226.989 |
| 2024-07-16 | 229.37 | 226.9296 |
| 2024-07-15 | 225.18 | 222.7842 |
| 2024-07-12 | 220 | 217.6593 |
| 2024-07-11 | 217.83 | 215.5124 |
| 2024-07-10 | 219.16 | 216.8282 |
| 2024-07-09 | 217.28 | 214.9683 |
| 2024-07-08 | 217.71 | 215.3937 |
| 2024-07-05 | 211.47 | 209.2201 |
| 2024-07-03 | 212.31 | 210.0511 |
| 2024-07-02 | 212.93 | 210.6645 |
| 2024-07-01 | 221.17 | 218.8169 |
| 2024-06-28 | 223.51 | 221.132 |
| 2024-06-27 | 224.57 | 222.1807 |
| 2024-06-26 | 225.44 | 223.0414 |
| 2024-06-25 | 229.48 | 227.0385 |
| 2024-06-24 | 226.56 | 224.1495 |
| 2024-06-21 | 224.27 | 221.8839 |
| 2024-06-20 | 225.94 | 223.5361 |
| 2024-06-18 | 225.47 | 223.0711 |
| 2024-06-17 | 223.15 | 220.7758 |
| 2024-06-14 | 218.03 | 215.7103 |
| 2024-06-13 | 221.33 | 218.5893 |
| 2024-06-12 | 219.66 | 216.94 |
| 2024-06-11 | 223.29 | 220.5251 |
| 2024-06-10 | 227.96 | 225.1372 |
| 2024-06-07 | 227.94 | 225.1175 |
| 2024-06-06 | 226.4 | 223.5966 |
| 2024-06-05 | 226 | 223.2015 |
| 2024-06-04 | 224.43 | 221.6509 |
| 2024-06-03 | 224.78 | 221.9966 |
| 2024-05-31 | 227.86 | 225.0384 |
| 2024-05-30 | 227.56 | 224.7422 |
| 2024-05-29 | 222.65 | 219.893 |
| 2024-05-28 | 228.97 | 226.1347 |
| 2024-05-24 | 228.67 | 225.8384 |
| 2024-05-23 | 227.27 | 224.4558 |
| 2024-05-22 | 231.02 | 228.1593 |
| 2024-05-21 | 231.77 | 228.9 |
| 2024-05-20 | 227.4 | 224.5841 |
| 2024-05-17 | 229.43 | 226.589 |
| 2024-05-16 | 226.85 | 224.041 |
| 2024-05-15 | 222.85 | 220.0905 |
| 2024-05-14 | 223.15 | 220.3868 |
| 2024-05-13 | 223.67 | 220.9003 |
| 2024-05-10 | 225.75 | 222.9545 |
| 2024-05-09 | 225.81 | 223.0138 |
| 2024-05-08 | 226.61 | 223.804 |
| 2024-05-07 | 225.18 | 222.3916 |
| 2024-05-06 | 222.98 | 220.2189 |
| 2024-05-03 | 218.32 | 215.6166 |
| 2024-05-02 | 218.56 | 215.8536 |
| 2024-05-01 | 218.32 | 215.6166 |
| 2024-04-30 | 219.25 | 216.5351 |
| 2024-04-29 | 221.68 | 218.935 |
| 2024-04-26 | 219.08 | 216.3672 |
| 2024-04-25 | 219.6 | 216.8808 |
| 2024-04-24 | 219.8 | 217.0783 |
| 2024-04-23 | 220.17 | 217.4437 |
| 2024-04-22 | 226.82 | 224.0114 |
| 2024-04-19 | 224.74 | 221.9571 |
| 2024-04-18 | 222.84 | 220.0806 |
| 2024-04-17 | 216.4 | 213.7203 |
| 2024-04-16 | 215.04 | 212.3772 |
| 2024-04-15 | 213.58 | 210.9353 |
| 2024-04-12 | 215.78 | 213.108 |
| 2024-04-11 | 217.65 | 214.9549 |
| 2024-04-10 | 222.37 | 219.6164 |
| 2024-04-09 | 220.46 | 217.7301 |
| 2024-04-08 | 223.01 | 220.2485 |
| 2024-04-05 | 222.89 | 220.13 |
| 2024-04-04 | 224.12 | 221.3448 |
| 2024-04-03 | 229.7 | 226.8557 |
| 2024-04-02 | 230.99 | 228.1297 |
| 2024-04-01 | 234.97 | 232.0604 |
| 2024-03-28 | 235.03 | 232.1196 |
| 2024-03-27 | 236.06 | 233.1369 |
| 2024-03-26 | 233.37 | 230.4802 |
| 2024-03-25 | 231.98 | 229.1074 |
| 2024-03-22 | 228.47 | 225.6409 |
| 2024-03-21 | 231.63 | 228.7618 |
| 2024-03-20 | 236.19 | 233.2653 |
| 2024-03-19 | 235.29 | 232.3764 |
| 2024-03-18 | 235.4 | 232.4851 |
| 2024-03-15 | 237.4 | 234.4603 |
| 2024-03-14 | 237.84 | 234.8949 |
| 2024-03-13 | 236.7 | 233.3838 |
| 2024-03-12 | 236.02 | 232.7133 |
| 2024-03-11 | 235.1 | 231.8063 |
| 2024-03-08 | 230.35 | 227.1228 |
| 2024-03-07 | 228.23 | 225.0325 |
| 2024-03-06 | 228.16 | 224.9635 |
| 2024-03-05 | 223.52 | 220.3885 |
| 2024-03-04 | 223.13 | 220.0039 |
| 2024-03-01 | 223.35 | 220.2208 |
| 2024-02-29 | 224.82 | 221.6703 |
| 2024-02-28 | 229.1 | 225.8903 |
| 2024-02-27 | 226.19 | 223.0211 |
| 2024-02-26 | 225.25 | 222.0942 |
| 2024-02-23 | 226.45 | 223.2774 |
| 2024-02-22 | 224.41 | 221.266 |
| 2024-02-21 | 221.55 | 218.4461 |
| 2024-02-20 | 222.72 | 219.5997 |
| 2024-02-16 | 226.76 | 223.5831 |
| 2024-02-15 | 228.61 | 225.4072 |
| 2024-02-14 | 228.18 | 224.9832 |
| 2024-02-13 | 227.87 | 224.6775 |
| 2024-02-12 | 226.24 | 223.0704 |
| 2024-02-09 | 225.94 | 222.7746 |
| 2024-02-08 | 226.51 | 223.3366 |
| 2024-02-07 | 234.55 | 231.2639 |
| 2024-02-06 | 227.67 | 224.4803 |
| 2024-02-05 | 227.59 | 224.4014 |
| 2024-02-02 | 226.25 | 223.0803 |
| 2024-02-01 | 223.18 | 220.0532 |
| 2024-01-31 | 228.83 | 225.6241 |
| 2024-01-30 | 215.06 | 212.047 |
| 2024-01-29 | 214.54 | 211.5343 |
| 2024-01-26 | 213.31 | 210.3215 |
| 2024-01-25 | 209.57 | 206.6339 |
| 2024-01-24 | 209.32 | 206.3874 |
| 2024-01-23 | 208.09 | 205.1746 |
| 2024-01-22 | 209.08 | 206.1508 |
| 2024-01-19 | 209.91 | 206.9692 |
| 2024-01-18 | 209.74 | 206.8015 |
| 2024-01-17 | 205.61 | 202.7294 |
| 2024-01-16 | 209.2 | 206.2691 |
| 2024-01-12 | 204.98 | 202.1082 |
| 2024-01-11 | 204.16 | 201.2997 |
| 2024-01-10 | 200.65 | 197.8389 |
| 2024-01-09 | 201.17 | 198.3516 |
| 2024-01-08 | 202.73 | 199.8897 |
| 2024-01-05 | 201.28 | 198.4601 |
| 2024-01-04 | 202.09 | 199.2587 |
| 2024-01-03 | 202.44 | 199.6038 |
| 2024-01-02 | 200.14 | 197.336 |
| 2023-12-29 | 196 | 193.254 |
| 2023-12-28 | 194.75 | 192.0215 |
| 2023-12-27 | 193.31 | 190.6017 |
| 2023-12-26 | 192.67 | 189.9707 |
| 2023-12-22 | 194.49 | 191.7652 |
| 2023-12-21 | 194.54 | 191.8145 |
| 2023-12-20 | 192.71 | 190.0101 |
| 2023-12-19 | 199.92 | 197.1191 |
| 2023-12-18 | 198.49 | 195.7092 |
| 2023-12-15 | 196.11 | 193.3625 |
| 2023-12-14 | 195 | 192.268 |
| 2023-12-13 | 201.47 | 198.2728 |
| 2023-12-12 | 208.13 | 204.8271 |
| 2023-12-11 | 202.99 | 199.7686 |
| 2023-12-08 | 200.67 | 197.4854 |
| 2023-12-07 | 199.63 | 196.4619 |
| 2023-12-06 | 202.85 | 199.6308 |
| 2023-12-05 | 208.62 | 205.3092 |
| 2023-12-04 | 208.76 | 205.447 |
| 2023-12-01 | 213.27 | 209.8855 |
| 2023-11-30 | 214.36 | 210.9582 |
| 2023-11-29 | 211.13 | 207.7794 |
| 2023-11-28 | 212.83 | 209.4525 |
| 2023-11-27 | 220.39 | 216.8925 |
| 2023-11-24 | 219.26 | 215.7804 |
| 2023-11-22 | 216.32 | 212.8871 |
| 2023-11-21 | 214.98 | 211.5683 |
| 2023-11-20 | 210.31 | 206.9724 |
| 2023-11-17 | 206.81 | 203.528 |
| 2023-11-16 | 204.36 | 201.1168 |
| 2023-11-15 | 202.14 | 198.9321 |
| 2023-11-14 | 208.03 | 204.7287 |
| 2023-11-13 | 210.79 | 207.4448 |
| 2023-11-10 | 209.92 | 206.5886 |
| 2023-11-09 | 207.22 | 203.9315 |
| 2023-11-08 | 205.82 | 202.5537 |
| 2023-11-07 | 207.36 | 204.0692 |
| 2023-11-06 | 207.04 | 203.7543 |
| 2023-11-03 | 206.08 | 202.8096 |
| 2023-11-02 | 208.61 | 205.2994 |
| 2023-11-01 | 226.97 | 223.368 |
| 2023-10-31 | 219.59 | 216.1052 |
| 2023-10-30 | 211.92 | 208.5569 |
| 2023-10-27 | 210.21 | 206.874 |
| 2023-10-26 | 212.1 | 208.734 |
| 2023-10-25 | 218.88 | 215.4064 |
| 2023-10-24 | 217.98 | 214.5207 |
| 2023-10-23 | 214.73 | 211.3223 |
| 2023-10-20 | 216.88 | 213.4382 |
| 2023-10-19 | 218.54 | 215.0718 |
| 2023-10-18 | 223.03 | 219.4906 |
| 2023-10-17 | 221.79 | 218.2702 |
| 2023-10-16 | 217.77 | 214.314 |
| 2023-10-13 | 214.96 | 211.5486 |
| 2023-10-12 | 215.09 | 211.6765 |
| 2023-10-11 | 213.2 | 209.8166 |
| 2023-10-10 | 205.95 | 202.6816 |
| 2023-10-09 | 208.1 | 204.7975 |
| 2023-10-06 | 207.87 | 204.5711 |
| 2023-10-05 | 205.96 | 202.6915 |
| 2023-10-04 | 202.46 | 199.247 |
| 2023-10-03 | 196.93 | 193.8047 |
| 2023-10-02 | 197.56 | 194.4248 |
| 2023-09-29 | 197.92 | 194.7791 |
| 2023-09-28 | 203.73 | 200.4969 |
| 2023-09-27 | 199.52 | 196.3537 |
| 2023-09-26 | 200.34 | 197.1607 |
| 2023-09-25 | 202.63 | 199.4143 |
| 2023-09-22 | 202.87 | 199.6505 |
| 2023-09-21 | 202.96 | 199.7391 |
| 2023-09-20 | 205.25 | 201.9928 |
| 2023-09-19 | 205.89 | 202.6226 |
| 2023-09-18 | 201.6 | 198.4007 |
| 2023-09-15 | 200.32 | 197.141 |
| 2023-09-14 | 200.04 | 196.8654 |
| 2023-09-13 | 199.08 | 195.5467 |
| 2023-09-12 | 201.25 | 197.6782 |
| 2023-09-11 | 199.94 | 196.3914 |
| 2023-09-08 | 196.75 | 193.2581 |
| 2023-09-07 | 194.27 | 190.822 |
| 2023-09-06 | 188.67 | 185.3214 |
| 2023-09-05 | 188.19 | 184.85 |
| 2023-09-01 | 189.64 | 186.2742 |
| 2023-08-31 | 187.89 | 184.5553 |
| 2023-08-30 | 188.34 | 184.9973 |
| 2023-08-29 | 183.85 | 180.587 |
| 2023-08-28 | 180.33 | 177.1295 |
| 2023-08-25 | 181.9 | 178.6716 |
| 2023-08-24 | 184.41 | 181.1371 |
| 2023-08-23 | 181.77 | 178.5439 |
| 2023-08-22 | 176.98 | 173.8389 |
| 2023-08-21 | 177.58 | 174.4283 |
| 2023-08-18 | 177.9 | 174.7426 |
| 2023-08-17 | 177.77 | 174.6149 |
| 2023-08-16 | 183.58 | 180.3218 |
| 2023-08-15 | 182.29 | 179.0547 |
| 2023-08-14 | 183.41 | 180.1548 |
| 2023-08-11 | 184.47 | 181.196 |
| 2023-08-10 | 190.48 | 187.0993 |
| 2023-08-09 | 189.01 | 185.6554 |
| 2023-08-08 | 183.4 | 180.145 |
| 2023-08-07 | 195.97 | 192.4919 |
| 2023-08-04 | 193.11 | 189.6826 |
| 2023-08-03 | 196.09 | 192.6098 |
| 2023-08-02 | 192.15 | 188.7397 |
| 2023-08-01 | 187.57 | 184.241 |
| 2023-07-31 | 186.76 | 183.4454 |
| 2023-07-28 | 189.63 | 186.2644 |
| 2023-07-27 | 190.46 | 187.0797 |
| 2023-07-26 | 200.53 | 196.9709 |
| 2023-07-25 | 201.54 | 197.963 |
| 2023-07-24 | 201.41 | 197.8353 |
| 2023-07-21 | 202.78 | 199.181 |
| 2023-07-20 | 201.23 | 197.6585 |
| 2023-07-19 | 198.53 | 195.0064 |
| 2023-07-18 | 200.07 | 196.5191 |
| 2023-07-17 | 197.22 | 193.7197 |
