Qatar Insurance/trading
| Metric | Value |
|---|---|
| Price | QAR 2.01 |
| Previous close | QAR 2.01 |
| Open | QAR 2.04 |
| Day high | QAR 2.01 |
| Day low | QAR 2.01 |
| Volume | 1,604,562 |
| Market cap | QAR 6.57 bn |
| P/E (trailing) | 11.83 |
| P/E (forward) | 5.59 |
| Price / book | 1.04 |
| Dividend yield | 5.47% |
| Beta | 0.18 |
| 52-week high | QAR 2.62 |
| 52-week low | QAR 1.9 |
| Exchange | DOH |
| Target (mean) | QAR 2.86 |
| Target (median) | QAR 2.86 |
| Target (high) | QAR 2.86 |
| Target (low) | QAR 2.86 |
| # analysts | 1 |
| Recommendation | strong_buy |
| Recommendation (mean) | 1 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 2.011 | 2.011 |
| 2026-07-01 | 2.012 | 2.012 |
| 2026-06-30 | 2.028 | 2.028 |
| 2026-06-29 | 2.021 | 2.021 |
| 2026-06-28 | 1.999 | 1.999 |
| 2026-06-25 | 2.026 | 2.026 |
| 2026-06-24 | 2.04 | 2.04 |
| 2026-06-23 | 2.055 | 2.055 |
| 2026-06-22 | 2.072 | 2.072 |
| 2026-06-21 | 2.076 | 2.076 |
| 2026-06-18 | 2.12 | 2.12 |
| 2026-06-17 | 2.169 | 2.169 |
| 2026-06-16 | 2.115 | 2.115 |
| 2026-06-15 | 2.107 | 2.107 |
| 2026-06-14 | 2.097 | 2.097 |
| 2026-06-11 | 2.097 | 2.097 |
| 2026-06-10 | 2.095 | 2.095 |
| 2026-06-09 | 2.1 | 2.1 |
| 2026-06-08 | 2.07 | 2.07 |
| 2026-06-07 | 2.07 | 2.07 |
| 2026-06-04 | 2.097 | 2.097 |
| 2026-06-03 | 2.06 | 2.06 |
| 2026-06-02 | 2.118 | 2.118 |
| 2026-06-01 | 2.1 | 2.1 |
| 2026-05-31 | 2.137 | 2.137 |
| 2026-05-28 | 2.144 | 2.144 |
| 2026-05-27 | 2.144 | 2.144 |
| 2026-05-26 | 2.144 | 2.144 |
| 2026-05-25 | 2.144 | 2.144 |
| 2026-05-24 | 2.14 | 2.14 |
| 2026-05-21 | 2.129 | 2.129 |
| 2026-05-20 | 2.143 | 2.143 |
| 2026-05-19 | 2.195 | 2.195 |
| 2026-05-18 | 2.205 | 2.205 |
| 2026-05-17 | 2.196 | 2.196 |
| 2026-05-14 | 2.241 | 2.241 |
| 2026-05-13 | 2.163 | 2.163 |
| 2026-05-12 | 2.202 | 2.202 |
| 2026-05-11 | 2.23 | 2.23 |
| 2026-05-10 | 2.245 | 2.245 |
| 2026-05-07 | 2.251 | 2.251 |
| 2026-05-06 | 2.28 | 2.28 |
| 2026-05-05 | 2.28 | 2.17 |
| 2026-05-04 | 2.345 | 2.2319 |
| 2026-05-03 | 2.245 | 2.1367 |
| 2026-04-30 | 2.293 | 2.1824 |
| 2026-04-29 | 2.279 | 2.169 |
| 2026-04-28 | 2.295 | 2.1843 |
| 2026-04-27 | 2.199 | 2.0929 |
| 2026-04-26 | 2.206 | 2.0996 |
| 2026-04-23 | 2.239 | 2.131 |
| 2026-04-22 | 2.274 | 2.1643 |
| 2026-04-21 | 2.268 | 2.1586 |
| 2026-04-20 | 2.235 | 2.1272 |
| 2026-04-19 | 2.287 | 2.1767 |
| 2026-04-16 | 2.276 | 2.1662 |
| 2026-04-15 | 2.299 | 2.1881 |
| 2026-04-14 | 2.276 | 2.1662 |
| 2026-04-13 | 2.295 | 2.1843 |
| 2026-04-12 | 2.319 | 2.2071 |
| 2026-04-09 | 2.319 | 2.2071 |
| 2026-04-08 | 2.329 | 2.2166 |
| 2026-04-07 | 2.288 | 2.1776 |
| 2026-04-06 | 2.302 | 2.1909 |
| 2026-04-05 | 2.3 | 2.189 |
| 2026-04-02 | 2.289 | 2.1786 |
| 2026-04-01 | 2.283 | 2.1729 |
| 2026-03-31 | 2.283 | 2.1729 |
| 2026-03-30 | 2.266 | 2.1567 |
| 2026-03-29 | 2.307 | 2.1957 |
| 2026-03-26 | 2.324 | 2.2119 |
| 2026-03-25 | 2.318 | 2.2062 |
| 2026-03-24 | 2.317 | 2.2052 |
| 2026-03-18 | 2.351 | 2.2376 |
| 2026-03-17 | 2.335 | 2.2223 |
| 2026-03-16 | 2.266 | 2.1567 |
| 2026-03-15 | 2.252 | 2.1434 |
| 2026-03-12 | 2.352 | 2.2385 |
| 2026-03-11 | 2.33 | 2.2176 |
| 2026-03-10 | 2.338 | 2.2252 |
| 2026-03-09 | 2.368 | 2.2538 |
| 2026-03-08 | 2.45 | 2.3318 |
| 2026-03-05 | 2.58 | 2.4555 |
| 2026-03-04 | 2.504 | 2.3832 |
| 2026-03-03 | 2.314 | 2.2024 |
| 2026-03-02 | 2.33 | 2.2176 |
| 2026-02-26 | 2.502 | 2.3813 |
| 2026-02-25 | 2.48 | 2.3604 |
| 2026-02-24 | 2.474 | 2.3546 |
| 2026-02-23 | 2.411 | 2.2947 |
| 2026-02-22 | 2.421 | 2.3042 |
| 2026-02-19 | 2.39 | 2.2747 |
| 2026-02-18 | 2.44 | 2.3223 |
| 2026-02-17 | 2.298 | 2.1871 |
| 2026-02-16 | 2.199 | 2.0929 |
| 2026-02-15 | 2.29 | 2.1795 |
| 2026-02-12 | 2.35 | 2.2366 |
| 2026-02-11 | 2.317 | 2.2052 |
| 2026-02-09 | 2.342 | 2.229 |
| 2026-02-08 | 2.35 | 2.2366 |
| 2026-02-05 | 2.314 | 2.2024 |
| 2026-02-04 | 2.374 | 2.2595 |
| 2026-02-03 | 2.385 | 2.2699 |
| 2026-02-02 | 2.275 | 2.1652 |
| 2026-02-01 | 2.184 | 2.0786 |
| 2026-01-29 | 2.191 | 2.0853 |
| 2026-01-28 | 2.185 | 2.0796 |
| 2026-01-27 | 2.192 | 2.0862 |
| 2026-01-26 | 2.192 | 2.0862 |
| 2026-01-25 | 2.14 | 2.0368 |
| 2026-01-22 | 2.194 | 2.0881 |
| 2026-01-21 | 2.145 | 2.0415 |
| 2026-01-20 | 2.111 | 2.0092 |
| 2026-01-19 | 2.098 | 1.9968 |
| 2026-01-18 | 2.106 | 2.0044 |
| 2026-01-15 | 2.095 | 1.9939 |
| 2026-01-14 | 2.149 | 2.0453 |
| 2026-01-13 | 2.109 | 2.0073 |
| 2026-01-12 | 2.093 | 1.992 |
| 2026-01-11 | 2.118 | 2.0158 |
| 2026-01-08 | 2.105 | 2.0034 |
| 2026-01-07 | 2.099 | 1.9977 |
| 2026-01-06 | 2.098 | 1.9968 |
| 2026-01-05 | 2.07 | 1.9701 |
| 2026-01-04 | 2.039 | 1.9406 |
| 2025-12-31 | 2.04 | 1.9416 |
| 2025-12-30 | 2.044 | 1.9454 |
| 2025-12-29 | 2.016 | 1.9187 |
| 2025-12-28 | 2.053 | 1.954 |
| 2025-12-25 | 2.05 | 1.9511 |
| 2025-12-24 | 2.051 | 1.952 |
| 2025-12-23 | 2.051 | 1.952 |
| 2025-12-22 | 2.059 | 1.9597 |
| 2025-12-21 | 2.079 | 1.9787 |
| 2025-12-17 | 2.05 | 1.9511 |
| 2025-12-16 | 2.051 | 1.952 |
| 2025-12-15 | 2.011 | 1.914 |
| 2025-12-14 | 2.018 | 1.9206 |
| 2025-12-11 | 2.022 | 1.9244 |
| 2025-12-10 | 1.98 | 1.8845 |
| 2025-12-09 | 1.946 | 1.8521 |
| 2025-12-08 | 1.948 | 1.854 |
| 2025-12-07 | 1.951 | 1.8569 |
| 2025-12-04 | 1.928 | 1.835 |
| 2025-12-03 | 1.929 | 1.8359 |
| 2025-12-02 | 1.93 | 1.8369 |
| 2025-12-01 | 1.942 | 1.8483 |
| 2025-11-30 | 1.983 | 1.8873 |
| 2025-11-27 | 1.926 | 1.8331 |
| 2025-11-26 | 1.929 | 1.8359 |
| 2025-11-25 | 1.93 | 1.8369 |
| 2025-11-24 | 1.93 | 1.8369 |
| 2025-11-23 | 1.931 | 1.8378 |
| 2025-11-20 | 1.93 | 1.8369 |
| 2025-11-19 | 1.934 | 1.8407 |
| 2025-11-18 | 1.92 | 1.8274 |
| 2025-11-17 | 1.95 | 1.8559 |
| 2025-11-16 | 1.983 | 1.8873 |
| 2025-11-13 | 1.95 | 1.8559 |
| 2025-11-12 | 2.001 | 1.9045 |
| 2025-11-11 | 2.001 | 1.9045 |
| 2025-11-10 | 2.007 | 1.9102 |
| 2025-11-09 | 2.012 | 1.9149 |
| 2025-11-06 | 2.011 | 1.914 |
| 2025-11-05 | 1.994 | 1.8978 |
| 2025-11-04 | 2 | 1.9035 |
| 2025-11-03 | 2.01 | 1.913 |
| 2025-11-02 | 2.012 | 1.9149 |
| 2025-10-30 | 2.049 | 1.9501 |
| 2025-10-29 | 2.005 | 1.9083 |
| 2025-10-28 | 2 | 1.9035 |
| 2025-10-27 | 1.989 | 1.893 |
| 2025-10-26 | 1.991 | 1.8949 |
| 2025-10-23 | 1.99 | 1.894 |
| 2025-10-22 | 1.987 | 1.8911 |
| 2025-10-21 | 1.989 | 1.893 |
| 2025-10-20 | 1.981 | 1.8854 |