| 2023-07-14 | 192.15 | 188.7397 |
| 2023-07-13 | 194.21 | 190.7631 |
| 2023-07-12 | 193.32 | 189.8889 |
| 2023-07-11 | 192.09 | 188.6807 |
| 2023-07-10 | 189.11 | 185.7536 |
| 2023-07-07 | 190.77 | 187.3842 |
| 2023-07-06 | 186.98 | 183.6614 |
| 2023-07-05 | 185.49 | 182.1979 |
| 2023-07-03 | 184.76 | 181.4808 |
| 2023-06-30 | 186.52 | 183.2096 |
| 2023-06-29 | 184.94 | 181.6576 |
| 2023-06-28 | 180.39 | 177.1884 |
| 2023-06-27 | 183.3 | 180.0467 |
| 2023-06-26 | 186.32 | 183.0132 |
| 2023-06-23 | 187.79 | 184.4571 |
| 2023-06-22 | 190.97 | 187.5806 |
| 2023-06-21 | 189.94 | 186.5689 |
| 2023-06-20 | 190.23 | 186.8538 |
| 2023-06-16 | 191.83 | 188.4254 |
| 2023-06-15 | 188.75 | 185.4 |
| 2023-06-14 | 187.97 | 184.6339 |
| 2023-06-13 | 189.63 | 185.8912 |
| 2023-06-12 | 189.46 | 185.7245 |
| 2023-06-09 | 192.49 | 188.6948 |
| 2023-06-08 | 192.95 | 189.1457 |
| 2023-06-07 | 193.44 | 189.626 |
| 2023-06-06 | 193.15 | 189.3417 |
| 2023-06-05 | 193.81 | 189.9887 |
| 2023-06-02 | 190.33 | 186.5773 |
| 2023-06-01 | 188.43 | 184.7148 |
| 2023-05-31 | 188.37 | 184.656 |
| 2023-05-30 | 192.29 | 188.4987 |
| 2023-05-26 | 189.08 | 185.352 |
| 2023-05-25 | 194.67 | 190.8318 |
| 2023-05-24 | 192 | 188.2144 |
| 2023-05-23 | 196.39 | 192.5179 |
| 2023-05-22 | 189.03 | 185.303 |
| 2023-05-19 | 198.86 | 194.9392 |
| 2023-05-18 | 195 | 191.1553 |
| 2023-05-17 | 189.62 | 185.8813 |
| 2023-05-16 | 198.78 | 194.8607 |
| 2023-05-15 | 203.76 | 199.7425 |
| 2023-05-12 | 208.91 | 204.791 |
| 2023-05-11 | 211.19 | 207.0261 |
| 2023-05-10 | 210.39 | 206.2418 |
| 2023-05-09 | 210.52 | 206.3693 |
| 2023-05-08 | 209.67 | 205.536 |
| 2023-05-05 | 206.3 | 202.2325 |
| 2023-05-04 | 205.55 | 201.4973 |
| 2023-05-03 | 214.6 | 210.3688 |
| 2023-05-02 | 220.12 | 215.78 |
| 2023-05-01 | 215.45 | 211.2021 |
| 2023-04-28 | 215.41 | 211.1629 |
| 2023-04-27 | 210.52 | 206.3693 |
| 2023-04-26 | 206.96 | 202.8795 |
| 2023-04-25 | 208.77 | 204.6538 |
| 2023-04-24 | 209.68 | 205.5459 |
| 2023-04-21 | 209.8 | 205.6635 |
| 2023-04-20 | 209.34 | 205.2126 |
| 2023-04-19 | 207.01 | 202.9285 |
| 2023-04-18 | 205.22 | 201.1738 |
| 2023-04-17 | 202.42 | 198.429 |
| 2023-04-14 | 201.32 | 197.3507 |
| 2023-04-13 | 202.74 | 198.7427 |
| 2023-04-12 | 207.06 | 202.9775 |
| 2023-04-11 | 205.74 | 201.6835 |
| 2023-04-10 | 206.5 | 202.4285 |
| 2023-04-06 | 204.44 | 200.4092 |
| 2023-04-05 | 205.41 | 201.36 |
| 2023-04-04 | 202.73 | 198.7328 |
| 2023-04-03 | 202.11 | 198.1251 |
| 2023-03-31 | 200.34 | 196.39 |
| 2023-03-30 | 198.88 | 194.9588 |
| 2023-03-29 | 200.65 | 196.6939 |
| 2023-03-28 | 197.61 | 193.7138 |
| 2023-03-27 | 195.33 | 191.4787 |
| 2023-03-24 | 191.27 | 187.4988 |
| 2023-03-23 | 191.5 | 187.7243 |
| 2023-03-22 | 192.57 | 188.7732 |
| 2023-03-21 | 195.97 | 192.1061 |
| 2023-03-20 | 192.47 | 188.6752 |
| 2023-03-17 | 188.99 | 185.2638 |
| 2023-03-16 | 196.92 | 193.0374 |
| 2023-03-15 | 186.67 | 182.9895 |
| 2023-03-14 | 197.71 | 193.8118 |
| 2023-03-13 | 189.45 | 185.3422 |
| 2023-03-10 | 194.3 | 190.087 |
| 2023-03-09 | 202.37 | 197.982 |
| 2023-03-08 | 210.9 | 206.3271 |
| 2023-03-07 | 212.93 | 208.3131 |
| 2023-03-06 | 211.82 | 207.2271 |
| 2023-03-03 | 212.85 | 208.2348 |
| 2023-03-02 | 214.18 | 209.5359 |
| 2023-03-01 | 217.19 | 212.4807 |
| 2023-02-28 | 214.9 | 210.2403 |
| 2023-02-27 | 211.49 | 206.9043 |
| 2023-02-24 | 210.91 | 206.3369 |
| 2023-02-23 | 207.29 | 202.7954 |
| 2023-02-22 | 207.45 | 202.9519 |
| 2023-02-21 | 209.77 | 205.2216 |
| 2023-02-17 | 212.89 | 208.2739 |
| 2023-02-16 | 210.76 | 206.1901 |
| 2023-02-15 | 215.04 | 210.3773 |
| 2023-02-14 | 215.15 | 210.485 |
| 2023-02-13 | 217.36 | 212.647 |
| 2023-02-10 | 216.73 | 212.0307 |
| 2023-02-09 | 221.82 | 217.0103 |
| 2023-02-08 | 216.88 | 212.1774 |
| 2023-02-07 | 215.32 | 210.6512 |
| 2023-02-06 | 212.99 | 208.3718 |
| 2023-02-03 | 206.11 | 201.6409 |
| 2023-02-02 | 203.43 | 199.0191 |
| 2023-02-01 | 209.53 | 204.9868 |
| 2023-01-31 | 195.69 | 191.4469 |
| 2023-01-30 | 192.6 | 188.4239 |
| 2023-01-27 | 195.01 | 190.7816 |
| 2023-01-26 | 196.8 | 192.5328 |
| 2023-01-25 | 196.28 | 192.0241 |
| 2023-01-24 | 192.48 | 188.3065 |
| 2023-01-23 | 190.29 | 186.1639 |
| 2023-01-20 | 191.3 | 187.1521 |
| 2023-01-19 | 195.07 | 190.8403 |
| 2023-01-18 | 193.37 | 189.1772 |
| 2023-01-17 | 194.62 | 190.4001 |
| 2023-01-13 | 198.25 | 193.9514 |
| 2023-01-12 | 195.17 | 190.9382 |
| 2023-01-11 | 192.83 | 188.6489 |
| 2023-01-10 | 194.48 | 190.2631 |
| 2023-01-09 | 189.19 | 185.0878 |
| 2023-01-06 | 192.83 | 188.6489 |
| 2023-01-05 | 186.32 | 182.2801 |
| 2023-01-04 | 186.72 | 182.6714 |
| 2023-01-03 | 185.82 | 181.7909 |
| 2022-12-30 | 184.23 | 180.2354 |
| 2022-12-29 | 186.28 | 182.241 |
| 2022-12-28 | 187.32 | 183.2584 |
| 2022-12-27 | 186.95 | 182.8964 |
| 2022-12-23 | 186.88 | 182.8279 |
| 2022-12-22 | 187.21 | 183.1507 |
| 2022-12-21 | 187.62 | 183.5518 |
| 2022-12-20 | 184.16 | 180.1669 |
| 2022-12-19 | 182.03 | 178.0831 |
| 2022-12-16 | 182.24 | 178.2885 |
| 2022-12-15 | 179.79 | 175.8916 |
| 2022-12-14 | 181.39 | 177.457 |
| 2022-12-13 | 180.7 | 176.4199 |
| 2022-12-12 | 184.5 | 180.1299 |
| 2022-12-09 | 186.03 | 181.6237 |
| 2022-12-08 | 186.76 | 182.3364 |
| 2022-12-07 | 182.3 | 177.982 |
| 2022-12-06 | 188.85 | 184.3769 |
| 2022-12-05 | 186.39 | 181.9752 |
| 2022-12-02 | 187.84 | 183.3908 |
| 2022-12-01 | 182.83 | 178.4995 |
| 2022-11-30 | 188.91 | 184.4355 |
| 2022-11-29 | 187.16 | 182.7269 |
| 2022-11-28 | 184.69 | 180.3154 |
| 2022-11-25 | 186.56 | 182.1411 |
| 2022-11-23 | 185.24 | 180.8524 |
| 2022-11-22 | 185.54 | 181.1453 |
| 2022-11-21 | 183.44 | 179.095 |
| 2022-11-18 | 181.79 | 177.4841 |
| 2022-11-17 | 180.16 | 175.8927 |
| 2022-11-16 | 180.89 | 176.6054 |
| 2022-11-15 | 181.35 | 177.0545 |
| 2022-11-14 | 174.59 | 170.4546 |
| 2022-11-11 | 174.23 | 170.1032 |
| 2022-11-10 | 179.6 | 175.346 |
| 2022-11-09 | 181.29 | 176.996 |
| 2022-11-08 | 181.26 | 176.9667 |
| 2022-11-07 | 182.61 | 178.2847 |
| 2022-11-04 | 182.87 | 178.5385 |
| 2022-11-03 | 177.49 | 173.286 |
| 2022-11-02 | 161.23 | 157.4111 |
| 2022-11-01 | 154.29 | 150.6355 |
| 2022-10-31 | 154.68 | 151.0162 |
| 2022-10-28 | 155.41 | 151.729 |
| 2022-10-27 | 148.63 | 145.1096 |
| 2022-10-26 | 142.88 | 139.4958 |
| 2022-10-25 | 142.94 | 139.5543 |
| 2022-10-24 | 142.22 | 138.8514 |
| 2022-10-21 | 138.8 | 135.5124 |
| 2022-10-20 | 139.22 | 135.9224 |
| 2022-10-19 | 148.25 | 144.7385 |
| 2022-10-18 | 146.34 | 142.8738 |
| 2022-10-17 | 142.13 | 138.7635 |
| 2022-10-14 | 138.61 | 135.3269 |
| 2022-10-13 | 138.16 | 134.8875 |
| 2022-10-12 | 131.05 | 127.9459 |
| 2022-10-11 | 131.94 | 128.8149 |
| 2022-10-10 | 132.37 | 129.2346 |
| 2022-10-07 | 128.74 | 125.6907 |
| 2022-10-06 | 135.84 | 132.6225 |
| 2022-10-05 | 138.37 | 135.0926 |
| 2022-10-04 | 144.05 | 140.638 |
| 2022-10-03 | 137.21 | 133.9601 |
| 2022-09-30 | 140.39 | 137.0647 |
| 2022-09-29 | 145.31 | 141.8682 |
| 2022-09-28 | 139.01 | 135.7174 |
| 2022-09-27 | 136.78 | 133.5402 |
| 2022-09-26 | 132.04 | 128.9125 |
| 2022-09-23 | 137.71 | 134.4482 |
| 2022-09-22 | 138.54 | 135.2585 |
| 2022-09-21 | 139.12 | 135.8248 |
| 2022-09-20 | 142.9 | 139.5152 |
| 2022-09-19 | 153.25 | 149.6201 |
| 2022-09-16 | 150.12 | 146.5642 |
| 2022-09-15 | 151.9 | 148.3021 |
| 2022-09-14 | 148.86 | 145.3341 |
| 2022-09-13 | 146.18 | 142.3564 |
| 2022-09-12 | 143.96 | 140.1944 |
| 2022-09-09 | 141.88 | 138.1689 |
| 2022-09-08 | 142.3 | 138.5778 |
| 2022-09-07 | 140.41 | 136.7373 |
| 2022-09-06 | 136.41 | 132.8419 |
| 2022-09-02 | 137.77 | 134.1663 |
| 2022-09-01 | 136.53 | 132.9587 |
| 2022-08-31 | 135.26 | 131.722 |
| 2022-08-30 | 133.81 | 130.3099 |
| 2022-08-29 | 133.53 | 130.0372 |
| 2022-08-26 | 133.96 | 130.456 |
| 2022-08-25 | 135.63 | 132.0823 |
| 2022-08-24 | 135.51 | 131.9654 |
| 2022-08-23 | 135.41 | 131.8681 |
| 2022-08-22 | 136.14 | 132.579 |
| 2022-08-19 | 139.96 | 136.299 |
| 2022-08-18 | 140.2 | 136.5328 |
| 2022-08-17 | 137.87 | 134.2637 |
| 2022-08-16 | 137.29 | 133.6989 |
| 2022-08-15 | 136.32 | 132.7543 |
| 2022-08-12 | 137.29 | 133.6989 |
| 2022-08-11 | 135.2 | 131.6635 |
| 2022-08-10 | 130.92 | 127.4955 |
| 2022-08-09 | 128.73 | 125.3628 |
| 2022-08-08 | 127.7 | 124.3597 |
| 2022-08-05 | 125.3 | 122.0225 |
| 2022-08-04 | 125.41 | 122.1296 |
| 2022-08-03 | 127 | 123.678 |
| 2022-08-02 | 124.3 | 121.0487 |
| 2022-08-01 | 126.05 | 122.7529 |
| 2022-07-29 | 129.31 | 125.9276 |
| 2022-07-28 | 129.58 | 126.1906 |
| 2022-07-27 | 133.17 | 129.6866 |
| 2022-07-26 | 134.85 | 131.3227 |
| 2022-07-25 | 139.82 | 136.1627 |
| 2022-07-22 | 139.5 | 135.8511 |
| 2022-07-21 | 139.56 | 135.9095 |
| 2022-07-20 | 138.88 | 135.2473 |
| 2022-07-19 | 139.48 | 135.8316 |
| 2022-07-18 | 137.72 | 134.1176 |
| 2022-07-15 | 137.25 | 133.6599 |
| 2022-07-14 | 138.19 | 134.5753 |
| 2022-07-13 | 144.23 | 140.4573 |