| 2025-10-19 | 2.018 | 1.9206 |
| 2025-10-16 | 1.996 | 1.8997 |
| 2025-10-15 | 2 | 1.9035 |
| 2025-10-14 | 2.006 | 1.9092 |
| 2025-10-13 | 2.009 | 1.9121 |
| 2025-10-12 | 2.06 | 1.9606 |
| 2025-10-09 | 2.06 | 1.9606 |
| 2025-10-08 | 2.06 | 1.9606 |
| 2025-10-07 | 2.08 | 1.9796 |
| 2025-10-06 | 2.072 | 1.972 |
| 2025-10-05 | 2.075 | 1.9749 |
| 2025-10-02 | 2.08 | 1.9796 |
| 2025-10-01 | 2.08 | 1.9796 |
| 2025-09-30 | 2.088 | 1.9873 |
| 2025-09-29 | 2.056 | 1.9568 |
| 2025-09-28 | 2.082 | 1.9816 |
| 2025-09-25 | 2.089 | 1.9882 |
| 2025-09-24 | 2.082 | 1.9816 |
| 2025-09-23 | 2.081 | 1.9806 |
| 2025-09-22 | 2.09 | 1.9892 |
| 2025-09-18 | 2.08 | 1.9796 |
| 2025-09-17 | 2.09 | 1.9892 |
| 2025-09-16 | 2.094 | 1.993 |
| 2025-09-15 | 2.072 | 1.972 |
| 2025-09-14 | 2.046 | 1.9473 |
| 2025-09-11 | 2.029 | 1.9311 |
| 2025-09-10 | 2.021 | 1.9235 |
| 2025-09-09 | 2.023 | 1.9254 |
| 2025-09-08 | 2.024 | 1.9264 |
| 2025-09-07 | 2.028 | 1.9302 |
| 2025-09-04 | 2.019 | 1.9216 |
| 2025-09-03 | 2.006 | 1.9092 |
| 2025-09-02 | 2.019 | 1.9216 |
| 2025-09-01 | 2 | 1.9035 |
| 2025-08-31 | 2.027 | 1.9292 |
| 2025-08-28 | 2 | 1.9035 |
| 2025-08-27 | 2.04 | 1.9416 |
| 2025-08-26 | 2 | 1.9035 |
| 2025-08-25 | 2.004 | 1.9073 |
| 2025-08-24 | 2.012 | 1.9149 |
| 2025-08-21 | 2.029 | 1.9311 |
| 2025-08-20 | 2.004 | 1.9073 |
| 2025-08-19 | 2.003 | 1.9064 |
| 2025-08-18 | 2.026 | 1.9283 |
| 2025-08-17 | 2.047 | 1.9482 |
| 2025-08-14 | 2.071 | 1.9711 |
| 2025-08-13 | 2.081 | 1.9806 |
| 2025-08-12 | 2.105 | 2.0034 |
| 2025-08-11 | 2.091 | 1.9901 |
| 2025-08-10 | 2.07 | 1.9701 |
| 2025-08-07 | 2.055 | 1.9559 |
| 2025-08-06 | 2.05 | 1.9511 |
| 2025-08-05 | 2.07 | 1.9701 |
| 2025-08-04 | 2.059 | 1.9597 |
| 2025-08-03 | 2.08 | 1.9796 |
| 2025-07-31 | 2.098 | 1.9968 |
| 2025-07-30 | 2.094 | 1.993 |
| 2025-07-29 | 2.095 | 1.9939 |
| 2025-07-28 | 2.08 | 1.9796 |
| 2025-07-27 | 2.055 | 1.9559 |
| 2025-07-24 | 2.051 | 1.952 |
| 2025-07-23 | 2.052 | 1.953 |
| 2025-07-22 | 2.054 | 1.9549 |
| 2025-07-21 | 2.07 | 1.9701 |
| 2025-07-20 | 2.079 | 1.9787 |
| 2025-07-17 | 2.045 | 1.9463 |
| 2025-07-16 | 2.01 | 1.913 |
| 2025-07-15 | 2.01 | 1.913 |
| 2025-07-14 | 2.018 | 1.9206 |
| 2025-07-13 | 2.032 | 1.934 |
| 2025-07-10 | 2.025 | 1.9273 |
| 2025-07-09 | 2.014 | 1.9168 |
| 2025-07-08 | 2 | 1.9035 |
| 2025-07-07 | 2.029 | 1.9311 |
| 2025-07-06 | 2.013 | 1.9159 |
| 2025-07-03 | 2 | 1.9035 |
| 2025-07-02 | 2.018 | 1.9206 |
| 2025-07-01 | 2.043 | 1.9444 |
| 2025-06-30 | 2.127 | 2.0244 |
| 2025-06-29 | 2 | 1.9035 |
| 2025-06-26 | 1.929 | 1.8359 |
| 2025-06-25 | 1.891 | 1.7998 |
| 2025-06-24 | 1.87 | 1.7798 |
| 2025-06-23 | 1.831 | 1.7427 |
| 2025-06-22 | 1.82 | 1.7322 |
| 2025-06-19 | 1.802 | 1.7151 |
| 2025-06-18 | 1.85 | 1.7607 |
| 2025-06-17 | 1.852 | 1.7626 |
| 2025-06-16 | 1.87 | 1.7798 |
| 2025-06-15 | 1.842 | 1.7531 |
| 2025-06-12 | 1.947 | 1.8531 |
| 2025-06-11 | 1.947 | 1.8531 |
| 2025-06-10 | 1.948 | 1.854 |
| 2025-06-04 | 1.918 | 1.8255 |
| 2025-06-03 | 1.936 | 1.8426 |
| 2025-06-02 | 1.936 | 1.8426 |
| 2025-06-01 | 1.93 | 1.8369 |
| 2025-05-29 | 1.96 | 1.8654 |
| 2025-05-28 | 1.955 | 1.8607 |
| 2025-05-27 | 1.925 | 1.8321 |
| 2025-05-26 | 1.928 | 1.835 |
| 2025-05-25 | 1.92 | 1.8274 |
| 2025-05-22 | 1.943 | 1.8493 |
| 2025-05-21 | 1.945 | 1.8512 |
| 2025-05-20 | 1.965 | 1.8702 |
| 2025-05-19 | 1.941 | 1.8474 |
| 2025-05-18 | 1.963 | 1.8683 |
| 2025-05-15 | 1.977 | 1.8816 |
| 2025-05-14 | 1.971 | 1.8759 |
| 2025-05-13 | 1.929 | 1.8359 |
| 2025-05-12 | 1.901 | 1.8093 |
| 2025-05-11 | 1.88 | 1.7893 |
| 2025-05-08 | 1.88 | 1.7893 |
| 2025-05-07 | 1.895 | 1.8036 |
| 2025-05-06 | 1.896 | 1.8045 |
| 2025-05-05 | 1.902 | 1.8102 |
| 2025-05-04 | 1.909 | 1.8169 |
| 2025-05-01 | 1.93 | 1.8369 |
| 2025-04-30 | 1.949 | 1.855 |
| 2025-04-29 | 1.92 | 1.8274 |
| 2025-04-28 | 1.906 | 1.814 |
| 2025-04-27 | 1.891 | 1.7998 |
| 2025-04-24 | 1.893 | 1.8017 |
| 2025-04-23 | 1.874 | 1.7836 |
| 2025-04-22 | 1.826 | 1.7379 |
| 2025-04-21 | 1.816 | 1.7284 |
| 2025-04-20 | 1.822 | 1.7341 |
| 2025-04-17 | 1.85 | 1.7607 |
| 2025-04-16 | 1.862 | 1.7722 |
| 2025-04-15 | 1.876 | 1.7855 |
| 2025-04-14 | 1.886 | 1.795 |
| 2025-04-13 | 1.885 | 1.7941 |
| 2025-04-10 | 1.908 | 1.8159 |
| 2025-04-09 | 1.88 | 1.7893 |
| 2025-04-08 | 1.9 | 1.8083 |
| 2025-04-07 | 1.8 | 1.7132 |
| 2025-04-06 | 1.8 | 1.7132 |
| 2025-03-27 | 1.838 | 1.7493 |
| 2025-03-26 | 1.86 | 1.7703 |
| 2025-03-25 | 1.866 | 1.776 |
| 2025-03-24 | 1.9 | 1.8083 |
| 2025-03-23 | 1.915 | 1.8226 |
| 2025-03-20 | 1.924 | 1.8312 |
| 2025-03-19 | 1.925 | 1.8321 |
| 2025-03-18 | 1.942 | 1.8483 |
| 2025-03-17 | 1.938 | 1.8445 |
| 2025-03-16 | 1.957 | 1.8626 |
| 2025-03-13 | 1.959 | 1.8645 |
| 2025-03-12 | 1.95 | 1.8559 |
| 2025-03-11 | 1.956 | 1.8616 |
| 2025-03-10 | 1.981 | 1.8854 |
| 2025-03-09 | 1.98 | 1.8845 |
| 2025-03-06 | 1.984 | 1.8883 |
| 2025-03-05 | 1.992 | 1.8959 |
| 2025-03-04 | 1.969 | 1.874 |
| 2025-03-03 | 1.97 | 1.875 |
| 2025-02-27 | 2 | 1.9035 |
| 2025-02-26 | 2.038 | 1.8445 |
| 2025-02-25 | 2.012 | 1.821 |
| 2025-02-24 | 2.029 | 1.8364 |
| 2025-02-23 | 2.039 | 1.8454 |
| 2025-02-20 | 2.078 | 1.8807 |
| 2025-02-19 | 2.075 | 1.878 |
| 2025-02-18 | 2.085 | 1.887 |
| 2025-02-17 | 2.091 | 1.8925 |
| 2025-02-16 | 2.086 | 1.8879 |
| 2025-02-13 | 2.092 | 1.8934 |
| 2025-02-12 | 2.085 | 1.887 |
| 2025-02-10 | 2.081 | 1.8834 |
| 2025-02-09 | 2.102 | 1.9024 |
| 2025-02-06 | 2.1 | 1.9006 |
| 2025-02-05 | 2.114 | 1.9133 |
| 2025-02-04 | 2.15 | 1.9459 |
| 2025-02-03 | 2.145 | 1.9413 |
| 2025-02-02 | 2.156 | 1.9513 |
| 2025-01-30 | 2.18 | 1.973 |
| 2025-01-29 | 2.162 | 1.9567 |
| 2025-01-28 | 2.162 | 1.9567 |
| 2025-01-27 | 2.17 | 1.964 |
| 2025-01-26 | 2.179 | 1.9721 |
| 2025-01-23 | 2.177 | 1.9703 |
| 2025-01-22 | 2.15 | 1.9459 |
| 2025-01-21 | 2.129 | 1.9269 |
| 2025-01-20 | 2.114 | 1.9133 |
| 2025-01-19 | 2.109 | 1.9088 |
| 2025-01-16 | 2.089 | 1.8907 |
| 2025-01-15 | 2.07 | 1.8735 |
| 2025-01-14 | 2.096 | 1.897 |
| 2025-01-13 | 2.091 | 1.8925 |
| 2025-01-12 | 2.096 | 1.897 |
| 2025-01-09 | 2.099 | 1.8997 |
| 2025-01-08 | 2.084 | 1.8861 |
| 2025-01-07 | 2.099 | 1.8997 |
| 2025-01-06 | 2.117 | 1.916 |
| 2025-01-05 | 2.126 | 1.9241 |
| 2024-12-31 | 2.123 | 1.9214 |
| 2024-12-30 | 2.123 | 1.9214 |
| 2024-12-29 | 2.139 | 1.9359 |
| 2024-12-26 | 2.141 | 1.9377 |
| 2024-12-25 | 2.158 | 1.9531 |
| 2024-12-24 | 2.17 | 1.964 |
| 2024-12-23 | 2.18 | 1.973 |
| 2024-12-22 | 2.177 | 1.9703 |
| 2024-12-17 | 2.229 | 2.0174 |
| 2024-12-16 | 2.125 | 1.9232 |
| 2024-12-15 | 2.12 | 1.9187 |
| 2024-12-12 | 2.1 | 1.9006 |
| 2024-12-11 | 2.095 | 1.8961 |
| 2024-12-10 | 2.1 | 1.9006 |
| 2024-12-09 | 2.087 | 1.8888 |
| 2024-12-08 | 2.081 | 1.8834 |
| 2024-12-05 | 2.082 | 1.8843 |
| 2024-12-04 | 2.08 | 1.8825 |
| 2024-12-03 | 2.087 | 1.8888 |
| 2024-12-02 | 2.09 | 1.8916 |
| 2024-12-01 | 2.1 | 1.9006 |
| 2024-11-28 | 2.081 | 1.8834 |
| 2024-11-27 | 2.088 | 1.8898 |
| 2024-11-26 | 2.095 | 1.8961 |
| 2024-11-25 | 2.083 | 1.8852 |
| 2024-11-24 | 2.109 | 1.9088 |
| 2024-11-21 | 2.109 | 1.9088 |
| 2024-11-20 | 2.123 | 1.9214 |
| 2024-11-19 | 2.119 | 1.9178 |
| 2024-11-18 | 2.103 | 1.9033 |
| 2024-11-17 | 2.109 | 1.9088 |
| 2024-11-14 | 2.116 | 1.9151 |
| 2024-11-13 | 2.123 | 1.9214 |
| 2024-11-12 | 2.116 | 1.9151 |
| 2024-11-11 | 2.13 | 1.9278 |
| 2024-11-10 | 2.137 | 1.9341 |
| 2024-11-05 | 2.144 | 1.9404 |
| 2024-11-04 | 2.151 | 1.9468 |
| 2024-11-03 | 2.129 | 1.9269 |
| 2024-10-31 | 2.167 | 1.9613 |
| 2024-10-30 | 2.181 | 1.9739 |
| 2024-10-29 | 2.192 | 1.9839 |
| 2024-10-28 | 2.21 | 2.0002 |
| 2024-10-27 | 2.2 | 1.9911 |
| 2024-10-24 | 2.151 | 1.9468 |
| 2024-10-23 | 2.15 | 1.9459 |
| 2024-10-22 | 2.151 | 1.9468 |
| 2024-10-21 | 2.172 | 1.9658 |
| 2024-10-20 | 2.172 | 1.9658 |
| 2024-10-17 | 2.186 | 1.9784 |
| 2024-10-16 | 2.188 | 1.9803 |
| 2024-10-15 | 2.14 | 1.9368 |
| 2024-10-14 | 2.131 | 1.9287 |
| 2024-10-13 | 2.138 | 1.935 |
| 2024-10-10 | 2.121 | 1.9196 |
| 2024-10-09 | 2.115 | 1.9142 |
| 2024-10-08 | 2.107 | 1.9069 |
| 2024-10-07 | 2.103 | 1.9033 |
| 2024-10-06 | 2.127 | 1.925 |
| 2024-10-03 | 2.155 | 1.9504 |
| 2024-10-02 | 2.155 | 1.9504 |
| 2024-10-01 | 2.2 | 1.9911 |
| 2024-09-30 | 2.2 | 1.9911 |
| 2024-09-29 | 2.183 | 1.9757 |
| 2024-09-26 | 2.197 | 1.9884 |
| 2024-09-25 | 2.182 | 1.9748 |
| 2024-09-24 | 2.182 | 1.9748 |
| 2024-09-23 | 2.198 | 1.9893 |
| 2024-09-22 | 2.193 | 1.9848 |
| 2024-09-19 | 2.15 | 1.9459 |
| 2024-09-18 | 2.125 | 1.9232 |
| 2024-09-17 | 2.123 | 1.9214 |
| 2024-09-16 | 2.125 | 1.9232 |
| 2024-09-15 | 2.14 | 1.9368 |
| 2024-09-12 | 2.138 | 1.935 |
| 2024-09-11 | 2.147 | 1.9432 |
| 2024-09-10 | 2.148 | 1.9441 |
| 2024-09-09 | 2.145 | 1.9413 |
| 2024-09-08 | 2.144 | 1.9404 |
| 2024-09-05 | 2.15 | 1.9459 |
| 2024-09-04 | 2.129 | 1.9269 |
| 2024-09-03 | 2.144 | 1.9404 |
| 2024-09-02 | 2.15 | 1.9459 |
| 2024-09-01 | 2.14 | 1.9368 |
| 2024-08-29 | 2.154 | 1.9495 |
| 2024-08-28 | 2.105 | 1.9051 |
| 2024-08-27 | 2.12 | 1.9187 |
| 2024-08-26 | 2.124 | 1.9223 |
| 2024-08-25 | 2.108 | 1.9079 |
| 2024-08-22 | 2.14 | 1.9368 |
| 2024-08-21 | 2.103 | 1.9033 |
| 2024-08-20 | 2.107 | 1.9069 |
| 2024-08-19 | 2.105 | 1.9051 |
| 2024-08-18 | 2.1 | 1.9006 |
| 2024-08-15 | 2.103 | 1.9033 |
| 2024-08-14 | 2.1 | 1.9006 |
| 2024-08-13 | 2.1 | 1.9006 |
| 2024-08-12 | 2.114 | 1.9133 |
| 2024-08-11 | 2.063 | 1.8671 |
| 2024-08-08 | 2.125 | 1.9232 |
| 2024-08-07 | 2.1 | 1.9006 |
| 2024-08-06 | 2.094 | 1.8952 |
| 2024-08-05 | 2.1 | 1.9006 |
| 2024-08-04 | 2.1 | 1.9006 |
| 2024-08-01 | 2.105 | 1.9051 |
| 2024-07-31 | 2.1 | 1.9006 |
| 2024-07-30 | 2.101 | 1.9015 |
| 2024-07-29 | 2.116 | 1.9151 |
| 2024-07-28 | 2.11 | 1.9097 |
| 2024-07-25 | 2.1 | 1.9006 |
| 2024-07-24 | 2.1 | 1.9006 |
| 2024-07-23 | 2.1 | 1.9006 |
| 2024-07-22 | 2.12 | 1.9187 |
| 2024-07-21 | 2.1 | 1.9006 |
| 2024-07-18 | 2.1 | 1.9006 |
| 2024-07-17 | 2.107 | 1.9069 |
| 2024-07-16 | 2.137 | 1.9341 |
| 2024-07-15 | 2.12 | 1.9187 |
| 2024-07-14 | 2.124 | 1.9223 |
| 2024-07-11 | 2.14 | 1.9368 |
| 2024-07-10 | 2.1 | 1.9006 |
| 2024-07-09 | 2.14 | 1.9368 |
| 2024-07-08 | 2.114 | 1.9133 |
| 2024-07-07 | 2.122 | 1.9205 |
| 2024-07-04 | 2.1 | 1.9006 |
| 2024-07-03 | 2.1 | 1.9006 |
| 2024-07-02 | 2.1 | 1.9006 |
| 2024-07-01 | 2.143 | 1.9395 |
| 2024-06-30 | 2.1 | 1.9006 |
| 2024-06-27 | 2.108 | 1.9079 |
| 2024-06-26 | 2.101 | 1.9015 |
| 2024-06-25 | 2.1 | 1.9006 |
| 2024-06-24 | 2.107 | 1.9069 |
| 2024-06-23 | 2.1 | 1.9006 |
| 2024-06-20 | 2.1 | 1.9006 |
| 2024-06-19 | 2.147 | 1.9432 |
| 2024-06-13 | 2.1 | 1.9006 |
| 2024-06-12 | 2.082 | 1.8843 |
| 2024-06-11 | 2.11 | 1.9097 |
| 2024-06-10 | 2.092 | 1.8934 |
| 2024-06-09 | 2.1 | 1.9006 |
| 2024-06-06 | 2.1 | 1.9006 |
| 2024-06-05 | 2.1 | 1.9006 |
| 2024-06-04 | 2.061 | 1.8653 |
| 2024-06-03 | 2.052 | 1.8572 |
| 2024-06-02 | 2.07 | 1.8735 |
| 2024-05-30 | 2.1 | 1.9006 |
| 2024-05-29 | 1.999 | 1.8092 |
| 2024-05-28 | 2.04 | 1.8463 |
| 2024-05-27 | 2.072 | 1.8753 |
| 2024-05-26 | 2.063 | 1.8671 |
| 2024-05-23 | 2.087 | 1.8888 |
| 2024-05-22 | 2.049 | 1.8545 |
| 2024-05-21 | 2.158 | 1.9531 |
| 2024-05-20 | 2.14 | 1.9368 |
| 2024-05-19 | 2.135 | 1.9323 |
| 2024-05-16 | 2.105 | 1.9051 |
| 2024-05-15 | 2.15 | 1.9459 |
| 2024-05-14 | 2.125 | 1.9232 |
| 2024-05-13 | 2.16 | 1.9549 |
| 2024-05-12 | 2.16 | 1.9549 |
| 2024-05-09 | 2.152 | 1.9477 |
| 2024-05-08 | 2.199 | 1.9902 |
| 2024-05-07 | 2.205 | 1.9956 |
| 2024-05-06 | 2.21 | 2.0002 |
| 2024-05-05 | 2.21 | 2.0002 |
| 2024-05-02 | 2.22 | 2.0092 |
| 2024-05-01 | 2.24 | 2.0273 |
| 2024-04-30 | 2.269 | 2.0536 |
| 2024-04-29 | 2.289 | 2.0717 |
| 2024-04-28 | 2.248 | 2.0346 |
| 2024-04-25 | 2.2 | 1.9911 |
| 2024-04-24 | 2.203 | 1.9938 |
| 2024-04-23 | 2.201 | 1.992 |
| 2024-04-22 | 2.208 | 1.9984 |
| 2024-04-21 | 2.2 | 1.9911 |
| 2024-04-18 | 2.233 | 2.021 |
| 2024-04-17 | 2.213 | 2.0029 |
| 2024-04-16 | 2.218 | 2.0074 |
| 2024-04-15 | 2.23 | 2.0183 |
| 2024-04-14 | 2.235 | 2.0228 |
| 2024-04-08 | 2.235 | 2.0228 |
| 2024-04-04 | 2.228 | 2.0165 |
| 2024-04-03 | 2.222 | 2.011 |
| 2024-04-02 | 2.297 | 2.0789 |
| 2024-04-01 | 2.23 | 2.0183 |
| 2024-03-31 | 2.25 | 2.0364 |
| 2024-03-28 | 2.25 | 2.0364 |
| 2024-03-27 | 2.262 | 2.0472 |
| 2024-03-26 | 2.285 | 2.068 |
| 2024-03-25 | 2.299 | 2.0807 |
| 2024-03-24 | 2.31 | 2.0907 |
| 2024-03-21 | 2.34 | 2.1178 |
| 2024-03-20 | 2.328 | 2.107 |
| 2024-03-19 | 2.37 | 2.145 |
| 2024-03-18 | 2.345 | 2.1224 |
| 2024-03-17 | 2.384 | 2.1576 |
| 2024-03-14 | 2.34 | 2.1178 |
| 2024-03-13 | 2.349 | 2.126 |