| 2022-07-12 | 146.15 | 142.3271 |
| 2022-07-11 | 150.66 | 146.7192 |
| 2022-07-08 | 149.8 | 145.8816 |
| 2022-07-07 | 151.03 | 147.0795 |
| 2022-07-06 | 152.74 | 148.7448 |
| 2022-07-05 | 151.11 | 147.1574 |
| 2022-07-01 | 157.07 | 152.9615 |
| 2022-06-30 | 156.37 | 152.2798 |
| 2022-06-29 | 155.88 | 151.8026 |
| 2022-06-28 | 156.07 | 151.9876 |
| 2022-06-27 | 157.72 | 153.5945 |
| 2022-06-24 | 156.75 | 152.6498 |
| 2022-06-23 | 151.63 | 147.6638 |
| 2022-06-22 | 150.8 | 146.8555 |
| 2022-06-21 | 149.75 | 145.8329 |
| 2022-06-17 | 148.94 | 145.0441 |
| 2022-06-16 | 148.18 | 144.304 |
| 2022-06-15 | 149.93 | 146.0082 |
| 2022-06-14 | 150.9 | 146.9528 |
| 2022-06-13 | 148.2 | 143.9632 |
| 2022-06-10 | 152.31 | 147.9557 |
| 2022-06-09 | 152.82 | 148.4511 |
| 2022-06-08 | 153.66 | 149.2671 |
| 2022-06-07 | 156.1 | 151.6373 |
| 2022-06-06 | 154.11 | 149.7042 |
| 2022-06-03 | 152.28 | 147.9265 |
| 2022-06-02 | 152.5 | 148.1402 |
| 2022-06-01 | 150.08 | 145.7894 |
| 2022-05-31 | 153.52 | 149.1311 |
| 2022-05-27 | 155.61 | 151.1613 |
| 2022-05-26 | 152.47 | 148.1111 |
| 2022-05-25 | 151.06 | 146.7414 |
| 2022-05-24 | 151.47 | 147.1397 |
| 2022-05-23 | 150.53 | 146.2266 |
| 2022-05-20 | 148.75 | 144.4974 |
| 2022-05-19 | 150.06 | 145.77 |
| 2022-05-18 | 150.15 | 145.8574 |
| 2022-05-17 | 154.38 | 149.9665 |
| 2022-05-16 | 148.94 | 144.682 |
| 2022-05-13 | 147.65 | 143.4289 |
| 2022-05-12 | 143.42 | 139.3199 |
| 2022-05-11 | 143.86 | 139.7473 |
| 2022-05-10 | 145.17 | 141.0198 |
| 2022-05-09 | 143.36 | 139.2616 |
| 2022-05-06 | 145.25 | 141.0975 |
| 2022-05-05 | 146.29 | 142.1078 |
| 2022-05-04 | 145.62 | 141.4569 |
| 2022-05-03 | 146.85 | 142.6518 |
| 2022-05-02 | 144.45 | 140.3204 |
| 2022-04-29 | 143.52 | 139.417 |
| 2022-04-28 | 147.92 | 143.6912 |
| 2022-04-27 | 146.97 | 142.7684 |
| 2022-04-26 | 144.85 | 140.709 |
| 2022-04-25 | 148.57 | 144.3226 |
| 2022-04-22 | 148.35 | 144.1089 |
| 2022-04-21 | 152.77 | 148.4026 |
| 2022-04-20 | 154.32 | 149.9082 |
| 2022-04-19 | 152.23 | 147.878 |
| 2022-04-18 | 151.54 | 147.2077 |
| 2022-04-14 | 154.16 | 149.7528 |
| 2022-04-13 | 153.76 | 149.3642 |
| 2022-04-12 | 151.94 | 147.5963 |
| 2022-04-11 | 155 | 150.5688 |
| 2022-04-08 | 157.71 | 153.2013 |
| 2022-04-07 | 157.03 | 152.5408 |
| 2022-04-06 | 158.75 | 154.2116 |
| 2022-04-05 | 157.8 | 153.2887 |
| 2022-04-04 | 159.71 | 155.1442 |
| 2022-04-01 | 161.9 | 157.2715 |
| 2022-03-31 | 158.51 | 153.9784 |
| 2022-03-30 | 158.31 | 153.7841 |
| 2022-03-29 | 158.05 | 153.5316 |
| 2022-03-28 | 154.78 | 150.3551 |
| 2022-03-25 | 152.97 | 148.5968 |
| 2022-03-24 | 151.01 | 146.6928 |
| 2022-03-23 | 149.32 | 145.0511 |
| 2022-03-22 | 150.7 | 146.3917 |
| 2022-03-21 | 149.26 | 144.9929 |
| 2022-03-18 | 150.33 | 146.0323 |
| 2022-03-17 | 148.85 | 144.5946 |
| 2022-03-16 | 147.81 | 143.5843 |
| 2022-03-15 | 145.58 | 141.4181 |
| 2022-03-14 | 140.85 | 136.8233 |
| 2022-03-11 | 141.02 | 136.629 |
| 2022-03-10 | 140.85 | 136.4643 |
| 2022-03-09 | 142.24 | 137.8111 |
| 2022-03-08 | 137.77 | 133.4802 |
| 2022-03-07 | 139.88 | 135.5245 |
| 2022-03-04 | 144.53 | 140.0297 |
| 2022-03-03 | 147.5 | 142.9073 |
| 2022-03-02 | 149.04 | 144.3993 |
| 2022-03-01 | 145.49 | 140.9598 |
| 2022-02-28 | 150.78 | 146.0851 |
| 2022-02-25 | 153.63 | 148.8464 |
| 2022-02-24 | 150.34 | 145.6588 |
| 2022-02-23 | 149.69 | 145.0291 |
| 2022-02-22 | 150 | 145.3294 |
| 2022-02-18 | 153.7 | 148.9142 |
| 2022-02-17 | 153.65 | 148.8658 |
| 2022-02-16 | 155.82 | 150.9682 |
| 2022-02-15 | 156.33 | 151.4623 |
| 2022-02-14 | 155.19 | 150.3578 |
| 2022-02-11 | 153.69 | 148.9045 |
| 2022-02-10 | 154.36 | 149.5537 |
| 2022-02-09 | 155.66 | 150.8132 |
| 2022-02-08 | 154.09 | 149.2921 |
| 2022-02-07 | 156 | 151.1426 |
| 2022-02-04 | 154.65 | 149.8346 |
| 2022-02-03 | 155.38 | 150.5419 |
| 2022-02-02 | 157.66 | 152.7509 |
| 2022-02-01 | 157.96 | 153.0415 |
| 2022-01-31 | 157.17 | 152.2762 |
| 2022-01-28 | 155.99 | 151.1329 |
| 2022-01-27 | 153.26 | 148.4879 |
| 2022-01-26 | 159.71 | 154.7371 |
| 2022-01-25 | 165.29 | 160.1433 |
| 2022-01-24 | 165.42 | 160.2693 |
| 2022-01-21 | 165.82 | 160.6568 |
| 2022-01-20 | 167.4 | 162.1876 |
| 2022-01-19 | 168.25 | 163.0112 |
| 2022-01-18 | 170.26 | 164.9585 |
| 2022-01-14 | 171.32 | 165.9856 |
| 2022-01-13 | 169.68 | 164.3966 |
| 2022-01-12 | 169.11 | 163.8444 |
| 2022-01-11 | 168.04 | 162.8077 |
| 2022-01-10 | 166.99 | 161.7904 |
| 2022-01-07 | 166.19 | 161.0153 |
| 2022-01-06 | 165.26 | 160.1142 |
| 2022-01-05 | 162.88 | 157.8084 |
| 2022-01-04 | 165.01 | 159.872 |
| 2022-01-03 | 167.51 | 162.2942 |
| 2021-12-31 | 169.33 | 164.0575 |
| 2021-12-30 | 169.79 | 164.5032 |
| 2021-12-29 | 172.82 | 167.4389 |
| 2021-12-28 | 171.1 | 165.7724 |
| 2021-12-27 | 168.74 | 163.4859 |
| 2021-12-23 | 167.66 | 162.4395 |
| 2021-12-22 | 166.44 | 161.2575 |
| 2021-12-21 | 166.58 | 161.3932 |
| 2021-12-20 | 165.48 | 160.3274 |
| 2021-12-17 | 168.25 | 163.0112 |
| 2021-12-16 | 167.1 | 161.897 |
| 2021-12-15 | 167.48 | 162.2651 |
| 2021-12-14 | 166.64 | 161.4513 |
| 2021-12-13 | 164.68 | 159.2035 |
| 2021-12-10 | 165.5 | 159.9963 |
| 2021-12-09 | 167.13 | 161.5721 |
| 2021-12-08 | 165.4 | 159.8996 |
| 2021-12-07 | 165.15 | 159.6579 |
| 2021-12-06 | 164.78 | 159.3002 |
| 2021-12-03 | 162.02 | 156.632 |
| 2021-12-02 | 162.62 | 157.212 |
| 2021-12-01 | 155.48 | 150.3095 |
| 2021-11-30 | 154.11 | 148.985 |
| 2021-11-29 | 155.1 | 149.9421 |
| 2021-11-26 | 156.14 | 150.9475 |
| 2021-11-24 | 163.27 | 157.8404 |
| 2021-11-23 | 167.38 | 161.8137 |
| 2021-11-22 | 165.35 | 159.8513 |
| 2021-11-19 | 163.66 | 158.2175 |
| 2021-11-18 | 163.22 | 157.7921 |
| 2021-11-17 | 162.69 | 157.2797 |
| 2021-11-16 | 160.25 | 154.9208 |
| 2021-11-15 | 155.67 | 150.4931 |
| 2021-11-12 | 156.38 | 151.1796 |
| 2021-11-11 | 156 | 150.8122 |
| 2021-11-10 | 154.85 | 149.7004 |
| 2021-11-09 | 155.98 | 150.7928 |
| 2021-11-08 | 158.55 | 153.2774 |
| 2021-11-05 | 152.55 | 147.477 |
| 2021-11-04 | 147.51 | 142.6045 |
| 2021-11-03 | 152.72 | 147.6413 |
| 2021-11-02 | 152.86 | 147.7766 |
| 2021-11-01 | 147.84 | 142.9235 |
| 2021-10-29 | 141.8 | 137.0844 |
| 2021-10-28 | 145.27 | 140.439 |
| 2021-10-27 | 147.48 | 142.5755 |
| 2021-10-26 | 153.92 | 148.8014 |
| 2021-10-25 | 149.78 | 144.799 |
| 2021-10-22 | 147.61 | 142.7012 |
| 2021-10-21 | 148 | 143.0782 |
| 2021-10-20 | 147.35 | 142.4498 |
| 2021-10-19 | 146.51 | 141.6378 |
| 2021-10-18 | 146.11 | 141.2511 |
| 2021-10-15 | 147.92 | 143.0009 |
| 2021-10-14 | 148.28 | 143.3489 |
| 2021-10-13 | 146 | 141.1448 |
| 2021-10-12 | 146.09 | 141.2317 |
| 2021-10-11 | 145.29 | 140.4583 |
| 2021-10-08 | 147.31 | 142.4112 |
| 2021-10-07 | 145.96 | 141.1061 |
| 2021-10-06 | 143.96 | 139.1726 |
| 2021-10-05 | 139.81 | 135.1606 |
| 2021-10-04 | 139.15 | 134.5225 |
| 2021-10-01 | 139.56 | 134.9189 |
| 2021-09-30 | 139.4 | 134.7642 |
| 2021-09-29 | 139.58 | 134.9382 |
| 2021-09-28 | 137.98 | 133.3914 |
| 2021-09-27 | 139.8 | 135.1509 |
| 2021-09-24 | 140.39 | 135.7213 |
| 2021-09-23 | 141.71 | 136.9974 |
| 2021-09-22 | 141.26 | 136.5624 |
| 2021-09-21 | 141.52 | 136.8137 |
| 2021-09-20 | 143.22 | 138.4572 |
| 2021-09-17 | 144 | 139.2112 |
| 2021-09-16 | 143.9 | 139.1145 |
| 2021-09-15 | 143.07 | 138.3122 |
| 2021-09-14 | 144.44 | 139.6366 |
| 2021-09-13 | 146.54 | 141.3187 |
| 2021-09-10 | 147.14 | 141.8974 |
| 2021-09-09 | 150.45 | 145.0894 |
| 2021-09-08 | 153.76 | 148.2815 |
| 2021-09-07 | 150.41 | 145.0509 |
| 2021-09-03 | 152.47 | 147.0375 |
| 2021-09-02 | 154.55 | 149.0434 |
| 2021-09-01 | 155.64 | 150.0945 |
| 2021-08-31 | 156.73 | 151.1457 |
| 2021-08-30 | 155.73 | 150.1813 |
| 2021-08-27 | 158.87 | 153.2094 |
| 2021-08-26 | 157.4 | 151.7918 |
| 2021-08-25 | 161.81 | 156.0447 |
| 2021-08-24 | 161.54 | 155.7843 |
| 2021-08-23 | 162.76 | 156.9608 |
| 2021-08-20 | 162.59 | 156.7969 |
| 2021-08-19 | 163.72 | 157.8866 |
| 2021-08-18 | 162.94 | 157.1344 |
| 2021-08-17 | 163.31 | 157.4912 |
| 2021-08-16 | 161.35 | 155.6011 |
| 2021-08-13 | 160.66 | 154.9357 |
| 2021-08-12 | 159.87 | 154.1738 |
| 2021-08-11 | 158.25 | 152.6116 |
| 2021-08-10 | 156.86 | 151.2711 |
| 2021-08-09 | 155.93 | 150.3742 |
| 2021-08-06 | 155.42 | 149.8824 |
| 2021-08-05 | 153.31 | 147.8475 |
| 2021-08-04 | 152.52 | 147.0857 |
| 2021-08-03 | 150.88 | 145.5041 |
| 2021-08-02 | 152.09 | 146.671 |
| 2021-07-30 | 152.69 | 147.2496 |
| 2021-07-29 | 153.03 | 147.5775 |
| 2021-07-28 | 150.1 | 144.7519 |
| 2021-07-27 | 151.17 | 145.7838 |
| 2021-07-26 | 149.59 | 144.2601 |
| 2021-07-23 | 149.32 | 143.9997 |
| 2021-07-22 | 151.43 | 146.0345 |
| 2021-07-21 | 151.84 | 146.4299 |
| 2021-07-20 | 150.78 | 145.4077 |
| 2021-07-19 | 147.38 | 142.1288 |
| 2021-07-16 | 152.21 | 146.7867 |
| 2021-07-15 | 151.18 | 145.7934 |
| 2021-07-14 | 150.1 | 144.7519 |
| 2021-07-13 | 147.9 | 142.6303 |
| 2021-07-12 | 150.58 | 145.2148 |