| 2024-03-12 | 2.321 | 2.1006 |
| 2024-03-11 | 2.319 | 2.0988 |
| 2024-03-10 | 2.33 | 2.1088 |
| 2024-03-07 | 2.354 | 2.1305 |
| 2024-03-06 | 2.28 | 1.973 |
| 2024-03-05 | 2.347 | 2.031 |
| 2024-03-04 | 2.286 | 1.9782 |
| 2024-02-29 | 2.321 | 2.0085 |
| 2024-02-28 | 2.333 | 2.0189 |
| 2024-02-27 | 2.35 | 2.0336 |
| 2024-02-26 | 2.35 | 2.0336 |
| 2024-02-25 | 2.35 | 2.0336 |
| 2024-02-22 | 2.35 | 2.0336 |
| 2024-02-21 | 2.298 | 1.9886 |
| 2024-02-20 | 2.28 | 1.973 |
| 2024-02-19 | 2.282 | 1.9747 |
| 2024-02-18 | 2.3 | 1.9903 |
| 2024-02-15 | 2.219 | 1.9202 |
| 2024-02-14 | 2.24 | 1.9384 |
| 2024-02-12 | 2.25 | 1.9471 |
| 2024-02-11 | 2.272 | 1.9661 |
| 2024-02-08 | 2.274 | 1.9678 |
| 2024-02-07 | 2.278 | 1.9713 |
| 2024-02-06 | 2.3 | 1.9903 |
| 2024-02-05 | 2.26 | 1.9557 |
| 2024-02-04 | 2.286 | 1.9782 |
| 2024-02-01 | 2.294 | 1.9851 |
| 2024-01-31 | 2.3 | 1.9903 |
| 2024-01-30 | 2.308 | 1.9972 |
| 2024-01-29 | 2.281 | 1.9739 |
| 2024-01-28 | 2.271 | 1.9652 |
| 2024-01-25 | 2.272 | 1.9661 |
| 2024-01-24 | 2.27 | 1.9644 |
| 2024-01-23 | 2.274 | 1.9678 |
| 2024-01-22 | 2.255 | 1.9514 |
| 2024-01-21 | 2.314 | 2.0024 |
| 2024-01-18 | 2.39 | 2.0682 |
| 2024-01-17 | 2.371 | 2.0518 |
| 2024-01-16 | 2.351 | 2.0345 |
| 2024-01-15 | 2.379 | 2.0587 |
| 2024-01-14 | 2.416 | 2.0907 |
| 2024-01-11 | 2.44 | 2.1115 |
| 2024-01-10 | 2.465 | 2.1331 |
| 2024-01-09 | 2.47 | 2.1374 |
| 2024-01-08 | 2.433 | 2.1054 |
| 2024-01-07 | 2.445 | 2.1158 |
| 2024-01-04 | 2.45 | 2.1201 |
| 2024-01-03 | 2.427 | 2.1002 |
| 2024-01-02 | 2.451 | 2.121 |
| 2023-12-31 | 2.59 | 2.2413 |
| 2023-12-28 | 2.599 | 2.2491 |
| 2023-12-27 | 2.48 | 2.1461 |
| 2023-12-26 | 2.42 | 2.0942 |
| 2023-12-25 | 2.401 | 2.0777 |
| 2023-12-24 | 2.405 | 2.0812 |
| 2023-12-21 | 2.394 | 2.0717 |
| 2023-12-20 | 2.392 | 2.0699 |
| 2023-12-19 | 2.36 | 2.0422 |
| 2023-12-14 | 2.35 | 2.0336 |
| 2023-12-13 | 2.32 | 2.0076 |
| 2023-12-12 | 2.305 | 1.9947 |
| 2023-12-11 | 2.37 | 2.0509 |
| 2023-12-10 | 2.372 | 2.0526 |
| 2023-12-07 | 2.345 | 2.0293 |
| 2023-12-06 | 2.361 | 2.0431 |
| 2023-12-05 | 2.37 | 2.0509 |
| 2023-12-04 | 2.378 | 2.0578 |
| 2023-12-03 | 2.381 | 2.0604 |
| 2023-11-30 | 2.42 | 2.0942 |
| 2023-11-29 | 2.373 | 2.0535 |
| 2023-11-28 | 2.375 | 2.0552 |
| 2023-11-27 | 2.38 | 2.0596 |
| 2023-11-26 | 2.391 | 2.0691 |
| 2023-11-23 | 2.389 | 2.0673 |
| 2023-11-22 | 2.395 | 2.0725 |
| 2023-11-21 | 2.381 | 2.0604 |
| 2023-11-20 | 2.414 | 2.089 |
| 2023-11-19 | 2.408 | 2.0838 |
| 2023-11-16 | 2.425 | 2.0985 |
| 2023-11-15 | 2.401 | 2.0777 |
| 2023-11-14 | 2.425 | 2.0985 |
| 2023-11-13 | 2.383 | 2.0621 |
| 2023-11-12 | 2.42 | 2.0942 |
| 2023-11-09 | 2.42 | 2.0942 |
| 2023-11-08 | 2.416 | 2.0907 |
| 2023-11-07 | 2.42 | 2.0942 |
| 2023-11-06 | 2.434 | 2.1063 |
| 2023-11-05 | 2.478 | 2.1444 |
| 2023-11-02 | 2.444 | 2.1149 |
| 2023-11-01 | 2.462 | 2.1305 |
| 2023-10-31 | 2.464 | 2.1322 |
| 2023-10-30 | 2.444 | 2.1149 |
| 2023-10-29 | 2.396 | 2.0734 |
| 2023-10-26 | 2.369 | 2.05 |
| 2023-10-25 | 2.448 | 2.1184 |
| 2023-10-24 | 2.368 | 2.0492 |
| 2023-10-23 | 2.493 | 2.1573 |
| 2023-10-22 | 2.484 | 2.1496 |
| 2023-10-19 | 2.499 | 2.1625 |
| 2023-10-18 | 2.449 | 2.1193 |
| 2023-10-17 | 2.5 | 2.1634 |
| 2023-10-16 | 2.478 | 2.1444 |
| 2023-10-15 | 2.5 | 2.1634 |
| 2023-10-12 | 2.5 | 2.1634 |
| 2023-10-11 | 2.477 | 2.1435 |
| 2023-10-10 | 2.453 | 2.1227 |
| 2023-10-09 | 2.488 | 2.153 |
| 2023-10-08 | 2.473 | 2.14 |
| 2023-10-05 | 2.52 | 2.1807 |
| 2023-10-04 | 2.504 | 2.1669 |
| 2023-10-03 | 2.525 | 2.185 |
| 2023-10-02 | 2.56 | 2.2153 |
| 2023-10-01 | 2.67 | 2.3105 |
| 2023-09-28 | 2.67 | 2.3105 |
| 2023-09-27 | 2.585 | 2.237 |
| 2023-09-26 | 2.578 | 2.2309 |
| 2023-09-25 | 2.465 | 2.1331 |
| 2023-09-24 | 2.45 | 2.1201 |
| 2023-09-21 | 2.44 | 2.1115 |
| 2023-09-20 | 2.425 | 2.0985 |
| 2023-09-19 | 2.411 | 2.0864 |
| 2023-09-18 | 2.389 | 2.0673 |
| 2023-09-17 | 2.301 | 1.9912 |
| 2023-09-14 | 2.34 | 2.0249 |
| 2023-09-13 | 2.285 | 1.9773 |
| 2023-09-12 | 2.245 | 1.9427 |
| 2023-09-11 | 2.277 | 1.9704 |
| 2023-09-10 | 2.271 | 1.9652 |
| 2023-09-07 | 2.27 | 1.9644 |
| 2023-09-06 | 2.279 | 1.9722 |
| 2023-09-05 | 2.247 | 1.9445 |
| 2023-09-04 | 2.324 | 2.0111 |
| 2023-09-03 | 2.362 | 2.044 |
| 2023-08-31 | 2.35 | 2.0336 |
| 2023-08-30 | 2.367 | 2.0483 |
| 2023-08-29 | 2.389 | 2.0673 |
| 2023-08-28 | 2.375 | 2.0552 |
| 2023-08-27 | 2.389 | 2.0673 |
| 2023-08-24 | 2.37 | 2.0509 |
| 2023-08-23 | 2.37 | 2.0509 |
| 2023-08-22 | 2.367 | 2.0483 |
| 2023-08-21 | 2.359 | 2.0414 |
| 2023-08-20 | 2.324 | 2.0111 |
| 2023-08-17 | 2.284 | 1.9765 |
| 2023-08-16 | 2.259 | 1.9548 |
| 2023-08-15 | 2.219 | 1.9202 |
| 2023-08-14 | 2.14 | 1.8519 |
| 2023-08-13 | 2.071 | 1.7922 |
| 2023-08-10 | 2.153 | 1.8631 |
| 2023-08-09 | 2.193 | 1.8977 |
| 2023-08-08 | 2.196 | 1.9003 |
| 2023-08-07 | 2.2 | 1.9038 |
| 2023-08-06 | 2.195 | 1.8995 |
| 2023-08-03 | 2.204 | 1.9073 |
| 2023-08-02 | 2.242 | 1.9401 |
| 2023-08-01 | 2.23 | 1.9297 |
| 2023-07-31 | 2.23 | 1.9297 |
| 2023-07-30 | 2.232 | 1.9315 |
| 2023-07-27 | 2.241 | 1.9393 |
| 2023-07-26 | 2.25 | 1.9471 |
| 2023-07-25 | 2.25 | 1.9471 |
| 2023-07-24 | 2.24 | 1.9384 |
| 2023-07-23 | 2.245 | 1.9427 |
| 2023-07-20 | 2.247 | 1.9445 |
| 2023-07-19 | 2.269 | 1.9635 |
| 2023-07-18 | 2.239 | 1.9375 |
| 2023-07-17 | 2.25 | 1.9471 |
| 2023-07-16 | 2.227 | 1.9272 |
| 2023-07-13 | 2.211 | 1.9133 |
| 2023-07-12 | 2.24 | 1.9384 |
| 2023-07-11 | 2.25 | 1.9471 |
| 2023-07-10 | 2.25 | 1.9471 |
| 2023-07-09 | 2.24 | 1.9384 |
| 2023-07-06 | 2.338 | 2.0232 |
| 2023-07-05 | 2.3 | 1.9903 |
| 2023-07-04 | 2.34 | 2.0249 |
| 2023-07-03 | 2.34 | 2.0249 |
| 2023-07-02 | 2.21 | 1.9124 |
| 2023-06-26 | 2.17 | 1.8778 |
| 2023-06-25 | 2.171 | 1.8787 |
| 2023-06-22 | 2.314 | 2.0024 |
| 2023-06-21 | 2.31 | 1.999 |
| 2023-06-20 | 2.261 | 1.9566 |
| 2023-06-19 | 2.315 | 2.0033 |
| 2023-06-18 | 2.34 | 2.0249 |
| 2023-06-15 | 2.38 | 2.0596 |
| 2023-06-14 | 2.34 | 2.0249 |
| 2023-06-13 | 2.297 | 1.9877 |
| 2023-06-12 | 2.222 | 1.9228 |
| 2023-06-11 | 2.167 | 1.8752 |
| 2023-06-08 | 2.201 | 1.9047 |
| 2023-06-07 | 2.22 | 1.9211 |
| 2023-06-06 | 2.197 | 1.9012 |
| 2023-06-05 | 2.224 | 1.9246 |
| 2023-06-04 | 2.106 | 1.8224 |
| 2023-06-01 | 2.084 | 1.8034 |