| 2021-07-09 | 151.04 | 145.6584 |
| 2021-07-08 | 147.08 | 141.8395 |
| 2021-07-07 | 149.29 | 143.9707 |
| 2021-07-06 | 148.16 | 142.881 |
| 2021-07-02 | 148.84 | 143.5368 |
| 2021-07-01 | 151.65 | 146.2467 |
| 2021-06-30 | 148.82 | 143.5175 |
| 2021-06-29 | 149.13 | 143.8165 |
| 2021-06-28 | 149.27 | 143.9514 |
| 2021-06-25 | 151.38 | 145.9863 |
| 2021-06-24 | 148.39 | 143.1028 |
| 2021-06-23 | 145.36 | 140.1808 |
| 2021-06-22 | 145.28 | 140.1037 |
| 2021-06-21 | 144.52 | 139.3707 |
| 2021-06-18 | 142.73 | 137.6445 |
| 2021-06-17 | 145.91 | 140.7112 |
| 2021-06-16 | 149.35 | 144.0287 |
| 2021-06-15 | 151.31 | 145.9188 |
| 2021-06-14 | 150.03 | 144.6844 |
| 2021-06-11 | 150.82 | 145.0991 |
| 2021-06-10 | 149.49 | 143.8195 |
| 2021-06-09 | 149.81 | 144.1274 |
| 2021-06-08 | 151.38 | 145.6378 |
| 2021-06-07 | 150.01 | 144.3198 |
| 2021-06-04 | 150.75 | 145.0318 |
| 2021-06-03 | 150.77 | 145.051 |
| 2021-06-02 | 153.12 | 147.3118 |
| 2021-06-01 | 152.51 | 146.725 |
| 2021-05-28 | 154.12 | 148.2739 |
| 2021-05-27 | 154.15 | 148.3027 |
| 2021-05-26 | 153.54 | 147.7159 |
| 2021-05-25 | 152.31 | 146.5326 |
| 2021-05-24 | 154.17 | 148.322 |
| 2021-05-21 | 154.67 | 148.803 |
| 2021-05-20 | 157.55 | 151.5738 |
| 2021-05-19 | 159.45 | 153.4017 |
| 2021-05-18 | 156.04 | 150.1211 |
| 2021-05-17 | 155.49 | 149.592 |
| 2021-05-14 | 160.62 | 154.5274 |
| 2021-05-13 | 156.64 | 150.6983 |
| 2021-05-12 | 154.88 | 149.0051 |
| 2021-05-11 | 158.13 | 152.1318 |
| 2021-05-10 | 162.56 | 156.3938 |
| 2021-05-07 | 164.88 | 158.6258 |
| 2021-05-06 | 163.59 | 157.3847 |
| 2021-05-05 | 165.97 | 159.6744 |
| 2021-05-04 | 168.16 | 161.7814 |
| 2021-05-03 | 167.12 | 160.7808 |
| 2021-04-30 | 168.81 | 162.4067 |
| 2021-04-29 | 166.06 | 159.761 |
| 2021-04-28 | 170.25 | 163.7921 |
| 2021-04-27 | 172.59 | 166.0433 |
| 2021-04-26 | 171.08 | 164.5906 |
| 2021-04-23 | 172.17 | 165.6392 |
| 2021-04-22 | 171.19 | 164.6964 |
| 2021-04-21 | 172.34 | 165.8027 |
| 2021-04-20 | 169.74 | 163.3014 |
| 2021-04-19 | 171.09 | 164.6002 |
| 2021-04-16 | 169.85 | 163.4072 |
| 2021-04-15 | 173.55 | 166.9669 |
| 2021-04-14 | 171.38 | 164.8792 |
| 2021-04-13 | 170.24 | 163.7825 |
| 2021-04-12 | 170.48 | 164.0134 |
| 2021-04-09 | 169.02 | 162.6087 |
| 2021-04-08 | 168.81 | 162.4067 |
| 2021-04-07 | 168 | 161.6274 |
| 2021-04-06 | 166.5 | 160.1843 |
| 2021-04-05 | 166 | 159.7033 |
| 2021-04-01 | 165 | 158.7412 |
| 2021-03-31 | 160.25 | 154.1714 |
| 2021-03-30 | 164.65 | 158.4045 |
| 2021-03-29 | 165.9 | 159.6071 |
| 2021-03-26 | 164.51 | 158.2698 |
| 2021-03-25 | 163.08 | 156.8941 |
| 2021-03-24 | 162.98 | 156.7978 |
| 2021-03-23 | 162.18 | 156.0282 |
| 2021-03-22 | 160.49 | 154.4023 |
| 2021-03-19 | 162.5 | 156.336 |
| 2021-03-18 | 169.39 | 162.9646 |
| 2021-03-17 | 169.33 | 162.907 |
| 2021-03-16 | 171 | 164.5136 |
| 2021-03-15 | 169.29 | 162.8685 |
| 2021-03-12 | 165.86 | 159.5686 |
| 2021-03-11 | 162.33 | 155.8261 |
| 2021-03-10 | 163.15 | 156.6133 |
| 2021-03-09 | 161.43 | 154.9622 |
| 2021-03-08 | 165.89 | 159.2435 |
| 2021-03-05 | 164.38 | 157.794 |
| 2021-03-04 | 160.21 | 153.7911 |
| 2021-03-03 | 162.15 | 155.6534 |
| 2021-03-02 | 162.24 | 155.7398 |
| 2021-03-01 | 162.61 | 156.095 |
| 2021-02-26 | 166.98 | 160.2898 |
| 2021-02-25 | 164.75 | 158.1492 |
| 2021-02-24 | 164.95 | 158.3411 |
| 2021-02-23 | 162.3 | 155.7973 |
| 2021-02-22 | 158.94 | 152.572 |
| 2021-02-19 | 158.55 | 152.1976 |
| 2021-02-18 | 159.17 | 152.7928 |
| 2021-02-17 | 160.59 | 154.1558 |
| 2021-02-16 | 157.12 | 150.8249 |
| 2021-02-12 | 159.22 | 152.8408 |
| 2021-02-11 | 162.55 | 156.0373 |
| 2021-02-10 | 158.82 | 152.4568 |
| 2021-02-09 | 159.44 | 153.0519 |
| 2021-02-08 | 161.13 | 154.6742 |
| 2021-02-05 | 159.35 | 152.9655 |
| 2021-02-04 | 158.21 | 151.8712 |
| 2021-02-03 | 155.29 | 149.0682 |
| 2021-02-02 | 155.65 | 149.4138 |
| 2021-02-01 | 152.95 | 146.8219 |
| 2021-01-29 | 150.44 | 144.4126 |
| 2021-01-28 | 147.93 | 142.0031 |
| 2021-01-27 | 151.14 | 145.0845 |
| 2021-01-26 | 154.57 | 148.3771 |
| 2021-01-25 | 154.77 | 148.569 |
| 2021-01-22 | 155.04 | 148.8282 |
| 2021-01-21 | 158.69 | 152.332 |
| 2021-01-20 | 162.02 | 155.5286 |
| 2021-01-19 | 159.25 | 152.8696 |
| 2021-01-15 | 159.74 | 153.3399 |
| 2021-01-14 | 164.58 | 157.986 |
| 2021-01-13 | 167.02 | 160.3282 |
| 2021-01-12 | 168.1 | 161.365 |
| 2021-01-11 | 167.21 | 160.5106 |
| 2021-01-08 | 166.21 | 159.5507 |
| 2021-01-07 | 166.1 | 159.4451 |
| 2021-01-06 | 167.93 | 161.2018 |
| 2021-01-05 | 158.34 | 151.996 |
| 2021-01-04 | 161.76 | 155.279 |
| 2020-12-31 | 165.82 | 159.1763 |
| 2020-12-30 | 164.27 | 157.6884 |
| 2020-12-29 | 162.44 | 155.9317 |
| 2020-12-28 | 162.5 | 155.9893 |
| 2020-12-24 | 161.35 | 154.8854 |
| 2020-12-23 | 160.78 | 154.3382 |
| 2020-12-22 | 160.44 | 154.0119 |
| 2020-12-21 | 161.75 | 155.2693 |
| 2020-12-18 | 165.88 | 159.2339 |
| 2020-12-17 | 167.54 | 160.8274 |
| 2020-12-16 | 165.81 | 159.1667 |
| 2020-12-15 | 166.77 | 160.0883 |
| 2020-12-14 | 165.48 | 158.8499 |
| 2020-12-11 | 167.2 | 160.1651 |
| 2020-12-10 | 164.25 | 157.3392 |
| 2020-12-09 | 164.07 | 157.1667 |
| 2020-12-08 | 163.53 | 156.6494 |
| 2020-12-07 | 163.35 | 156.477 |
| 2020-12-04 | 164.16 | 157.2529 |
| 2020-12-03 | 165.74 | 158.7665 |
| 2020-12-02 | 169.04 | 161.9276 |
| 2020-12-01 | 168.07 | 160.9985 |
| 2020-11-30 | 164.64 | 157.7128 |
| 2020-11-27 | 171.39 | 164.1787 |
| 2020-11-25 | 171.44 | 164.2266 |
| 2020-11-24 | 174.95 | 167.5889 |
| 2020-11-23 | 172.95 | 165.6731 |
| 2020-11-20 | 173.12 | 165.836 |
| 2020-11-19 | 176.38 | 168.9588 |
| 2020-11-18 | 180.05 | 172.4744 |
| 2020-11-17 | 182.89 | 175.1949 |
| 2020-11-16 | 184.86 | 177.082 |
| 2020-11-13 | 178.21 | 170.7118 |
| 2020-11-12 | 173.55 | 166.2479 |
| 2020-11-11 | 177.81 | 170.3286 |
| 2020-11-10 | 180.26 | 172.6755 |
| 2020-11-09 | 170.36 | 163.1921 |
| 2020-11-06 | 166.66 | 159.6478 |
| 2020-11-05 | 166.79 | 159.7723 |
| 2020-11-04 | 164.99 | 158.048 |
| 2020-11-03 | 165.5 | 158.5365 |
| 2020-11-02 | 163.4 | 156.5249 |
| 2020-10-30 | 161.72 | 154.9156 |
| 2020-10-29 | 166.56 | 159.552 |
| 2020-10-28 | 164.05 | 157.1476 |
| 2020-10-27 | 172.13 | 164.8876 |
| 2020-10-26 | 174.9 | 167.541 |
| 2020-10-23 | 178.22 | 170.7214 |
| 2020-10-22 | 178.44 | 170.9321 |
| 2020-10-21 | 176.77 | 169.3324 |
| 2020-10-20 | 172.54 | 165.2803 |
| 2020-10-19 | 169.9 | 162.7514 |
| 2020-10-16 | 172.19 | 164.9451 |
| 2020-10-15 | 172.85 | 165.5773 |
| 2020-10-14 | 174.65 | 167.3016 |
| 2020-10-13 | 175.67 | 168.2786 |
| 2020-10-12 | 177.44 | 169.9742 |
| 2020-10-09 | 173.19 | 165.903 |
| 2020-10-08 | 173.03 | 165.7497 |
| 2020-10-07 | 169.74 | 162.5982 |
| 2020-10-06 | 170.18 | 163.0196 |
| 2020-10-05 | 174.14 | 166.813 |
| 2020-10-02 | 170.36 | 163.1921 |
| 2020-10-01 | 170.13 | 162.9718 |
| 2020-09-30 | 169.74 | 162.5982 |
| 2020-09-29 | 168.5 | 161.4104 |
| 2020-09-28 | 170.04 | 162.8856 |
| 2020-09-25 | 166.27 | 159.2742 |
| 2020-09-24 | 165.6 | 158.6324 |
| 2020-09-23 | 164.73 | 157.7989 |
| 2020-09-22 | 167.38 | 160.3375 |
| 2020-09-21 | 164.93 | 157.9906 |
| 2020-09-18 | 166.35 | 159.3508 |
| 2020-09-17 | 167.41 | 160.3662 |
| 2020-09-16 | 169.7 | 162.5598 |
| 2020-09-15 | 170.69 | 163.5082 |
| 2020-09-14 | 174.32 | 166.9854 |
| 2020-09-11 | 173.73 | 166.085 |
| 2020-09-10 | 175.25 | 167.5381 |
| 2020-09-09 | 179.05 | 171.1709 |
| 2020-09-08 | 175.97 | 168.2264 |
| 2020-09-04 | 179.78 | 171.8688 |
| 2020-09-03 | 180.93 | 172.9681 |
| 2020-09-02 | 183.65 | 175.5685 |
| 2020-09-01 | 183.97 | 175.8744 |
| 2020-08-31 | 183.74 | 175.6545 |
| 2020-08-28 | 183.58 | 175.5016 |
| 2020-08-27 | 185.65 | 177.4805 |
| 2020-08-26 | 180.75 | 172.7961 |
| 2020-08-25 | 179.47 | 171.5724 |
| 2020-08-24 | 177.62 | 169.8039 |
| 2020-08-21 | 172.61 | 165.0143 |
| 2020-08-20 | 174 | 166.3431 |
| 2020-08-19 | 174.81 | 167.1175 |
| 2020-08-18 | 178.49 | 170.6356 |
| 2020-08-17 | 177.7 | 169.8803 |
| 2020-08-14 | 179.02 | 171.1422 |
| 2020-08-13 | 180.43 | 172.4902 |
| 2020-08-12 | 182.96 | 174.9089 |
| 2020-08-11 | 184.62 | 176.4958 |
| 2020-08-10 | 187.84 | 179.5741 |
| 2020-08-07 | 189.8 | 181.4478 |
| 2020-08-06 | 184.53 | 176.4098 |
| 2020-08-05 | 182.59 | 174.5552 |
| 2020-08-04 | 180.68 | 172.7292 |
| 2020-08-03 | 182.9 | 174.8515 |
| 2020-07-31 | 180.38 | 172.4424 |
| 2020-07-30 | 178.88 | 171.0084 |
| 2020-07-29 | 181.23 | 173.255 |
| 2020-07-28 | 177.21 | 169.4119 |
| 2020-07-27 | 177.19 | 169.3927 |
| 2020-07-24 | 180.14 | 172.213 |
| 2020-07-23 | 180.4 | 172.4615 |
| 2020-07-22 | 182.26 | 174.2397 |
| 2020-07-21 | 180.34 | 172.4041 |
| 2020-07-20 | 180.33 | 172.3946 |
| 2020-07-17 | 182.44 | 174.4117 |
| 2020-07-16 | 183.7 | 175.6163 |
| 2020-07-15 | 182.18 | 174.1632 |
| 2020-07-14 | 177.62 | 169.8039 |
| 2020-07-13 | 173.24 | 165.6166 |
| 2020-07-10 | 174.29 | 166.6204 |