| 2023-05-31 | 2.043 | 1.7679 |
| 2023-05-30 | 2.07 | 1.7913 |
| 2023-05-29 | 2.099 | 1.8164 |
| 2023-05-28 | 2.05 | 1.774 |
| 2023-05-25 | 2 | 1.7307 |
| 2023-05-24 | 2.02 | 1.748 |
| 2023-05-23 | 2 | 1.7307 |
| 2023-05-22 | 2 | 1.7307 |
| 2023-05-21 | 2 | 1.7307 |
| 2023-05-18 | 2 | 1.7307 |
| 2023-05-17 | 1.951 | 1.6883 |
| 2023-05-16 | 2.049 | 1.7731 |
| 2023-05-15 | 2.021 | 1.7489 |
| 2023-05-14 | 2.018 | 1.7463 |
| 2023-05-11 | 2.031 | 1.7575 |
| 2023-05-10 | 1.955 | 1.6918 |
| 2023-05-09 | 1.94 | 1.6788 |
| 2023-05-08 | 1.887 | 1.6329 |
| 2023-05-07 | 1.87 | 1.6182 |
| 2023-05-04 | 1.742 | 1.5075 |
| 2023-05-03 | 1.75 | 1.5144 |
| 2023-05-02 | 1.744 | 1.5092 |
| 2023-05-01 | 1.741 | 1.5066 |
| 2023-04-30 | 1.769 | 1.5308 |
| 2023-04-27 | 1.737 | 1.5031 |
| 2023-04-26 | 1.78 | 1.5403 |
| 2023-04-20 | 1.729 | 1.4962 |
| 2023-04-19 | 1.795 | 1.5533 |
| 2023-04-18 | 1.716 | 1.485 |
| 2023-04-17 | 1.71 | 1.4798 |
| 2023-04-16 | 1.804 | 1.5611 |
| 2023-04-13 | 1.72 | 1.4884 |
| 2023-04-12 | 1.733 | 1.4997 |
| 2023-04-11 | 1.767 | 1.5291 |
| 2023-04-10 | 1.72 | 1.4884 |
| 2023-04-09 | 1.723 | 1.491 |
| 2023-04-06 | 1.721 | 1.4893 |
| 2023-04-05 | 1.722 | 1.4901 |
| 2023-04-04 | 1.71 | 1.4798 |
| 2023-04-03 | 1.66 | 1.4365 |
| 2023-04-02 | 1.65 | 1.4278 |
| 2023-03-30 | 1.6 | 1.3846 |
| 2023-03-29 | 1.627 | 1.4079 |
| 2023-03-28 | 1.636 | 1.4157 |
| 2023-03-27 | 1.635 | 1.4149 |
| 2023-03-26 | 1.669 | 1.4443 |
| 2023-03-23 | 1.628 | 1.4088 |
| 2023-03-22 | 1.648 | 1.4261 |
| 2023-03-21 | 1.63 | 1.4105 |
| 2023-03-20 | 1.55 | 1.3413 |
| 2023-03-19 | 1.535 | 1.3283 |
| 2023-03-16 | 1.513 | 1.3093 |
| 2023-03-15 | 1.56 | 1.35 |
| 2023-03-14 | 1.56 | 1.35 |
| 2023-03-13 | 1.599 | 1.3837 |
| 2023-03-12 | 1.6 | 1.3846 |
| 2023-03-09 | 1.66 | 1.4365 |
| 2023-03-08 | 1.68 | 1.4538 |
| 2023-03-07 | 1.685 | 1.4581 |
| 2023-03-06 | 1.7 | 1.4711 |
| 2023-03-02 | 1.73 | 1.4971 |
| 2023-03-01 | 1.73 | 1.4971 |
| 2023-02-28 | 1.7 | 1.4711 |
| 2023-02-27 | 1.667 | 1.4426 |
| 2023-02-26 | 1.818 | 1.5732 |
| 2023-02-23 | 1.653 | 1.4304 |
| 2023-02-22 | 1.503 | 1.3006 |
| 2023-02-21 | 1.67 | 1.4451 |
| 2023-02-20 | 1.702 | 1.4728 |
| 2023-02-19 | 1.769 | 1.5308 |
| 2023-02-16 | 1.769 | 1.5308 |
| 2023-02-15 | 1.76 | 1.523 |
| 2023-02-13 | 1.72 | 1.4884 |
| 2023-02-12 | 1.68 | 1.4538 |
| 2023-02-09 | 1.672 | 1.4469 |
| 2023-02-08 | 1.68 | 1.4538 |
| 2023-02-07 | 1.702 | 1.4728 |
| 2023-02-06 | 1.817 | 1.5724 |
| 2023-02-05 | 1.755 | 1.5187 |
| 2023-02-02 | 1.757 | 1.5204 |
| 2023-02-01 | 1.755 | 1.5187 |
| 2023-01-31 | 1.825 | 1.5793 |
| 2023-01-30 | 1.875 | 1.6225 |
| 2023-01-29 | 1.851 | 1.6018 |
| 2023-01-26 | 1.89 | 1.6355 |
| 2023-01-25 | 1.913 | 1.6554 |
| 2023-01-24 | 1.915 | 1.6572 |
| 2023-01-23 | 1.95 | 1.6874 |
| 2023-01-22 | 1.93 | 1.6701 |
| 2023-01-19 | 1.974 | 1.7082 |
| 2023-01-18 | 1.97 | 1.7048 |
| 2023-01-17 | 2 | 1.7307 |
| 2023-01-16 | 2.068 | 1.7896 |
| 2023-01-15 | 2.082 | 1.8017 |
| 2023-01-12 | 1.973 | 1.7074 |
| 2023-01-11 | 2.02 | 1.748 |
| 2023-01-10 | 1.96 | 1.6961 |
| 2023-01-09 | 1.982 | 1.7151 |
| 2023-01-08 | 1.935 | 1.6745 |
| 2023-01-05 | 1.956 | 1.6926 |
| 2023-01-04 | 1.932 | 1.6719 |
| 2023-01-03 | 1.931 | 1.671 |
| 2023-01-02 | 1.956 | 1.6926 |
| 2022-12-29 | 1.923 | 1.6641 |
| 2022-12-28 | 1.998 | 1.729 |
| 2022-12-27 | 2.006 | 1.7359 |
| 2022-12-26 | 1.985 | 1.7177 |
| 2022-12-25 | 1.985 | 1.7177 |
| 2022-12-22 | 2.014 | 1.7428 |
| 2022-12-21 | 2.017 | 1.7454 |
| 2022-12-20 | 2.024 | 1.7515 |
| 2022-12-19 | 2.024 | 1.7515 |
| 2022-12-15 | 2.018 | 1.7463 |
| 2022-12-14 | 2 | 1.7307 |
| 2022-12-13 | 2.02 | 1.748 |
| 2022-12-12 | 1.951 | 1.6883 |
| 2022-12-11 | 2 | 1.7307 |
| 2022-12-08 | 2 | 1.7307 |
| 2022-12-07 | 1.994 | 1.7255 |
| 2022-12-06 | 1.92 | 1.6615 |
| 2022-12-05 | 2.01 | 1.7394 |
| 2022-12-04 | 2.085 | 1.8043 |
| 2022-12-01 | 2.01 | 1.7394 |
| 2022-11-30 | 2 | 1.7307 |
| 2022-11-29 | 2.067 | 1.7887 |
| 2022-11-28 | 2.048 | 1.7723 |
| 2022-11-27 | 1.99 | 1.7221 |
| 2022-11-24 | 1.98 | 1.7134 |
| 2022-11-23 | 2.069 | 1.7904 |
| 2022-11-22 | 1.99 | 1.7221 |
| 2022-11-21 | 2 | 1.7307 |
| 2022-11-20 | 2.063 | 1.7852 |
| 2022-11-17 | 2.12 | 1.8346 |
| 2022-11-16 | 2.12 | 1.8346 |
| 2022-11-15 | 2.15 | 1.8605 |
| 2022-11-14 | 2.159 | 1.8683 |
| 2022-11-13 | 2.16 | 1.8692 |
| 2022-11-10 | 2.131 | 1.8441 |
| 2022-11-09 | 2.15 | 1.8605 |
| 2022-11-08 | 2.15 | 1.8605 |
| 2022-11-07 | 2.15 | 1.8605 |
| 2022-11-06 | 2.17 | 1.8778 |
| 2022-11-03 | 2.14 | 1.8519 |
| 2022-11-02 | 2.193 | 1.8977 |
| 2022-11-01 | 2.16 | 1.8692 |
| 2022-10-31 | 2.16 | 1.8692 |
| 2022-10-30 | 2.15 | 1.8605 |
| 2022-10-27 | 2.15 | 1.8605 |
| 2022-10-26 | 2.294 | 1.9851 |
| 2022-10-25 | 2.368 | 2.0492 |
| 2022-10-24 | 2.34 | 2.0249 |
| 2022-10-23 | 2.36 | 2.0422 |
| 2022-10-20 | 2.38 | 2.0596 |
| 2022-10-19 | 2.358 | 2.0405 |
| 2022-10-18 | 2.378 | 2.0578 |
| 2022-10-17 | 2.36 | 2.0422 |
| 2022-10-16 | 2.364 | 2.0457 |
| 2022-10-13 | 2.363 | 2.0448 |
| 2022-10-12 | 2.378 | 2.0578 |
| 2022-10-11 | 2.372 | 2.0526 |
| 2022-10-10 | 2.411 | 2.0864 |
| 2022-10-09 | 2.418 | 2.0924 |
| 2022-10-06 | 2.414 | 2.089 |
| 2022-10-05 | 2.38 | 2.0596 |
| 2022-10-04 | 2.368 | 2.0492 |
| 2022-10-03 | 2.354 | 2.0371 |
| 2022-10-02 | 2.351 | 2.0345 |
| 2022-09-29 | 2.35 | 2.0336 |
| 2022-09-28 | 2.395 | 2.0725 |
| 2022-09-27 | 2.365 | 2.0466 |
| 2022-09-26 | 2.305 | 1.9947 |
| 2022-09-25 | 2.302 | 1.9921 |
| 2022-09-22 | 2.32 | 2.0076 |
| 2022-09-21 | 2.34 | 2.0249 |
| 2022-09-20 | 2.316 | 2.0042 |
| 2022-09-19 | 2.314 | 2.0024 |
| 2022-09-18 | 2.34 | 2.0249 |
| 2022-09-15 | 2.365 | 2.0466 |
| 2022-09-14 | 2.346 | 2.0301 |
| 2022-09-13 | 2.349 | 2.0327 |
| 2022-09-12 | 2.31 | 1.999 |
| 2022-09-11 | 2.37 | 2.0509 |
| 2022-09-08 | 2.347 | 2.031 |
| 2022-09-07 | 2.311 | 1.9998 |
| 2022-09-06 | 2.32 | 2.0076 |
| 2022-09-05 | 2.324 | 2.0111 |
| 2022-09-04 | 2.32 | 2.0076 |
| 2022-09-01 | 2.339 | 2.0241 |
| 2022-08-31 | 2.325 | 2.012 |
| 2022-08-30 | 2.335 | 2.0206 |
| 2022-08-29 | 2.35 | 2.0336 |
| 2022-08-28 | 2.35 | 2.0336 |
| 2022-08-25 | 2.38 | 2.0596 |
| 2022-08-24 | 2.352 | 2.0353 |
| 2022-08-23 | 2.379 | 2.0587 |
| 2022-08-22 | 2.35 | 2.0336 |
| 2022-08-21 | 2.355 | 2.0379 |