| 2020-07-09 | 166.93 | 159.5842 |
| 2020-07-08 | 169.63 | 162.1654 |
| 2020-07-07 | 169.1 | 161.6588 |
| 2020-07-06 | 173.58 | 165.9416 |
| 2020-07-02 | 171.98 | 164.412 |
| 2020-07-01 | 175.12 | 167.4138 |
| 2020-06-30 | 171.03 | 163.5038 |
| 2020-06-29 | 167.73 | 160.349 |
| 2020-06-26 | 167.5 | 160.1292 |
| 2020-06-25 | 175.37 | 167.6528 |
| 2020-06-24 | 172.22 | 164.6415 |
| 2020-06-23 | 176.56 | 168.7905 |
| 2020-06-22 | 176.88 | 169.0964 |
| 2020-06-19 | 178.45 | 170.5973 |
| 2020-06-18 | 179 | 171.1231 |
| 2020-06-17 | 181.33 | 173.3506 |
| 2020-06-16 | 184.59 | 176.4671 |
| 2020-06-15 | 185.24 | 177.0885 |
| 2020-06-12 | 183.46 | 175.3869 |
| 2020-06-11 | 179.78 | 171.5342 |
| 2020-06-10 | 189.33 | 180.6462 |
| 2020-06-09 | 189.14 | 180.4649 |
| 2020-06-08 | 189.11 | 180.4362 |
| 2020-06-05 | 190.31 | 181.5812 |
| 2020-06-04 | 195.48 | 186.5141 |
| 2020-06-03 | 186.64 | 178.0795 |
| 2020-06-02 | 173.53 | 165.5708 |
| 2020-06-01 | 164.91 | 157.3462 |
| 2020-05-29 | 167.86 | 160.1609 |
| 2020-05-28 | 169.07 | 161.3154 |
| 2020-05-27 | 168.89 | 161.1437 |
| 2020-05-26 | 168.86 | 161.1151 |
| 2020-05-22 | 170.97 | 163.1283 |
| 2020-05-21 | 171.15 | 163.3 |
| 2020-05-20 | 172.26 | 164.3591 |
| 2020-05-19 | 163.4 | 155.9055 |
| 2020-05-18 | 164.9 | 157.3367 |
| 2020-05-15 | 159.62 | 152.2988 |
| 2020-05-14 | 154.46 | 147.3755 |
| 2020-05-13 | 156.3 | 149.1311 |
| 2020-05-12 | 160.95 | 153.5679 |
| 2020-05-11 | 161.13 | 153.7395 |
| 2020-05-08 | 160.37 | 153.0145 |
| 2020-05-07 | 149.64 | 142.7766 |
| 2020-05-06 | 141.37 | 134.8859 |
| 2020-05-05 | 144.49 | 137.8628 |
| 2020-05-04 | 141.97 | 135.4584 |
| 2020-05-01 | 140.92 | 134.4565 |
| 2020-04-30 | 146.01 | 139.3131 |
| 2020-04-29 | 151.7 | 144.7421 |
| 2020-04-28 | 149.13 | 142.29 |
| 2020-04-27 | 148.65 | 141.832 |
| 2020-04-24 | 141.13 | 134.6569 |
| 2020-04-23 | 144.39 | 137.7674 |
| 2020-04-22 | 148.49 | 141.6793 |
| 2020-04-21 | 148.34 | 141.5362 |
| 2020-04-20 | 153.46 | 146.4214 |
| 2020-04-17 | 157.29 | 150.0757 |
| 2020-04-16 | 156.57 | 149.3887 |
| 2020-04-15 | 159.1 | 151.8027 |
| 2020-04-14 | 164.03 | 156.5066 |
| 2020-04-13 | 161.26 | 153.8636 |
| 2020-04-09 | 164.74 | 157.184 |
| 2020-04-08 | 158.99 | 151.6978 |
| 2020-04-07 | 154.85 | 147.7477 |
| 2020-04-06 | 150.81 | 143.8929 |
| 2020-04-03 | 141.59 | 135.0958 |
| 2020-04-02 | 146.98 | 140.2386 |
| 2020-04-01 | 146.5 | 139.7806 |
| 2020-03-31 | 149.32 | 142.4713 |
| 2020-03-30 | 152.11 | 145.1333 |
| 2020-03-27 | 149.21 | 142.3663 |
| 2020-03-26 | 148.93 | 142.0992 |
| 2020-03-25 | 135.88 | 129.6478 |
| 2020-03-24 | 136.9 | 130.6209 |
| 2020-03-23 | 131.97 | 125.9171 |
| 2020-03-20 | 129.3 | 123.3695 |
| 2020-03-19 | 125.11 | 119.3717 |
| 2020-03-18 | 119.71 | 114.2194 |
| 2020-03-17 | 143.67 | 137.0804 |
| 2020-03-16 | 136.63 | 130.3633 |
| 2020-03-13 | 155.08 | 147.9671 |
| 2020-03-12 | 144.69 | 138.0536 |
| 2020-03-11 | 155.96 | 148.4728 |
| 2020-03-10 | 164.35 | 156.46 |
| 2020-03-09 | 162.13 | 154.3465 |
| 2020-03-06 | 175.36 | 166.9414 |
| 2020-03-05 | 175.76 | 167.3222 |
| 2020-03-04 | 183.72 | 174.9001 |
| 2020-03-03 | 176.35 | 167.8839 |
| 2020-03-02 | 181.67 | 172.9485 |
| 2020-02-28 | 170.4 | 162.2195 |
| 2020-02-27 | 179.35 | 170.7399 |
| 2020-02-26 | 188.4 | 179.3554 |
| 2020-02-25 | 188.2 | 179.1651 |
| 2020-02-24 | 192.64 | 183.3919 |
| 2020-02-21 | 198.29 | 188.7706 |
| 2020-02-20 | 196.77 | 187.3236 |
| 2020-02-19 | 198.76 | 189.218 |
| 2020-02-18 | 198.5 | 188.9705 |
| 2020-02-14 | 198.18 | 188.6659 |
| 2020-02-13 | 200.85 | 191.2077 |
| 2020-02-12 | 198.68 | 189.1419 |
| 2020-02-11 | 202.18 | 192.4739 |
| 2020-02-10 | 199.42 | 189.8464 |
| 2020-02-07 | 197.72 | 188.228 |
| 2020-02-06 | 196.34 | 186.9142 |
| 2020-02-05 | 194.05 | 184.7341 |
| 2020-02-04 | 193.81 | 184.5057 |
| 2020-02-03 | 191.58 | 182.3828 |
| 2020-01-31 | 189.44 | 180.3455 |
| 2020-01-30 | 193.03 | 183.7631 |
| 2020-01-29 | 188.72 | 179.66 |
| 2020-01-28 | 189.94 | 180.8215 |
| 2020-01-27 | 188.2 | 179.1651 |
| 2020-01-24 | 190.09 | 180.9643 |
| 2020-01-23 | 192.5 | 183.2586 |
| 2020-01-22 | 192.27 | 183.0397 |
| 2020-01-21 | 192.34 | 183.1063 |
| 2020-01-17 | 193.22 | 183.944 |
| 2020-01-16 | 193.03 | 183.7631 |
| 2020-01-15 | 191.12 | 181.9449 |
| 2020-01-14 | 188.8 | 179.7362 |
| 2020-01-13 | 190.24 | 181.1071 |
| 2020-01-10 | 189.11 | 180.0313 |
| 2020-01-09 | 191.59 | 182.3923 |
| 2020-01-08 | 189.83 | 180.7168 |
| 2020-01-07 | 187.91 | 178.889 |
| 2020-01-06 | 192.01 | 182.7921 |
| 2020-01-03 | 195.25 | 185.8766 |
| 2020-01-02 | 195.19 | 185.8194 |
| 2019-12-31 | 196.02 | 186.6096 |
| 2019-12-30 | 196.56 | 187.1237 |
| 2019-12-27 | 195.65 | 186.2573 |
| 2019-12-26 | 193.64 | 184.3439 |
| 2019-12-24 | 193.2 | 183.925 |
| 2019-12-23 | 193.58 | 184.2867 |
| 2019-12-20 | 198.81 | 189.2656 |
| 2019-12-19 | 197.79 | 188.2946 |
| 2019-12-18 | 197.98 | 188.4755 |
| 2019-12-17 | 200.82 | 191.1792 |
| 2019-12-16 | 197.69 | 188.1994 |
| 2019-12-13 | 194.8 | 185.4482 |
| 2019-12-12 | 196.11 | 186.6953 |
| 2019-12-11 | 192.79 | 183.211 |
| 2019-12-10 | 191.27 | 181.7665 |
| 2019-12-09 | 192.59 | 183.0209 |
| 2019-12-06 | 188.72 | 179.3432 |
| 2019-12-05 | 187.94 | 178.6019 |
| 2019-12-04 | 188.18 | 178.8301 |
| 2019-12-03 | 185.72 | 176.4923 |
| 2019-12-02 | 187.43 | 178.1173 |
| 2019-11-29 | 188.33 | 178.9726 |
| 2019-11-27 | 191.2 | 181.7 |
| 2019-11-26 | 189.04 | 179.6473 |
| 2019-11-25 | 184.28 | 175.1238 |
| 2019-11-22 | 185.48 | 176.2642 |
| 2019-11-21 | 184.49 | 175.3235 |
| 2019-11-20 | 188.5 | 179.1341 |
| 2019-11-19 | 186.8 | 177.5186 |
| 2019-11-18 | 184.68 | 175.5039 |
| 2019-11-15 | 183.56 | 174.4396 |
| 2019-11-14 | 184.88 | 175.694 |
| 2019-11-13 | 185.21 | 176.0076 |
| 2019-11-12 | 184.57 | 175.3994 |
| 2019-11-11 | 185.27 | 176.0646 |
| 2019-11-08 | 184.59 | 175.4184 |
| 2019-11-07 | 184.36 | 175.1998 |
| 2019-11-06 | 186.22 | 176.9674 |
| 2019-11-05 | 183.94 | 174.8007 |
| 2019-11-04 | 186.05 | 176.8059 |
| 2019-11-01 | 186.79 | 177.5091 |
| 2019-10-31 | 187.18 | 177.8797 |
| 2019-10-30 | 185.42 | 176.2072 |
| 2019-10-29 | 186.77 | 177.4901 |
| 2019-10-28 | 182.78 | 173.6983 |
| 2019-10-25 | 183.72 | 174.5916 |
| 2019-10-24 | 185.46 | 176.2452 |
| 2019-10-23 | 186.55 | 177.281 |
| 2019-10-22 | 186.28 | 177.0244 |
| 2019-10-21 | 189.69 | 180.265 |
| 2019-10-18 | 189.31 | 179.9039 |
| 2019-10-17 | 189.97 | 180.5311 |
| 2019-10-16 | 190.27 | 180.8162 |
| 2019-10-15 | 191.16 | 181.662 |
| 2019-10-14 | 191.6 | 182.0802 |
| 2019-10-11 | 190.84 | 181.3578 |
| 2019-10-10 | 189.31 | 179.9039 |
| 2019-10-09 | 189.69 | 180.265 |
| 2019-10-08 | 187.84 | 178.5069 |
| 2019-10-07 | 193.06 | 183.4676 |
| 2019-10-04 | 194.18 | 184.5319 |
| 2019-10-03 | 189.19 | 179.7899 |
| 2019-10-02 | 187.97 | 178.6305 |
| 2019-10-01 | 191.92 | 182.3842 |
| 2019-09-30 | 193.45 | 183.8382 |
| 2019-09-27 | 191.44 | 181.9281 |
| 2019-09-26 | 193.58 | 183.9617 |
| 2019-09-25 | 191.73 | 182.2036 |
| 2019-09-24 | 192.26 | 182.7073 |
| 2019-09-23 | 192.11 | 182.5648 |
| 2019-09-20 | 190.48 | 181.0158 |
| 2019-09-19 | 189.87 | 180.4361 |
| 2019-09-18 | 189.91 | 180.4741 |
| 2019-09-17 | 189.98 | 180.5406 |
| 2019-09-16 | 185.48 | 176.2642 |
| 2019-09-13 | 186.46 | 177.1955 |
| 2019-09-12 | 187.3 | 177.9938 |
| 2019-09-11 | 189.72 | 179.9704 |
| 2019-09-10 | 188.58 | 178.889 |
| 2019-09-09 | 189.64 | 179.8945 |
| 2019-09-06 | 188.42 | 178.7372 |
| 2019-09-05 | 188.1 | 178.4337 |
| 2019-09-04 | 190.8 | 180.9949 |
| 2019-09-03 | 186.27 | 176.6977 |
| 2019-08-30 | 180.55 | 171.2717 |
| 2019-08-29 | 181.19 | 171.8788 |
| 2019-08-28 | 181.82 | 172.4765 |
| 2019-08-27 | 186.44 | 176.859 |
| 2019-08-26 | 187.5 | 177.8645 |
| 2019-08-23 | 184.92 | 175.4171 |
| 2019-08-22 | 188.23 | 178.557 |
| 2019-08-21 | 188.35 | 178.6708 |
| 2019-08-20 | 188.32 | 178.6423 |
| 2019-08-19 | 189.78 | 180.0273 |
| 2019-08-16 | 189.73 | 179.9799 |
| 2019-08-15 | 187.84 | 178.187 |
| 2019-08-14 | 185.54 | 176.0052 |
| 2019-08-13 | 190.79 | 180.9854 |
| 2019-08-12 | 187.74 | 178.0922 |
| 2019-08-09 | 189.46 | 179.7238 |
| 2019-08-08 | 189.71 | 179.961 |
| 2019-08-07 | 185.69 | 176.1475 |
| 2019-08-06 | 183.29 | 173.8708 |
| 2019-08-05 | 179.44 | 170.2187 |
| 2019-08-02 | 182.54 | 173.1594 |
| 2019-08-01 | 181.83 | 172.4859 |
| 2019-07-31 | 181.15 | 171.8408 |
| 2019-07-30 | 181.96 | 172.6092 |
| 2019-07-29 | 184.61 | 175.123 |
| 2019-07-26 | 186.19 | 176.6218 |
| 2019-07-25 | 183.66 | 174.2218 |
| 2019-07-24 | 180 | 170.7499 |
| 2019-07-23 | 178.21 | 169.0519 |
| 2019-07-22 | 178.01 | 168.8622 |
| 2019-07-19 | 180.12 | 170.8637 |
| 2019-07-18 | 182.24 | 172.8748 |
| 2019-07-17 | 183.64 | 174.2028 |
| 2019-07-16 | 185.35 | 175.825 |
| 2019-07-15 | 187.35 | 177.7222 |
| 2019-07-12 | 183.95 | 174.497 |
| 2019-07-11 | 183.88 | 174.4306 |
| 2019-07-10 | 184.31 | 174.8384 |
| 2019-07-09 | 184.73 | 175.2368 |
| 2019-07-08 | 184.46 | 174.9807 |
| 2019-07-05 | 183.18 | 173.7665 |
| 2019-07-03 | 183.78 | 174.3356 |
| 2019-07-02 | 182.12 | 172.761 |
| 2019-07-01 | 182.78 | 173.3871 |
| 2019-06-28 | 178.01 | 168.8622 |
| 2019-06-27 | 176.55 | 167.4772 |
| 2019-06-26 | 176.24 | 167.1832 |
| 2019-06-25 | 180 | 170.7499 |
| 2019-06-24 | 182.27 | 172.9033 |
| 2019-06-21 | 181.94 | 172.5902 |
| 2019-06-20 | 182.93 | 173.5293 |
| 2019-06-19 | 181.65 | 172.3151 |
| 2019-06-18 | 180.02 | 170.7689 |
| 2019-06-17 | 177.76 | 168.625 |
| 2019-06-14 | 178.67 | 169.4883 |
| 2019-06-13 | 177.12 | 168.0179 |
| 2019-06-12 | 176.44 | 167.0503 |
| 2019-06-11 | 175.02 | 165.7059 |
| 2019-06-10 | 175.89 | 166.5296 |
| 2019-06-07 | 176.35 | 166.9652 |
| 2019-06-06 | 177.2 | 167.7699 |
| 2019-06-05 | 178.78 | 169.2658 |
| 2019-06-04 | 176.1 | 166.7284 |
| 2019-06-03 | 178.62 | 169.1143 |
| 2019-05-31 | 174.44 | 165.1568 |
| 2019-05-30 | 172.67 | 163.481 |
| 2019-05-29 | 173.91 | 164.655 |
| 2019-05-28 | 173.69 | 164.4467 |
| 2019-05-24 | 173.52 | 164.2858 |
| 2019-05-23 | 171.01 | 161.9094 |
| 2019-05-22 | 170.97 | 161.8714 |
| 2019-05-21 | 170.15 | 161.0951 |
| 2019-05-20 | 170.2 | 161.1425 |
| 2019-05-17 | 169.52 | 160.4986 |
| 2019-05-16 | 170.44 | 161.3696 |
| 2019-05-15 | 166.95 | 158.0654 |
| 2019-05-14 | 167.01 | 158.1222 |
| 2019-05-13 | 164.29 | 155.5469 |
| 2019-05-10 | 165.94 | 157.1091 |
| 2019-05-09 | 161.72 | 153.1137 |
| 2019-05-08 | 161.35 | 152.7634 |
| 2019-05-07 | 155.49 | 147.2153 |
| 2019-05-06 | 154.75 | 146.5146 |
| 2019-05-03 | 155.16 | 146.9028 |
| 2019-05-02 | 155.53 | 147.2531 |
| 2019-05-01 | 156.02 | 147.7171 |
| 2019-04-30 | 155.36 | 147.0921 |
| 2019-04-29 | 153.1 | 144.9524 |
| 2019-04-26 | 152.7 | 144.5737 |
| 2019-04-25 | 151.46 | 143.3997 |
| 2019-04-24 | 151.87 | 143.7879 |
| 2019-04-23 | 151.68 | 143.608 |
| 2019-04-22 | 151.57 | 143.5039 |
| 2019-04-18 | 152.98 | 144.8388 |
| 2019-04-17 | 153.03 | 144.8862 |
| 2019-04-16 | 154.35 | 146.1359 |
| 2019-04-15 | 152.23 | 144.1288 |
| 2019-04-12 | 152.2 | 144.1003 |
| 2019-04-11 | 149.5 | 141.544 |
| 2019-04-10 | 145.52 | 137.7758 |
| 2019-04-09 | 142.99 | 135.3805 |
| 2019-04-08 | 143.89 | 136.2325 |
| 2019-04-05 | 143.47 | 135.8349 |
| 2019-04-04 | 143.38 | 135.7497 |
| 2019-04-03 | 143.28 | 135.655 |
| 2019-04-02 | 143.25 | 135.6266 |
| 2019-04-01 | 144.72 | 137.0184 |
| 2019-03-29 | 143.5 | 135.8633 |
| 2019-03-28 | 142.5 | 134.9165 |
| 2019-03-27 | 142.63 | 135.0396 |
| 2019-03-26 | 143.88 | 136.2231 |
| 2019-03-25 | 144.1 | 136.4314 |
| 2019-03-22 | 143.31 | 135.6834 |
| 2019-03-21 | 143.91 | 136.2515 |
| 2019-03-20 | 142.23 | 134.6609 |
| 2019-03-19 | 144.74 | 137.0374 |
| 2019-03-18 | 146.03 | 138.2587 |
| 2019-03-15 | 146.62 | 138.8173 |
| 2019-03-14 | 146.29 | 138.5048 |
| 2019-03-13 | 145.31 | 137.2551 |
| 2019-03-12 | 144.6 | 136.5845 |
| 2019-03-11 | 144.78 | 136.7545 |
| 2019-03-08 | 142.67 | 134.7614 |
| 2019-03-07 | 142.11 | 134.2324 |
| 2019-03-06 | 144.71 | 136.6883 |
| 2019-03-05 | 145.48 | 137.4157 |
| 2019-03-04 | 144.93 | 136.8962 |
| 2019-03-01 | 146.1 | 138.0013 |
| 2019-02-28 | 147.05 | 138.8986 |
| 2019-02-27 | 145.94 | 137.8502 |
| 2019-02-26 | 145.67 | 137.5951 |
| 2019-02-25 | 145.76 | 137.6801 |
| 2019-02-22 | 145.08 | 137.0378 |
| 2019-02-21 | 144.99 | 136.9528 |
| 2019-02-20 | 145.15 | 137.104 |
| 2019-02-19 | 144.14 | 136.1499 |
| 2019-02-15 | 142.17 | 134.2892 |
| 2019-02-14 | 142.56 | 134.6575 |
| 2019-02-13 | 143.79 | 135.8193 |
| 2019-02-12 | 143.35 | 135.4037 |
| 2019-02-11 | 143.4 | 135.451 |
| 2019-02-08 | 142.42 | 134.5253 |
| 2019-02-07 | 142.65 | 134.7426 |
| 2019-02-06 | 141.62 | 133.7697 |
| 2019-02-05 | 141.52 | 133.6752 |
| 2019-02-04 | 139.47 | 131.7388 |
| 2019-02-01 | 138.56 | 130.8792 |
| 2019-01-31 | 138.03 | 130.3786 |
| 2019-01-30 | 138.56 | 130.8792 |
| 2019-01-29 | 133.5 | 126.0997 |
| 2019-01-28 | 133.41 | 126.0147 |
| 2019-01-25 | 133.05 | 125.6747 |
| 2019-01-24 | 133.37 | 125.9769 |
| 2019-01-23 | 132.73 | 125.3724 |
| 2019-01-22 | 132.58 | 125.2308 |
| 2019-01-18 | 132.95 | 125.5802 |
| 2019-01-17 | 132.75 | 125.3913 |
| 2019-01-16 | 131.5 | 124.2106 |
| 2019-01-15 | 133.16 | 125.7786 |
| 2019-01-14 | 131.75 | 124.4467 |
| 2019-01-11 | 131.72 | 124.4184 |
| 2019-01-10 | 132.24 | 124.9096 |
| 2019-01-09 | 129.83 | 122.6332 |
| 2019-01-08 | 129.49 | 122.312 |
| 2019-01-07 | 129.28 | 122.1137 |
| 2019-01-04 | 131.31 | 124.0311 |
| 2019-01-03 | 128.31 | 121.1974 |
| 2019-01-02 | 130.39 | 123.1621 |
| 2018-12-31 | 133.7 | 126.2886 |
| 2018-12-28 | 132.12 | 124.7962 |
| 2018-12-27 | 130.8 | 123.5494 |
| 2018-12-26 | 129.46 | 122.2837 |
| 2018-12-24 | 125.55 | 118.5904 |
| 2018-12-21 | 129.11 | 121.9531 |
| 2018-12-20 | 129.65 | 122.4631 |
| 2018-12-19 | 133.27 | 125.8825 |
| 2018-12-18 | 134 | 126.572 |
| 2018-12-17 | 132.35 | 125.0135 |
| 2018-12-14 | 133.65 | 126.2415 |
| 2018-12-13 | 134.34 | 126.8932 |
| 2018-12-12 | 136.16 | 128.6123 |
| 2018-12-11 | 136.82 | 129.2357 |
| 2018-12-10 | 140.67 | 132.8723 |
| 2018-12-07 | 139.2 | 131.4837 |
| 2018-12-06 | 133.85 | 126.4303 |
| 2018-12-04 | 133.95 | 126.5248 |
| 2018-12-03 | 135.03 | 127.545 |
| 2018-11-30 | 132.61 | 125.2591 |
| 2018-11-29 | 130.78 | 123.5305 |
| 2018-11-28 | 130.1 | 122.8882 |
| 2018-11-27 | 128.97 | 121.8209 |
| 2018-11-26 | 130.86 | 123.6061 |
| 2018-11-23 | 131.12 | 123.8517 |
| 2018-11-21 | 129.24 | 122.0759 |
| 2018-11-20 | 127.83 | 120.7441 |
| 2018-11-19 | 125.89 | 118.9116 |
| 2018-11-16 | 123.85 | 116.9847 |
| 2018-11-15 | 121.95 | 115.19 |
| 2018-11-14 | 119.93 | 113.282 |
| 2018-11-13 | 120.82 | 114.1226 |
| 2018-11-12 | 121.4 | 114.6705 |
| 2018-11-09 | 124.92 | 117.9953 |
| 2018-11-08 | 125.28 | 118.3354 |
| 2018-11-07 | 129.22 | 122.057 |
| 2018-11-06 | 126.55 | 119.535 |
| 2018-11-05 | 123.92 | 117.0508 |
| 2018-11-02 | 124.13 | 117.2491 |
| 2018-11-01 | 124.38 | 117.4853 |
| 2018-10-31 | 122.16 | 115.3884 |
| 2018-10-30 | 128.37 | 121.2541 |
| 2018-10-29 | 125.3 | 118.3543 |
| 2018-10-26 | 126.15 | 119.1572 |
| 2018-10-25 | 127.3 | 120.2434 |
| 2018-10-24 | 127 | 119.9601 |
| 2018-10-23 | 126.37 | 119.365 |
| 2018-10-22 | 129.3 | 122.1326 |
| 2018-10-19 | 132.34 | 125.0041 |
| 2018-10-18 | 129.62 | 122.4348 |
| 2018-10-17 | 133.04 | 125.6652 |
| 2018-10-16 | 132.38 | 125.0418 |
| 2018-10-15 | 131.49 | 124.2011 |
| 2018-10-12 | 131.57 | 124.2767 |
| 2018-10-11 | 133.11 | 125.7313 |
| 2018-10-10 | 135.72 | 128.1967 |
| 2018-10-09 | 138.65 | 130.9642 |
| 2018-10-08 | 138.71 | 131.0209 |
| 2018-10-05 | 139.55 | 131.8144 |
| 2018-10-04 | 139.22 | 131.5027 |
| 2018-10-03 | 139.31 | 131.5877 |
| 2018-10-02 | 138.9 | 131.2004 |
| 2018-10-01 | 132.43 | 125.089 |
| 2018-09-28 | 133.58 | 126.1753 |
| 2018-09-27 | 133.19 | 125.8069 |
| 2018-09-26 | 133.2 | 125.8163 |
| 2018-09-25 | 134.29 | 126.8459 |
| 2018-09-24 | 134.95 | 127.4694 |
| 2018-09-21 | 135.43 | 127.9228 |
| 2018-09-20 | 135.39 | 127.8849 |
| 2018-09-19 | 134.18 | 126.742 |
| 2018-09-18 | 132.52 | 125.1741 |
| 2018-09-17 | 131.92 | 124.6073 |
| 2018-09-14 | 132.74 | 125.3819 |
| 2018-09-13 | 130.95 | 123.6911 |
| 2018-09-12 | 127.87 | 120.4701 |
| 2018-09-11 | 127.08 | 119.7258 |
| 2018-09-10 | 125.86 | 118.5764 |
| 2018-09-07 | 125.84 | 118.5576 |
| 2018-09-06 | 131.06 | 123.4755 |
| 2018-09-05 | 132.51 | 124.8416 |
| 2018-09-04 | 132.26 | 124.6061 |
| 2018-08-31 | 132.96 | 125.2656 |
| 2018-08-30 | 132.76 | 125.0771 |
| 2018-08-29 | 134.13 | 126.3678 |
| 2018-08-28 | 134 | 126.2454 |
| 2018-08-27 | 132.98 | 125.2844 |
| 2018-08-24 | 132.8 | 125.1148 |
| 2018-08-23 | 130.94 | 123.3625 |
| 2018-08-22 | 130.93 | 123.353 |
| 2018-08-21 | 131.58 | 123.9654 |
| 2018-08-20 | 131.41 | 123.8052 |
| 2018-08-17 | 131.3 | 123.7016 |
| 2018-08-16 | 130.38 | 122.8349 |
| 2018-08-15 | 129.33 | 121.8456 |
| 2018-08-14 | 128.52 | 121.0825 |
| 2018-08-13 | 127.51 | 120.1309 |
| 2018-08-10 | 127.78 | 120.3853 |
| 2018-08-09 | 127.9 | 120.4984 |
| 2018-08-08 | 128.52 | 121.0825 |
| 2018-08-07 | 128.92 | 121.4594 |
| 2018-08-06 | 130.1 | 122.5711 |
| 2018-08-03 | 131.33 | 123.7299 |
| 2018-08-02 | 131.64 | 124.022 |
| 2018-08-01 | 131.82 | 124.1915 |
| 2018-07-31 | 131.85 | 124.2198 |
| 2018-07-30 | 132.05 | 124.4082 |
| 2018-07-27 | 132.18 | 124.5307 |
| 2018-07-26 | 130.91 | 123.3342 |
| 2018-07-25 | 127.43 | 120.0556 |
| 2018-07-24 | 124.07 | 116.89 |
| 2018-07-23 | 123.67 | 116.5132 |
| 2018-07-20 | 124.13 | 116.9465 |
| 2018-07-19 | 123.48 | 116.3342 |
| 2018-07-18 | 124.67 | 117.4553 |
| 2018-07-17 | 123.37 | 116.2305 |
| 2018-07-16 | 123.22 | 116.0892 |
| 2018-07-13 | 122.19 | 115.1188 |
| 2018-07-12 | 122.08 | 115.0152 |
| 2018-07-11 | 124 | 116.8241 |
| 2018-07-10 | 124.75 | 117.5307 |
| 2018-07-09 | 124.34 | 117.1444 |
| 2018-07-06 | 121.32 | 114.2992 |