| 2022-08-18 | 2.379 | 2.0587 |
| 2022-08-17 | 2.388 | 2.0665 |
| 2022-08-16 | 2.39 | 2.0682 |
| 2022-08-15 | 2.345 | 2.0293 |
| 2022-08-14 | 2.35 | 2.0336 |
| 2022-08-11 | 2.345 | 2.0293 |
| 2022-08-10 | 2.345 | 2.0293 |
| 2022-08-09 | 2.327 | 2.0137 |
| 2022-08-08 | 2.319 | 2.0068 |
| 2022-08-07 | 2.316 | 2.0042 |
| 2022-08-04 | 2.334 | 2.0197 |
| 2022-08-03 | 2.322 | 2.0094 |
| 2022-08-02 | 2.3 | 1.9903 |
| 2022-08-01 | 2.318 | 2.0059 |
| 2022-07-31 | 2.345 | 2.0293 |
| 2022-07-28 | 2.35 | 2.0336 |
| 2022-07-27 | 2.33 | 2.0163 |
| 2022-07-26 | 2.332 | 2.018 |
| 2022-07-25 | 2.354 | 2.0371 |
| 2022-07-24 | 2.391 | 2.0691 |
| 2022-07-21 | 2.37 | 2.0509 |
| 2022-07-20 | 2.399 | 2.076 |
| 2022-07-19 | 2.399 | 2.076 |
| 2022-07-18 | 2.399 | 2.076 |
| 2022-07-17 | 2.38 | 2.0596 |
| 2022-07-14 | 2.4 | 2.0769 |
| 2022-07-13 | 2.399 | 2.076 |
| 2022-07-07 | 2.387 | 2.0656 |
| 2022-07-06 | 2.385 | 2.0639 |
| 2022-07-05 | 2.371 | 2.0518 |
| 2022-07-04 | 2.37 | 2.0509 |
| 2022-07-03 | 2.408 | 2.0838 |
| 2022-06-30 | 2.4 | 2.0769 |
| 2022-06-29 | 2.379 | 2.0587 |
| 2022-06-28 | 2.371 | 2.0518 |
| 2022-06-27 | 2.403 | 2.0795 |
| 2022-06-26 | 2.42 | 2.0942 |
| 2022-06-23 | 2.37 | 2.0509 |
| 2022-06-22 | 2.39 | 2.0682 |
| 2022-06-21 | 2.382 | 2.0613 |
| 2022-06-20 | 2.364 | 2.0457 |
| 2022-06-19 | 2.39 | 2.0682 |
| 2022-06-16 | 2.4 | 2.0769 |
| 2022-06-15 | 2.408 | 2.0838 |
| 2022-06-14 | 2.416 | 2.0907 |
| 2022-06-13 | 2.425 | 2.0985 |
| 2022-06-12 | 2.445 | 2.1158 |
| 2022-06-09 | 2.45 | 2.1201 |
| 2022-06-08 | 2.41 | 2.0855 |
| 2022-06-07 | 2.408 | 2.0838 |
| 2022-06-06 | 2.406 | 2.0821 |
| 2022-06-05 | 2.41 | 2.0855 |
| 2022-06-02 | 2.41 | 2.0855 |
| 2022-06-01 | 2.404 | 2.0803 |
| 2022-05-31 | 2.42 | 2.0942 |
| 2022-05-30 | 2.405 | 2.0812 |
| 2022-05-29 | 2.409 | 2.0846 |
| 2022-05-26 | 2.41 | 2.0855 |
| 2022-05-25 | 2.41 | 2.0855 |
| 2022-05-24 | 2.42 | 2.0942 |
| 2022-05-23 | 2.434 | 2.1063 |
| 2022-05-22 | 2.42 | 2.0942 |
| 2022-05-19 | 2.485 | 2.1504 |
| 2022-05-18 | 2.42 | 2.0942 |
| 2022-05-17 | 2.415 | 2.0898 |
| 2022-05-16 | 2.39 | 2.0682 |
| 2022-05-15 | 2.399 | 2.076 |
| 2022-05-12 | 2.399 | 2.076 |
| 2022-05-11 | 2.4 | 2.0769 |
| 2022-05-10 | 2.4 | 2.0769 |
| 2022-05-09 | 2.396 | 2.0734 |
| 2022-05-08 | 2.419 | 2.0933 |
| 2022-04-28 | 2.45 | 2.1201 |
| 2022-04-27 | 2.43 | 2.1028 |
| 2022-04-26 | 2.454 | 2.1236 |
| 2022-04-25 | 2.44 | 2.1115 |
| 2022-04-24 | 2.443 | 2.1141 |
| 2022-04-21 | 2.43 | 2.1028 |
| 2022-04-20 | 2.45 | 2.1201 |
| 2022-04-19 | 2.48 | 2.1461 |
| 2022-04-18 | 2.437 | 2.1089 |
| 2022-04-17 | 2.47 | 2.1374 |
| 2022-04-14 | 2.47 | 2.1374 |
| 2022-04-13 | 2.481 | 2.147 |
| 2022-04-12 | 2.412 | 2.0872 |
| 2022-04-11 | 2.43 | 2.1028 |
| 2022-04-10 | 2.43 | 2.1028 |
| 2022-04-07 | 2.45 | 2.1201 |
| 2022-04-06 | 2.417 | 2.0916 |
| 2022-04-05 | 2.45 | 2.1201 |
| 2022-04-04 | 2.52 | 2.1807 |
| 2022-04-03 | 2.424 | 2.0976 |
| 2022-03-31 | 2.41 | 2.0855 |
| 2022-03-30 | 2.409 | 2.0846 |
| 2022-03-29 | 2.434 | 2.1063 |
| 2022-03-28 | 2.416 | 2.0907 |
| 2022-03-27 | 2.517 | 2.0916 |
| 2022-03-24 | 2.5 | 2.0774 |
| 2022-03-23 | 2.495 | 2.0733 |
| 2022-03-22 | 2.495 | 2.0733 |
| 2022-03-21 | 2.517 | 2.0916 |
| 2022-03-20 | 2.502 | 2.0791 |
| 2022-03-17 | 2.52 | 2.0941 |
| 2022-03-16 | 2.53 | 2.1024 |
| 2022-03-15 | 2.532 | 2.104 |
| 2022-03-14 | 2.53 | 2.1024 |
| 2022-03-13 | 2.524 | 2.0974 |
| 2022-03-10 | 2.55 | 2.119 |
| 2022-03-09 | 2.55 | 2.119 |
| 2022-03-08 | 2.548 | 2.1173 |
| 2022-03-07 | 2.53 | 2.1024 |
| 2022-03-03 | 2.51 | 2.0858 |
| 2022-03-02 | 2.499 | 2.0766 |
| 2022-03-01 | 2.512 | 2.0874 |
| 2022-02-28 | 2.51 | 2.0858 |
| 2022-02-27 | 2.48 | 2.0608 |
| 2022-02-24 | 2.439 | 2.0268 |
| 2022-02-23 | 2.53 | 2.1024 |
| 2022-02-22 | 2.48 | 2.0608 |
| 2022-02-21 | 2.498 | 2.0758 |
| 2022-02-20 | 2.503 | 2.0799 |
| 2022-02-17 | 2.53 | 2.1024 |
| 2022-02-16 | 2.57 | 2.1356 |
| 2022-02-15 | 2.519 | 2.0932 |
| 2022-02-14 | 2.526 | 2.0991 |
| 2022-02-13 | 2.55 | 2.119 |
| 2022-02-10 | 2.619 | 2.1763 |
| 2022-02-09 | 2.61 | 2.1689 |
| 2022-02-07 | 2.605 | 2.1647 |
| 2022-02-06 | 2.63 | 2.1855 |
| 2022-02-03 | 2.616 | 2.1738 |
| 2022-02-02 | 2.606 | 2.1655 |
| 2022-02-01 | 2.628 | 2.1838 |
| 2022-01-31 | 2.62 | 2.1772 |
| 2022-01-30 | 2.618 | 2.1755 |
| 2022-01-27 | 2.59 | 2.1522 |
| 2022-01-26 | 2.59 | 2.1522 |
| 2022-01-25 | 2.599 | 2.1597 |
| 2022-01-24 | 2.623 | 2.1797 |
| 2022-01-23 | 2.623 | 2.1797 |
| 2022-01-20 | 2.604 | 2.1639 |
| 2022-01-19 | 2.649 | 2.2013 |
| 2022-01-18 | 2.688 | 2.2337 |
| 2022-01-17 | 2.627 | 2.183 |
| 2022-01-16 | 2.618 | 2.1755 |
| 2022-01-13 | 2.619 | 2.1763 |
| 2022-01-12 | 2.619 | 2.1763 |
| 2022-01-11 | 2.61 | 2.1689 |
| 2022-01-10 | 2.59 | 2.1522 |
| 2022-01-09 | 2.59 | 2.1522 |
| 2022-01-06 | 2.585 | 2.1481 |
| 2022-01-05 | 2.597 | 2.158 |
| 2022-01-04 | 2.583 | 2.1464 |
| 2022-01-03 | 2.599 | 2.1597 |
| 2022-01-02 | 2.605 | 2.1647 |
| 2021-12-30 | 2.75 | 2.2852 |
| 2021-12-29 | 2.6 | 2.1605 |
| 2021-12-28 | 2.6 | 2.1605 |
| 2021-12-27 | 2.599 | 2.1597 |
| 2021-12-26 | 2.6 | 2.1605 |
| 2021-12-23 | 2.6 | 2.1605 |
| 2021-12-22 | 2.575 | 2.1398 |
| 2021-12-21 | 2.585 | 2.1481 |
| 2021-12-20 | 2.58 | 2.1439 |
| 2021-12-16 | 2.58 | 2.1439 |
| 2021-12-15 | 2.537 | 2.1082 |
| 2021-12-14 | 2.544 | 2.114 |
| 2021-12-13 | 2.571 | 2.1364 |
| 2021-12-12 | 2.57 | 2.1356 |
| 2021-12-09 | 2.57 | 2.1356 |
| 2021-12-08 | 2.552 | 2.1207 |
| 2021-12-07 | 2.587 | 2.1497 |
| 2021-12-06 | 2.594 | 2.1556 |
| 2021-12-05 | 2.618 | 2.1755 |
| 2021-12-02 | 2.535 | 2.1065 |
| 2021-12-01 | 2.462 | 2.0459 |
| 2021-11-30 | 2.5 | 2.0774 |
| 2021-11-29 | 2.46 | 2.0442 |
| 2021-11-28 | 2.453 | 2.0384 |
| 2021-11-25 | 2.453 | 2.0384 |
| 2021-11-24 | 2.452 | 2.0376 |
| 2021-11-23 | 2.452 | 2.0376 |
| 2021-11-22 | 2.461 | 2.045 |
| 2021-11-21 | 2.463 | 2.0467 |
| 2021-11-18 | 2.457 | 2.0417 |
| 2021-11-17 | 2.462 | 2.0459 |
| 2021-11-16 | 2.48 | 2.0608 |
| 2021-11-15 | 2.48 | 2.0608 |
| 2021-11-14 | 2.471 | 2.0533 |
| 2021-11-11 | 2.496 | 2.0741 |
| 2021-11-10 | 2.49 | 2.0691 |
| 2021-11-09 | 2.49 | 2.0691 |
| 2021-11-08 | 2.49 | 2.0691 |
| 2021-11-07 | 2.485 | 2.065 |
| 2021-11-04 | 2.471 | 2.0533 |
| 2021-11-03 | 2.49 | 2.0691 |
| 2021-11-02 | 2.48 | 2.0608 |