| 2018-07-05 | 121.2 | 114.1861 |
| 2018-07-03 | 120.05 | 113.1027 |
| 2018-07-02 | 120.35 | 113.3853 |
| 2018-06-29 | 120.32 | 113.357 |
| 2018-06-28 | 119.95 | 113.0084 |
| 2018-06-27 | 118.65 | 111.7837 |
| 2018-06-26 | 121.79 | 114.742 |
| 2018-06-25 | 123.36 | 116.2211 |
| 2018-06-22 | 122.62 | 115.5239 |
| 2018-06-21 | 121.99 | 114.9304 |
| 2018-06-20 | 124.31 | 117.1161 |
| 2018-06-19 | 123.77 | 116.6074 |
| 2018-06-18 | 123.16 | 116.0327 |
| 2018-06-15 | 123.91 | 116.7393 |
| 2018-06-14 | 123.95 | 116.777 |
| 2018-06-13 | 123.88 | 116.4001 |
| 2018-06-12 | 124.01 | 116.5223 |
| 2018-06-11 | 126.52 | 118.8807 |
| 2018-06-08 | 127.64 | 119.9331 |
| 2018-06-07 | 126.78 | 119.125 |
| 2018-06-06 | 125.57 | 117.9881 |
| 2018-06-05 | 124.15 | 116.6538 |
| 2018-06-04 | 123.92 | 116.4377 |
| 2018-06-01 | 123.14 | 115.7048 |
| 2018-05-31 | 122.77 | 115.3572 |
| 2018-05-30 | 124.77 | 117.2364 |
| 2018-05-29 | 123.99 | 116.5035 |
| 2018-05-25 | 124.87 | 117.3303 |
| 2018-05-24 | 123.75 | 116.278 |
| 2018-05-23 | 124.57 | 117.0485 |
| 2018-05-22 | 127.05 | 119.3787 |
| 2018-05-21 | 127 | 119.3317 |
| 2018-05-18 | 126.01 | 118.4015 |
| 2018-05-17 | 127.23 | 119.5479 |
| 2018-05-16 | 128.63 | 120.8633 |
| 2018-05-15 | 128.11 | 120.3747 |
| 2018-05-14 | 127.32 | 119.6324 |
| 2018-05-11 | 128 | 120.2714 |
| 2018-05-10 | 127.89 | 120.168 |
| 2018-05-09 | 127.31 | 119.623 |
| 2018-05-08 | 127.45 | 119.7546 |
| 2018-05-07 | 128.27 | 120.525 |
| 2018-05-04 | 127.33 | 119.6418 |
| 2018-05-03 | 125.49 | 117.9129 |
| 2018-05-02 | 129.35 | 121.5398 |
| 2018-05-01 | 135.52 | 127.3373 |
| 2018-04-30 | 136.04 | 127.8258 |
| 2018-04-27 | 137.68 | 129.3669 |
| 2018-04-26 | 137.1 | 128.8219 |
| 2018-04-25 | 136.76 | 128.5024 |
| 2018-04-24 | 136.62 | 128.3709 |
| 2018-04-23 | 136.82 | 128.5589 |
| 2018-04-20 | 138.04 | 129.7051 |
| 2018-04-19 | 136.73 | 128.4742 |
| 2018-04-18 | 135.85 | 127.6474 |
| 2018-04-17 | 136.53 | 128.2864 |
| 2018-04-16 | 137.04 | 128.7655 |
| 2018-04-13 | 135.53 | 127.3467 |
| 2018-04-12 | 136.06 | 127.8447 |
| 2018-04-11 | 138.2 | 129.8554 |
| 2018-04-10 | 137.52 | 129.2165 |
| 2018-04-09 | 138.35 | 129.9964 |
| 2018-04-06 | 138.11 | 129.7709 |
| 2018-04-05 | 139.31 | 130.8985 |
| 2018-04-04 | 139.27 | 130.8609 |
| 2018-04-03 | 139.8 | 131.3589 |
| 2018-04-02 | 138.06 | 129.7239 |
| 2018-03-29 | 138.51 | 130.1468 |
| 2018-03-28 | 138.07 | 129.7333 |
| 2018-03-27 | 133.97 | 125.8809 |
| 2018-03-26 | 135.3 | 127.1306 |
| 2018-03-23 | 134.11 | 126.0124 |
| 2018-03-22 | 136.44 | 128.2017 |
| 2018-03-21 | 138.79 | 130.4098 |
| 2018-03-20 | 138.03 | 129.6958 |
| 2018-03-19 | 138.2 | 129.8554 |
| 2018-03-16 | 137.41 | 129.1132 |
| 2018-03-15 | 135.97 | 127.7602 |
| 2018-03-14 | 136.02 | 127.8071 |
| 2018-03-13 | 137.13 | 128.54 |
| 2018-03-12 | 136.54 | 127.987 |
| 2018-03-09 | 137.05 | 128.465 |
| 2018-03-08 | 135.3 | 126.8246 |
| 2018-03-07 | 136.14 | 127.612 |
| 2018-03-06 | 137.03 | 128.4463 |
| 2018-03-05 | 135.75 | 127.2465 |
| 2018-03-02 | 126.29 | 118.379 |
| 2018-03-01 | 127.29 | 119.3164 |
| 2018-02-28 | 128.28 | 120.2443 |
| 2018-02-27 | 129.16 | 121.0693 |
| 2018-02-26 | 130.42 | 122.2503 |
| 2018-02-23 | 129.85 | 121.716 |
| 2018-02-22 | 128.29 | 120.2537 |
| 2018-02-21 | 129.54 | 121.4254 |
| 2018-02-20 | 130.89 | 122.6909 |
| 2018-02-16 | 131.29 | 123.0658 |
| 2018-02-15 | 129.98 | 121.8379 |
| 2018-02-14 | 129.59 | 121.4723 |
| 2018-02-13 | 128.34 | 120.3007 |
| 2018-02-12 | 129.11 | 121.0224 |
| 2018-02-09 | 129.61 | 121.4911 |
| 2018-02-08 | 127.85 | 119.8413 |
| 2018-02-07 | 131.92 | 123.6564 |
| 2018-02-06 | 129.39 | 121.2849 |
| 2018-02-05 | 128.47 | 120.4225 |
| 2018-02-02 | 129.9 | 121.7629 |
| 2018-02-01 | 130.7 | 122.5128 |
| 2018-01-31 | 127.14 | 119.1758 |
| 2018-01-30 | 127.78 | 119.7757 |
| 2018-01-29 | 128.93 | 120.8536 |
| 2018-01-26 | 129.31 | 121.2099 |
| 2018-01-25 | 131.08 | 122.869 |
| 2018-01-24 | 129.81 | 121.6785 |
| 2018-01-23 | 130.16 | 122.0066 |
| 2018-01-22 | 128.2 | 120.1694 |
| 2018-01-19 | 122.85 | 115.1545 |
| 2018-01-18 | 121.26 | 113.6641 |
| 2018-01-17 | 122.92 | 115.2201 |
| 2018-01-16 | 121.93 | 114.2922 |
| 2018-01-12 | 120.51 | 112.9611 |
| 2018-01-11 | 118.77 | 111.3301 |
| 2018-01-10 | 116.61 | 109.3054 |
| 2018-01-09 | 118.11 | 110.7114 |
| 2018-01-08 | 121.16 | 113.5704 |
| 2018-01-05 | 123.98 | 116.2137 |
| 2018-01-04 | 124.39 | 116.598 |
| 2018-01-03 | 121.46 | 113.8516 |
| 2018-01-02 | 121.65 | 114.0297 |
| 2017-12-29 | 125.59 | 117.7229 |
| 2017-12-28 | 126.47 | 118.5478 |
| 2017-12-27 | 126.26 | 118.3509 |
| 2017-12-26 | 126.63 | 118.6977 |
| 2017-12-22 | 125.83 | 117.9479 |
| 2017-12-21 | 125.56 | 117.6948 |
| 2017-12-20 | 127 | 119.0446 |
| 2017-12-19 | 127.03 | 119.0727 |
| 2017-12-18 | 127.34 | 119.3633 |
| 2017-12-15 | 127.6 | 119.607 |
| 2017-12-14 | 124.42 | 116.6262 |
| 2017-12-13 | 125.44 | 117.2823 |
| 2017-12-12 | 128 | 119.6758 |
| 2017-12-11 | 126.71 | 118.4697 |
| 2017-12-08 | 126.72 | 118.4791 |
| 2017-12-07 | 125.69 | 117.516 |
| 2017-12-06 | 128.15 | 119.8161 |
| 2017-12-05 | 129.34 | 120.9287 |
| 2017-12-04 | 131.86 | 123.2848 |
| 2017-12-01 | 131.35 | 122.808 |
| 2017-11-30 | 132.65 | 124.0234 |
| 2017-11-29 | 136.44 | 127.567 |
| 2017-11-28 | 135.92 | 127.0807 |
| 2017-11-27 | 135.34 | 126.5385 |
| 2017-11-24 | 133.74 | 125.0426 |
| 2017-11-22 | 133.11 | 124.4535 |
| 2017-11-21 | 134.5 | 125.7532 |
| 2017-11-20 | 135.67 | 126.847 |
| 2017-11-17 | 136.24 | 127.38 |
| 2017-11-16 | 135.76 | 126.9312 |
| 2017-11-15 | 138.59 | 129.5771 |
| 2017-11-14 | 138.5 | 129.493 |
| 2017-11-13 | 138.8 | 129.7735 |
| 2017-11-10 | 139.7 | 130.6149 |
| 2017-11-09 | 138.66 | 129.6426 |
| 2017-11-08 | 137.52 | 128.5767 |
| 2017-11-07 | 139.09 | 130.0446 |
| 2017-11-06 | 140.6 | 131.4565 |
| 2017-11-03 | 139.37 | 130.3064 |
| 2017-11-02 | 135.07 | 126.2861 |
| 2017-11-01 | 136.08 | 127.2304 |
| 2017-10-31 | 138.36 | 129.3621 |
| 2017-10-30 | 140.15 | 131.0357 |
| 2017-10-27 | 138.87 | 129.8389 |
| 2017-10-26 | 138.25 | 129.2593 |
| 2017-10-25 | 138.21 | 129.2219 |
| 2017-10-24 | 138.37 | 129.3715 |
| 2017-10-23 | 138.92 | 129.8857 |
| 2017-10-20 | 139.49 | 130.4186 |
| 2017-10-19 | 139.44 | 130.3719 |
| 2017-10-18 | 138.51 | 129.5024 |
| 2017-10-17 | 138.92 | 129.8857 |
| 2017-10-16 | 138.21 | 129.2219 |
| 2017-10-13 | 139.55 | 130.4747 |
| 2017-10-12 | 138.84 | 129.8109 |
| 2017-10-11 | 137.73 | 128.7731 |
| 2017-10-10 | 136.47 | 127.595 |
| 2017-10-09 | 136.79 | 127.8942 |
| 2017-10-06 | 137.72 | 128.7637 |
| 2017-10-05 | 137.85 | 128.8853 |
| 2017-10-04 | 137.81 | 128.8479 |
| 2017-10-03 | 138.2 | 129.2125 |
| 2017-10-02 | 137.2 | 128.2775 |
| 2017-09-29 | 135.14 | 126.3515 |
| 2017-09-28 | 133.78 | 125.0799 |
| 2017-09-27 | 133.12 | 124.4629 |
| 2017-09-26 | 131.04 | 122.5181 |
| 2017-09-25 | 131.93 | 123.3503 |
| 2017-09-22 | 132.08 | 123.4905 |
| 2017-09-21 | 132.41 | 123.799 |
| 2017-09-20 | 130.38 | 121.9011 |
| 2017-09-19 | 130.99 | 122.4714 |
| 2017-09-18 | 133.73 | 125.0332 |
| 2017-09-15 | 135.88 | 127.0434 |
| 2017-09-14 | 134.33 | 125.5942 |
| 2017-09-13 | 136.93 | 127.7259 |
| 2017-09-12 | 136.88 | 127.6793 |
| 2017-09-11 | 134.96 | 125.8883 |
| 2017-09-08 | 129 | 120.3289 |
| 2017-09-07 | 123.88 | 115.5531 |
| 2017-09-06 | 127.96 | 119.3588 |
| 2017-09-05 | 127.92 | 119.3215 |
| 2017-09-01 | 137.75 | 128.4908 |
| 2017-08-31 | 139.16 | 129.806 |
| 2017-08-30 | 141.24 | 131.7462 |
| 2017-08-29 | 141.38 | 131.8768 |
| 2017-08-28 | 142.01 | 132.4644 |
| 2017-08-25 | 144.61 | 134.8897 |
| 2017-08-24 | 143.52 | 133.873 |
| 2017-08-23 | 145.93 | 136.1209 |
| 2017-08-22 | 146.69 | 136.8299 |
| 2017-08-21 | 145.43 | 135.6545 |
| 2017-08-18 | 145.54 | 135.7571 |
| 2017-08-17 | 146.26 | 136.4288 |
| 2017-08-16 | 147.94 | 137.9959 |
| 2017-08-15 | 148.08 | 138.1264 |
| 2017-08-14 | 148.2 | 138.2383 |
| 2017-08-11 | 147.98 | 138.0331 |
| 2017-08-10 | 148.41 | 138.4342 |
| 2017-08-09 | 148.23 | 138.2663 |
| 2017-08-08 | 148.48 | 138.4996 |
| 2017-08-07 | 147.51 | 137.5948 |
| 2017-08-04 | 147.87 | 137.9306 |
| 2017-08-03 | 148.22 | 138.257 |
| 2017-08-02 | 148.44 | 138.4622 |
| 2017-08-01 | 148.25 | 138.285 |
| 2017-07-31 | 146.91 | 137.035 |
| 2017-07-28 | 144.94 | 135.1975 |
| 2017-07-27 | 143.03 | 133.4159 |
| 2017-07-26 | 147.45 | 137.5388 |
| 2017-07-25 | 146.08 | 136.2609 |
| 2017-07-24 | 145.4 | 135.6266 |
| 2017-07-21 | 145.01 | 135.2628 |
| 2017-07-20 | 143.1 | 133.4812 |
| 2017-07-19 | 141.79 | 132.2592 |
| 2017-07-18 | 141.11 | 131.6249 |
| 2017-07-17 | 141.16 | 131.6716 |
| 2017-07-14 | 141.26 | 131.7649 |
| 2017-07-13 | 141.65 | 132.1286 |
| 2017-07-12 | 140.88 | 131.4104 |
| 2017-07-11 | 140.54 | 131.0933 |
| 2017-07-10 | 140.92 | 131.4477 |
| 2017-07-07 | 141.78 | 132.2499 |
| 2017-07-06 | 140.16 | 130.7388 |
| 2017-07-05 | 140.26 | 130.8321 |
| 2017-07-03 | 141.27 | 131.7742 |
| 2017-06-30 | 139.05 | 129.7034 |
| 2017-06-29 | 140.27 | 130.8414 |
| 2017-06-28 | 140.59 | 131.1399 |
| 2017-06-27 | 139.73 | 130.3377 |
| 2017-06-26 | 140.31 | 130.8787 |
| 2017-06-23 | 140.17 | 130.7481 |
| 2017-06-22 | 139.85 | 130.4496 |
| 2017-06-21 | 140.58 | 131.1306 |
| 2017-06-20 | 140.95 | 131.4757 |
| 2017-06-19 | 141.79 | 132.2592 |
| 2017-06-16 | 141.94 | 132.3991 |
| 2017-06-15 | 140.67 | 131.2145 |
| 2017-06-14 | 140.65 | 131.1958 |
| 2017-06-13 | 140.3 | 130.8694 |
| 2017-06-12 | 140.59 | 130.8414 |
| 2017-06-09 | 142.43 | 132.5538 |
| 2017-06-08 | 141.23 | 131.437 |
| 2017-06-07 | 141.11 | 131.3254 |
| 2017-06-06 | 141.44 | 131.6325 |
| 2017-06-05 | 142.78 | 132.8796 |
| 2017-06-02 | 144.25 | 134.2476 |
| 2017-06-01 | 144.7 | 134.6664 |
| 2017-05-31 | 142.86 | 132.954 |
| 2017-05-30 | 140.81 | 131.0461 |
| 2017-05-26 | 141.18 | 131.3905 |
| 2017-05-25 | 140.99 | 131.2137 |
| 2017-05-24 | 140.18 | 130.4597 |
| 2017-05-23 | 139.27 | 129.6129 |
| 2017-05-22 | 138.31 | 128.7195 |
| 2017-05-19 | 137.56 | 128.0215 |
| 2017-05-18 | 136.77 | 127.2863 |
| 2017-05-17 | 135.51 | 126.1137 |
| 2017-05-16 | 135.86 | 126.4394 |
| 2017-05-15 | 136.67 | 127.1933 |
| 2017-05-12 | 136.91 | 127.4166 |
| 2017-05-11 | 138.07 | 128.4961 |
| 2017-05-10 | 139.26 | 129.6037 |
| 2017-05-09 | 139.01 | 129.371 |
| 2017-05-08 | 139.7 | 130.0131 |
| 2017-05-05 | 140.32 | 130.5902 |
| 2017-05-04 | 140.38 | 130.6459 |
| 2017-05-03 | 139.11 | 129.464 |
| 2017-05-02 | 141.31 | 131.5115 |
| 2017-05-01 | 141.9 | 132.0605 |
| 2017-04-28 | 142.17 | 132.3118 |
| 2017-04-27 | 142.41 | 132.5352 |
| 2017-04-26 | 143.06 | 133.1401 |
| 2017-04-25 | 141.89 | 132.0513 |
| 2017-04-24 | 140.36 | 130.6273 |
| 2017-04-21 | 138.99 | 129.3524 |
| 2017-04-20 | 139.84 | 130.1434 |
| 2017-04-19 | 139.91 | 130.2085 |
| 2017-04-18 | 140 | 130.2923 |
| 2017-04-17 | 140.77 | 131.0089 |
| 2017-04-13 | 139.06 | 129.4175 |
| 2017-04-12 | 141.25 | 131.4556 |
| 2017-04-11 | 141.94 | 132.0978 |
| 2017-04-10 | 140.83 | 131.0648 |
| 2017-04-07 | 140.64 | 130.8879 |
| 2017-04-06 | 141.3 | 131.5022 |
| 2017-04-05 | 142.62 | 132.7307 |
| 2017-04-04 | 144.49 | 134.471 |
| 2017-04-03 | 143.83 | 133.8567 |
| 2017-03-31 | 144.65 | 134.6199 |
| 2017-03-30 | 145.54 | 135.4482 |
| 2017-03-29 | 144.84 | 134.7967 |
| 2017-03-28 | 145.77 | 135.6622 |
| 2017-03-27 | 144.73 | 134.6943 |
| 2017-03-24 | 145.69 | 135.5878 |
| 2017-03-23 | 146.53 | 136.3695 |
| 2017-03-22 | 147.02 | 136.8255 |
| 2017-03-21 | 146.44 | 136.2858 |
| 2017-03-20 | 147.34 | 137.1233 |
| 2017-03-17 | 148.09 | 137.8214 |
| 2017-03-16 | 147.99 | 137.7283 |
| 2017-03-15 | 149.3 | 138.9474 |
| 2017-03-14 | 149.5 | 139.1336 |
| 2017-03-13 | 149.52 | 139.1522 |
| 2017-03-10 | 149.06 | 138.4263 |
| 2017-03-09 | 148.12 | 137.5533 |
| 2017-03-08 | 148.03 | 137.4698 |
| 2017-03-07 | 148.5 | 137.9062 |
| 2017-03-06 | 147.78 | 137.2376 |
| 2017-03-03 | 149.13 | 138.4913 |
| 2017-03-02 | 149.34 | 138.6863 |
| 2017-03-01 | 150.35 | 139.6243 |
| 2017-02-28 | 147.64 | 137.1076 |
| 2017-02-27 | 146.47 | 136.021 |
| 2017-02-24 | 146.28 | 135.8446 |
| 2017-02-23 | 146.72 | 136.2532 |
| 2017-02-22 | 146.93 | 136.4482 |
| 2017-02-21 | 146.56 | 136.1046 |
| 2017-02-17 | 146.04 | 135.6217 |
| 2017-02-16 | 146.17 | 135.7425 |
| 2017-02-15 | 144.51 | 134.2009 |
| 2017-02-14 | 143.3 | 133.0772 |
| 2017-02-13 | 143.83 | 133.5694 |
| 2017-02-10 | 143.21 | 132.9937 |
| 2017-02-09 | 142.65 | 132.4736 |
| 2017-02-08 | 141.41 | 131.322 |
| 2017-02-07 | 140.39 | 130.3748 |
| 2017-02-06 | 140.47 | 130.4491 |
| 2017-02-03 | 141.15 | 131.0805 |
| 2017-02-02 | 141.79 | 131.6749 |
| 2017-02-01 | 141.5 | 131.4056 |
| 2017-01-31 | 136.32 | 126.5952 |
| 2017-01-30 | 136.66 | 126.9109 |
| 2017-01-27 | 137.81 | 127.9788 |
| 2017-01-26 | 138.41 | 128.5361 |
| 2017-01-25 | 137.73 | 127.9045 |
| 2017-01-24 | 136.8 | 127.0409 |
| 2017-01-23 | 136.07 | 126.363 |
| 2017-01-20 | 136.23 | 126.5115 |
| 2017-01-19 | 136.52 | 126.7809 |
| 2017-01-18 | 137.64 | 127.821 |
| 2017-01-17 | 137.17 | 127.3845 |
| 2017-01-13 | 138 | 128.1553 |
| 2017-01-12 | 138.28 | 128.4153 |
| 2017-01-11 | 137.72 | 127.8952 |
| 2017-01-10 | 137.32 | 127.5238 |
| 2017-01-09 | 135.67 | 125.9915 |
| 2017-01-06 | 136.47 | 126.7344 |
| 2017-01-05 | 137.3 | 127.5052 |
| 2017-01-04 | 137.54 | 127.7281 |
| 2017-01-03 | 135.86 | 126.1679 |
| 2016-12-30 | 136.22 | 126.5023 |
| 2016-12-29 | 135.89 | 126.1958 |
| 2016-12-28 | 135.33 | 125.6758 |
| 2016-12-27 | 136.12 | 126.4094 |
| 2016-12-23 | 136.45 | 126.7159 |
| 2016-12-22 | 135.84 | 126.1494 |
| 2016-12-21 | 134.9 | 125.2764 |
| 2016-12-20 | 135.19 | 125.5457 |
| 2016-12-19 | 134.35 | 124.7657 |
| 2016-12-16 | 129.48 | 120.2431 |
| 2016-12-15 | 130.49 | 121.181 |
| 2016-12-14 | 131.4 | 122.0261 |
| 2016-12-13 | 132.35 | 122.9083 |
| 2016-12-12 | 133.21 | 123.4191 |
| 2016-12-09 | 132.44 | 122.7057 |
| 2016-12-08 | 132.59 | 122.8447 |
| 2016-12-07 | 131.82 | 122.1313 |
| 2016-12-06 | 131.26 | 121.6124 |
| 2016-12-05 | 130.23 | 120.6581 |
| 2016-12-02 | 130.6 | 121.001 |
| 2016-12-01 | 130.64 | 121.038 |
| 2016-11-30 | 130.56 | 120.9639 |
| 2016-11-29 | 131.02 | 121.3901 |
| 2016-11-28 | 131.32 | 121.668 |
| 2016-11-25 | 131.63 | 121.9552 |
| 2016-11-23 | 130.6 | 121.001 |
| 2016-11-22 | 130.29 | 120.7137 |
| 2016-11-21 | 131.09 | 121.4549 |
| 2016-11-18 | 131.78 | 122.0942 |
| 2016-11-17 | 131.87 | 122.1776 |
| 2016-11-16 | 131.82 | 122.1313 |
| 2016-11-15 | 131.72 | 122.0386 |
| 2016-11-14 | 130.57 | 120.9732 |
| 2016-11-11 | 129.08 | 119.5927 |
| 2016-11-10 | 127.89 | 118.4901 |
| 2016-11-09 | 126.65 | 117.3412 |
| 2016-11-08 | 126.15 | 116.878 |
| 2016-11-07 | 125.49 | 116.2665 |
| 2016-11-04 | 124.14 | 115.0157 |
| 2016-11-03 | 123.61 | 114.5247 |
| 2016-11-02 | 124.05 | 114.9324 |
| 2016-11-01 | 124.19 | 115.0621 |
| 2016-10-31 | 124.29 | 115.1547 |
| 2016-10-28 | 123.5 | 114.4228 |
| 2016-10-27 | 122.94 | 113.904 |
| 2016-10-26 | 123.78 | 114.6822 |
| 2016-10-25 | 124.61 | 115.4512 |
| 2016-10-24 | 122.15 | 113.172 |
| 2016-10-21 | 121.92 | 112.9589 |
| 2016-10-20 | 122.04 | 113.0701 |
| 2016-10-19 | 123.11 | 114.0615 |
| 2016-10-18 | 123.34 | 114.2745 |
| 2016-10-17 | 123.46 | 114.3857 |
| 2016-10-14 | 123.78 | 114.6822 |
| 2016-10-13 | 123.53 | 114.4506 |
| 2016-10-12 | 123.05 | 114.0059 |
| 2016-10-11 | 120.83 | 111.949 |
| 2016-10-10 | 122.02 | 113.0516 |
| 2016-10-07 | 120.94 | 112.0509 |
| 2016-10-06 | 118.06 | 109.3826 |
| 2016-10-05 | 120.41 | 111.5599 |
| 2016-10-04 | 121.87 | 112.9126 |
| 2016-10-03 | 119.82 | 111.0133 |
| 2016-09-30 | 120.16 | 111.3283 |
| 2016-09-29 | 120.18 | 111.3468 |
| 2016-09-28 | 121.4 | 112.4771 |
| 2016-09-27 | 120.34 | 111.4951 |
| 2016-09-26 | 119.74 | 110.9391 |
| 2016-09-23 | 120.5 | 111.6433 |
| 2016-09-22 | 122.71 | 113.6909 |
| 2016-09-21 | 121.63 | 112.6903 |
| 2016-09-20 | 118.92 | 110.1794 |
| 2016-09-19 | 118.64 | 109.92 |
| 2016-09-16 | 117.57 | 108.9287 |
| 2016-09-15 | 118.38 | 109.6791 |
| 2016-09-14 | 118.05 | 109.3734 |
| 2016-09-13 | 118.61 | 109.8922 |
| 2016-09-12 | 120.08 | 110.9669 |
| 2016-09-09 | 118.99 | 109.9597 |
| 2016-09-08 | 121.09 | 111.9003 |
| 2016-09-07 | 121.67 | 112.4363 |
| 2016-09-06 | 121.01 | 111.8264 |
| 2016-09-02 | 120.59 | 111.4382 |
| 2016-09-01 | 119.54 | 110.4679 |
| 2016-08-31 | 119.7 | 110.6158 |
| 2016-08-30 | 119.45 | 110.3848 |
| 2016-08-29 | 118.05 | 109.091 |
| 2016-08-26 | 116.98 | 108.1022 |
| 2016-08-25 | 116.82 | 107.9544 |
| 2016-08-24 | 116.75 | 107.8897 |
| 2016-08-23 | 116.4 | 107.5662 |
| 2016-08-22 | 117.56 | 108.6382 |
| 2016-08-19 | 117 | 108.1207 |
| 2016-08-18 | 117.41 | 108.4996 |
| 2016-08-17 | 116.55 | 107.7048 |
| 2016-08-16 | 117.11 | 108.2224 |
| 2016-08-15 | 117.77 | 108.8322 |
| 2016-08-12 | 117.41 | 108.4996 |
| 2016-08-11 | 117.34 | 108.4349 |
| 2016-08-10 | 118.51 | 109.5161 |
| 2016-08-09 | 117.97 | 109.0171 |
| 2016-08-08 | 117.4 | 108.4903 |
| 2016-08-05 | 117.99 | 109.0356 |
| 2016-08-04 | 117.38 | 108.4719 |
| 2016-08-03 | 117.55 | 108.629 |
| 2016-08-02 | 116.83 | 107.9636 |
| 2016-08-01 | 116.97 | 108.093 |
| 2016-07-29 | 117.52 | 108.6012 |
| 2016-07-28 | 117.07 | 108.1854 |
| 2016-07-27 | 117.03 | 108.1484 |
| 2016-07-26 | 115.65 | 106.8732 |
| 2016-07-25 | 116.25 | 107.4276 |
| 2016-07-22 | 117.05 | 108.1669 |
| 2016-07-21 | 116.17 | 107.3537 |
| 2016-07-20 | 115.83 | 107.0395 |
| 2016-07-19 | 115.6 | 106.8269 |
| 2016-07-18 | 115.6 | 106.8269 |
| 2016-07-15 | 116.31 | 107.4831 |
| 2016-07-14 | 116.1 | 107.289 |
| 2016-07-13 | 116.02 | 107.2151 |
| 2016-07-12 | 115.65 | 106.8732 |
| 2016-07-11 | 115.82 | 107.0303 |
| 2016-07-08 | 115.98 | 107.1781 |
| 2016-07-07 | 115.23 | 106.485 |
| 2016-07-06 | 115.83 | 107.0395 |
| 2016-07-05 | 115.08 | 106.3464 |