| 2021-11-01 | 2.451 | 2.0367 |
| 2021-10-31 | 2.45 | 2.0359 |
| 2021-10-28 | 2.45 | 2.0359 |
| 2021-10-27 | 2.508 | 2.0841 |
| 2021-10-26 | 2.494 | 2.0725 |
| 2021-10-25 | 2.509 | 2.0849 |
| 2021-10-24 | 2.517 | 2.0916 |
| 2021-10-21 | 2.483 | 2.0633 |
| 2021-10-20 | 2.47 | 2.0525 |
| 2021-10-19 | 2.489 | 2.0683 |
| 2021-10-18 | 2.485 | 2.065 |
| 2021-10-17 | 2.476 | 2.0575 |
| 2021-10-14 | 2.503 | 2.0799 |
| 2021-10-13 | 2.512 | 2.0874 |
| 2021-10-12 | 2.518 | 2.0924 |
| 2021-10-11 | 2.529 | 2.1015 |
| 2021-10-10 | 2.506 | 2.0824 |
| 2021-10-07 | 2.501 | 2.0783 |
| 2021-10-06 | 2.45 | 2.0359 |
| 2021-10-05 | 2.44 | 2.0276 |
| 2021-10-04 | 2.42 | 2.011 |
| 2021-10-03 | 2.415 | 2.0068 |
| 2021-09-30 | 2.405 | 1.9985 |
| 2021-09-29 | 2.405 | 1.9985 |
| 2021-09-28 | 2.42 | 2.011 |
| 2021-09-27 | 2.42 | 2.011 |
| 2021-09-26 | 2.426 | 2.016 |
| 2021-09-23 | 2.425 | 2.0151 |
| 2021-09-22 | 2.441 | 2.0284 |
| 2021-09-21 | 2.441 | 2.0284 |
| 2021-09-20 | 2.45 | 2.0359 |
| 2021-09-19 | 2.469 | 2.0517 |
| 2021-09-16 | 2.45 | 2.0359 |
| 2021-09-15 | 2.456 | 2.0409 |
| 2021-09-14 | 2.465 | 2.0484 |
| 2021-09-13 | 2.485 | 2.065 |
| 2021-09-12 | 2.5 | 2.0774 |
| 2021-09-09 | 2.47 | 2.0525 |
| 2021-09-08 | 2.469 | 2.0517 |
| 2021-09-07 | 2.469 | 2.0517 |
| 2021-09-06 | 2.467 | 2.05 |
| 2021-09-05 | 2.465 | 2.0484 |
| 2021-09-02 | 2.47 | 2.0525 |
| 2021-09-01 | 2.469 | 2.0517 |
| 2021-08-31 | 2.49 | 2.0691 |
| 2021-08-30 | 2.465 | 2.0484 |
| 2021-08-29 | 2.465 | 2.0484 |
| 2021-08-26 | 2.479 | 2.06 |
| 2021-08-25 | 2.465 | 2.0484 |
| 2021-08-24 | 2.488 | 2.0675 |
| 2021-08-23 | 2.469 | 2.0517 |
| 2021-08-22 | 2.47 | 2.0525 |
| 2021-08-19 | 2.464 | 2.0475 |
| 2021-08-18 | 2.489 | 2.0683 |
| 2021-08-17 | 2.47 | 2.0525 |
| 2021-08-16 | 2.47 | 2.0525 |
| 2021-08-15 | 2.47 | 2.0525 |
| 2021-08-12 | 2.46 | 2.0442 |
| 2021-08-11 | 2.467 | 2.05 |
| 2021-08-10 | 2.439 | 2.0268 |
| 2021-08-09 | 2.44 | 2.0276 |
| 2021-08-08 | 2.468 | 2.0509 |
| 2021-08-05 | 2.455 | 2.0401 |
| 2021-08-04 | 2.44 | 2.0276 |
| 2021-08-03 | 2.435 | 2.0234 |
| 2021-08-02 | 2.483 | 2.0633 |
| 2021-08-01 | 2.46 | 2.0442 |
| 2021-07-29 | 2.5 | 2.0774 |
| 2021-07-28 | 2.379 | 1.9769 |
| 2021-07-27 | 2.39 | 1.986 |
| 2021-07-26 | 2.4 | 1.9943 |
| 2021-07-25 | 2.48 | 2.0608 |
| 2021-07-15 | 2.451 | 2.0367 |
| 2021-07-14 | 2.475 | 2.0567 |
| 2021-07-13 | 2.45 | 2.0359 |
| 2021-07-12 | 2.48 | 2.0608 |
| 2021-07-11 | 2.46 | 2.0442 |
| 2021-07-08 | 2.472 | 2.0542 |
| 2021-07-07 | 2.478 | 2.0592 |
| 2021-07-06 | 2.447 | 2.0334 |
| 2021-07-05 | 2.474 | 2.0558 |
| 2021-07-04 | 2.48 | 2.0608 |
| 2021-07-01 | 2.482 | 2.0625 |
| 2021-06-30 | 2.48 | 2.0608 |
| 2021-06-29 | 2.5 | 2.0774 |
| 2021-06-28 | 2.492 | 2.0708 |
| 2021-06-27 | 2.5 | 2.0774 |
| 2021-06-24 | 2.5 | 2.0774 |
| 2021-06-23 | 2.485 | 2.065 |
| 2021-06-22 | 2.497 | 2.075 |
| 2021-06-21 | 2.48 | 2.0608 |
| 2021-06-20 | 2.48 | 2.0608 |
| 2021-06-17 | 2.47 | 2.0525 |
| 2021-06-16 | 2.473 | 2.055 |
| 2021-06-15 | 2.476 | 2.0575 |
| 2021-06-14 | 2.476 | 2.0575 |
| 2021-06-13 | 2.455 | 2.0401 |
| 2021-06-10 | 2.47 | 2.0525 |
| 2021-06-09 | 2.452 | 2.0376 |
| 2021-06-08 | 2.467 | 2.05 |
| 2021-06-07 | 2.488 | 2.0675 |
| 2021-06-06 | 2.484 | 2.0641 |
| 2021-06-03 | 2.484 | 2.0641 |
| 2021-06-02 | 2.496 | 2.0741 |
| 2021-06-01 | 2.51 | 2.0858 |
| 2021-05-31 | 2.535 | 2.1065 |
| 2021-05-30 | 2.485 | 2.065 |
| 2021-05-27 | 2.49 | 2.0691 |
| 2021-05-26 | 2.49 | 2.0691 |
| 2021-05-25 | 2.499 | 2.0766 |
| 2021-05-24 | 2.488 | 2.0675 |
| 2021-05-23 | 2.494 | 2.0725 |
| 2021-05-20 | 2.51 | 2.0858 |
| 2021-05-19 | 2.501 | 2.0783 |
| 2021-05-18 | 2.525 | 2.0982 |
| 2021-05-17 | 2.51 | 2.0858 |
| 2021-05-11 | 2.537 | 2.1082 |
| 2021-05-10 | 2.58 | 2.1439 |
| 2021-05-09 | 2.58 | 2.1439 |
| 2021-05-06 | 2.5 | 2.0774 |
| 2021-05-05 | 2.499 | 2.0766 |
| 2021-05-04 | 2.48 | 2.0608 |
| 2021-05-03 | 2.495 | 2.0733 |
| 2021-05-02 | 2.495 | 2.0733 |
| 2021-04-29 | 2.518 | 2.0924 |
| 2021-04-28 | 2.531 | 2.1032 |
| 2021-04-27 | 2.519 | 2.0932 |
| 2021-04-26 | 2.489 | 2.0683 |
| 2021-04-25 | 2.464 | 2.0475 |
| 2021-04-22 | 2.49 | 2.0691 |
| 2021-04-21 | 2.497 | 2.075 |
| 2021-04-20 | 2.48 | 2.0608 |
| 2021-04-19 | 2.497 | 2.075 |
| 2021-04-18 | 2.48 | 2.0608 |
| 2021-04-15 | 2.472 | 2.0542 |
| 2021-04-14 | 2.515 | 2.0899 |
| 2021-04-13 | 2.499 | 2.0766 |
| 2021-04-12 | 2.491 | 2.07 |
| 2021-04-11 | 2.5 | 2.0774 |
| 2021-04-08 | 2.486 | 2.0658 |
| 2021-04-07 | 2.486 | 2.0658 |
| 2021-04-06 | 2.5 | 2.0774 |
| 2021-04-05 | 2.471 | 2.0533 |
| 2021-04-04 | 2.48 | 2.0608 |
| 2021-04-01 | 2.484 | 2.0641 |
| 2021-03-31 | 2.47 | 2.0525 |
| 2021-03-30 | 2.513 | 2.0882 |
| 2021-03-29 | 2.52 | 2.0941 |
| 2021-03-28 | 2.519 | 2.0932 |
| 2021-03-25 | 2.521 | 2.0949 |
| 2021-03-24 | 2.575 | 2.1398 |
| 2021-03-23 | 2.528 | 2.1007 |
| 2021-03-22 | 2.56 | 2.1273 |
| 2021-03-21 | 2.528 | 2.1007 |
| 2021-03-18 | 2.499 | 2.0766 |
| 2021-03-17 | 2.563 | 2.1298 |
| 2021-03-16 | 2.547 | 2.1165 |
| 2021-03-15 | 2.417 | 2.0085 |
| 2021-03-14 | 2.447 | 2.0334 |
| 2021-03-11 | 2.417 | 2.0085 |
| 2021-03-10 | 2.425 | 2.0151 |
| 2021-03-09 | 2.39 | 1.986 |
| 2021-03-08 | 2.339 | 1.9437 |
| 2021-03-04 | 2.31 | 1.9196 |
| 2021-03-03 | 2.3 | 1.9112 |
| 2021-03-02 | 2.278 | 1.893 |
| 2021-03-01 | 2.277 | 1.8921 |
| 2021-02-28 | 2.283 | 1.8971 |
| 2021-02-25 | 2.288 | 1.9013 |
| 2021-02-24 | 2.13 | 1.77 |
| 2021-02-23 | 2.175 | 1.8074 |
| 2021-02-22 | 2.2 | 1.8282 |
| 2021-02-21 | 2.203 | 1.8306 |
| 2021-02-18 | 2.25 | 1.8697 |
| 2021-02-17 | 2.3 | 1.9112 |
| 2021-02-16 | 2.277 | 1.8921 |
| 2021-02-15 | 2.29 | 1.9029 |
| 2021-02-14 | 2.372 | 1.9711 |
| 2021-02-11 | 2.4 | 1.9943 |
| 2021-02-10 | 2.402 | 1.996 |
| 2021-02-08 | 2.395 | 1.9902 |
| 2021-02-07 | 2.372 | 1.9711 |
| 2021-02-04 | 2.371 | 1.9702 |
| 2021-02-03 | 2.39 | 1.986 |
| 2021-02-02 | 2.4 | 1.9943 |
| 2021-02-01 | 2.404 | 1.9977 |
| 2021-01-31 | 2.418 | 2.0093 |
| 2021-01-28 | 2.45 | 2.0359 |
| 2021-01-27 | 2.48 | 2.0608 |
| 2021-01-26 | 2.47 | 2.0525 |
| 2021-01-25 | 2.497 | 2.075 |
| 2021-01-24 | 2.494 | 2.0725 |
| 2021-01-21 | 2.49 | 2.0691 |
| 2021-01-20 | 2.489 | 2.0683 |
| 2021-01-19 | 2.484 | 2.0641 |
| 2021-01-18 | 2.53 | 2.1024 |
| 2021-01-17 | 2.545 | 2.1148 |
| 2021-01-14 | 2.587 | 2.1497 |
| 2021-01-13 | 2.579 | 2.1431 |
| 2021-01-12 | 2.585 | 2.1481 |
| 2021-01-11 | 2.589 | 2.1514 |
| 2021-01-10 | 2.577 | 2.1414 |
| 2021-01-07 | 2.498 | 2.0758 |
| 2021-01-06 | 2.394 | 1.9894 |
| 2021-01-05 | 2.5 | 2.0774 |
| 2021-01-04 | 2.43 | 2.0193 |
| 2021-01-03 | 2.387 | 1.9835 |
| 2020-12-31 | 2.362 | 1.9628 |
| 2020-12-30 | 2.419 | 2.0101 |
| 2020-12-29 | 2.4 | 1.9943 |
| 2020-12-28 | 2.437 | 2.0251 |
| 2020-12-27 | 2.437 | 2.0251 |
| 2020-12-24 | 2.426 | 2.016 |
| 2020-12-23 | 2.425 | 2.0151 |
| 2020-12-22 | 2.429 | 2.0184 |
| 2020-12-21 | 2.45 | 2.0359 |
| 2020-12-20 | 2.485 | 2.065 |
| 2020-12-16 | 2.427 | 2.0168 |
| 2020-12-15 | 2.453 | 2.0384 |
| 2020-12-14 | 2.5 | 2.0774 |
| 2020-12-13 | 2.535 | 2.1065 |
| 2020-12-10 | 2.579 | 2.1431 |
| 2020-12-09 | 2.584 | 2.1472 |
| 2020-12-08 | 2.561 | 2.1281 |
| 2020-12-07 | 2.627 | 2.183 |
| 2020-12-06 | 2.64 | 2.1938 |
| 2020-12-03 | 2.615 | 2.173 |
| 2020-12-02 | 2.64 | 2.1938 |
| 2020-12-01 | 2.63 | 2.1855 |
| 2020-11-30 | 2.55 | 2.119 |
| 2020-11-29 | 2.52 | 2.0941 |
| 2020-11-26 | 2.5 | 2.0774 |
| 2020-11-25 | 2.5 | 2.0774 |
| 2020-11-24 | 2.522 | 2.0957 |
| 2020-11-23 | 2.542 | 2.1123 |
| 2020-11-22 | 2.587 | 2.1497 |
| 2020-11-19 | 2.585 | 2.1481 |
| 2020-11-18 | 2.599 | 2.1597 |
| 2020-11-17 | 2.536 | 2.1074 |
| 2020-11-16 | 2.521 | 2.0949 |
| 2020-11-15 | 2.5 | 2.0774 |
| 2020-11-12 | 2.382 | 1.9794 |
| 2020-11-11 | 2.353 | 1.9553 |
| 2020-11-10 | 2.36 | 1.9611 |
| 2020-11-09 | 2.326 | 1.9329 |
| 2020-11-08 | 2.299 | 1.9104 |
| 2020-11-05 | 2.3 | 1.9112 |
| 2020-11-04 | 2.252 | 1.8714 |
| 2020-11-03 | 2.273 | 1.8888 |
| 2020-11-02 | 2.231 | 1.8539 |
| 2020-11-01 | 2.25 | 1.8697 |
| 2020-10-29 | 2.3 | 1.9112 |
| 2020-10-28 | 2.19 | 1.8198 |
| 2020-10-27 | 2.205 | 1.8323 |
| 2020-10-26 | 2.209 | 1.8356 |
| 2020-10-25 | 2.163 | 1.7974 |
| 2020-10-22 | 2.267 | 1.8838 |
| 2020-10-21 | 2.289 | 1.9021 |
| 2020-10-20 | 2.308 | 1.9179 |
| 2020-10-19 | 2.307 | 1.9171 |
| 2020-10-18 | 2.32 | 1.9279 |
| 2020-10-15 | 2.263 | 1.8805 |
| 2020-10-14 | 2.292 | 1.9046 |
| 2020-10-13 | 2.346 | 1.9495 |
| 2020-10-12 | 2.251 | 1.8705 |
| 2020-10-11 | 2.209 | 1.8356 |
| 2020-10-08 | 2.195 | 1.824 |
| 2020-10-07 | 2.16 | 1.7949 |
| 2020-10-06 | 2.221 | 1.8456 |
| 2020-10-05 | 2.23 | 1.8531 |
| 2020-10-04 | 2.243 | 1.8639 |
| 2020-10-01 | 2.253 | 1.8722 |
| 2020-09-30 | 2.285 | 1.8988 |
| 2020-09-29 | 2.34 | 1.9445 |
| 2020-09-28 | 2.4 | 1.9943 |
| 2020-09-27 | 2.218 | 1.8431 |
| 2020-09-24 | 2.09 | 1.7367 |
| 2020-09-23 | 2.029 | 1.6861 |
| 2020-09-22 | 2.011 | 1.6711 |
| 2020-09-21 | 2.021 | 1.6794 |
| 2020-09-20 | 2.054 | 1.7068 |
| 2020-09-17 | 2.001 | 1.6628 |
| 2020-09-16 | 2.09 | 1.7367 |
| 2020-09-15 | 2.077 | 1.7259 |
| 2020-09-14 | 2.089 | 1.7359 |
| 2020-09-13 | 2.09 | 1.7367 |
| 2020-09-10 | 2.082 | 1.7301 |
| 2020-09-09 | 2.082 | 1.7301 |
| 2020-09-08 | 2.095 | 1.7409 |
| 2020-09-07 | 2.11 | 1.7534 |
| 2020-09-06 | 2.125 | 1.7658 |
| 2020-09-03 | 2.108 | 1.7517 |
| 2020-09-02 | 2.11 | 1.7534 |
| 2020-09-01 | 2.121 | 1.7625 |
| 2020-08-31 | 2.13 | 1.77 |
| 2020-08-30 | 2.108 | 1.7517 |
| 2020-08-27 | 2.1 | 1.7451 |
| 2020-08-26 | 2.113 | 1.7559 |
| 2020-08-25 | 2.109 | 1.7525 |
| 2020-08-24 | 2.115 | 1.7575 |
| 2020-08-23 | 2.102 | 1.7467 |
| 2020-08-20 | 2.105 | 1.7492 |
| 2020-08-19 | 2.1 | 1.7451 |
| 2020-08-18 | 2.088 | 1.7351 |
| 2020-08-17 | 2.024 | 1.6819 |
| 2020-08-16 | 1.99 | 1.6536 |
| 2020-08-13 | 1.999 | 1.6611 |
| 2020-08-12 | 2 | 1.662 |
| 2020-08-11 | 2.006 | 1.6669 |
| 2020-08-10 | 2.005 | 1.6661 |
| 2020-08-09 | 2.01 | 1.6703 |
| 2020-08-06 | 2.01 | 1.6703 |
| 2020-08-05 | 2 | 1.662 |
| 2020-07-29 | 2.012 | 1.6719 |
| 2020-07-28 | 2.017 | 1.6761 |
| 2020-07-27 | 2.01 | 1.6703 |
| 2020-07-26 | 2.097 | 1.7426 |
| 2020-07-23 | 2.083 | 1.7309 |
| 2020-07-22 | 1.905 | 1.583 |
| 2020-07-21 | 1.905 | 1.583 |
| 2020-07-20 | 1.905 | 1.583 |
| 2020-07-19 | 1.905 | 1.583 |
| 2020-07-16 | 1.905 | 1.583 |
| 2020-07-15 | 1.905 | 1.583 |
| 2020-07-14 | 1.905 | 1.583 |
| 2020-07-13 | 1.905 | 1.583 |
| 2020-07-12 | 1.905 | 1.583 |
| 2020-07-09 | 1.914 | 1.5905 |
| 2020-07-08 | 1.923 | 1.598 |
| 2020-07-07 | 1.93 | 1.6038 |
| 2020-07-06 | 1.921 | 1.5963 |
| 2020-07-05 | 1.921 | 1.5963 |
| 2020-07-02 | 1.923 | 1.598 |
| 2020-07-01 | 1.904 | 1.5822 |
| 2020-06-30 | 1.905 | 1.583 |
| 2020-06-29 | 1.905 | 1.583 |
| 2020-06-28 | 1.91 | 1.5872 |
| 2020-06-25 | 1.911 | 1.588 |
| 2020-06-24 | 1.935 | 1.6079 |
| 2020-06-23 | 1.943 | 1.6146 |
| 2020-06-22 | 1.951 | 1.6212 |
| 2020-06-21 | 1.943 | 1.6146 |
| 2020-06-18 | 1.9 | 1.5789 |
| 2020-06-17 | 1.974 | 1.6404 |
| 2020-06-16 | 1.988 | 1.652 |
| 2020-06-15 | 2.013 | 1.6728 |
| 2020-06-14 | 2.026 | 1.6836 |
| 2020-06-11 | 2.021 | 1.6794 |
| 2020-06-10 | 2.026 | 1.6836 |
| 2020-06-09 | 2.01 | 1.6703 |
| 2020-06-08 | 2.009 | 1.6694 |
| 2020-06-07 | 2.017 | 1.6761 |
| 2020-06-04 | 2.01 | 1.6703 |
| 2020-06-03 | 2.017 | 1.6761 |
| 2020-06-02 | 2.026 | 1.6836 |
| 2020-06-01 | 2.026 | 1.6836 |
| 2020-05-31 | 2.101 | 1.7459 |
| 2020-05-21 | 2.021 | 1.6794 |
| 2020-05-20 | 2.011 | 1.6711 |
| 2020-05-19 | 2.011 | 1.6711 |
| 2020-05-18 | 2.007 | 1.6678 |
| 2020-05-17 | 2.016 | 1.6753 |
| 2020-05-14 | 2 | 1.662 |
| 2020-05-13 | 2.1 | 1.7451 |
| 2020-05-12 | 2.042 | 1.6969 |
| 2020-05-11 | 1.97 | 1.637 |
| 2020-05-10 | 1.97 | 1.637 |
| 2020-05-07 | 1.97 | 1.637 |
| 2020-05-06 | 1.975 | 1.6412 |
| 2020-05-05 | 1.99 | 1.6536 |
| 2020-05-04 | 1.98 | 1.6453 |
| 2020-05-03 | 2 | 1.662 |
| 2020-04-30 | 2.007 | 1.6678 |
| 2020-04-29 | 1.999 | 1.6611 |
| 2020-04-28 | 2.021 | 1.6794 |
| 2020-04-27 | 2.036 | 1.6919 |
| 2020-04-26 | 2.057 | 1.7093 |
| 2020-04-23 | 2.031 | 1.6877 |
| 2020-04-22 | 2.055 | 1.7077 |
| 2020-04-21 | 2.03 | 1.6869 |
| 2020-04-20 | 2.06 | 1.7118 |
| 2020-04-19 | 2.16 | 1.7949 |
| 2020-04-16 | 2.201 | 1.829 |
| 2020-04-15 | 2.334 | 1.9395 |
| 2020-04-14 | 2.356 | 1.9578 |
| 2020-04-13 | 2.302 | 1.9129 |
| 2020-04-12 | 2.3 | 1.9112 |
| 2020-04-09 | 2.25 | 1.8697 |
| 2020-04-08 | 2.395 | 1.9902 |
| 2020-04-07 | 2.269 | 1.8855 |
| 2020-04-06 | 2.197 | 1.8257 |
| 2020-04-05 | 2.141 | 1.7791 |
| 2020-04-02 | 2.15 | 1.7866 |
| 2020-04-01 | 2.097 | 1.7426 |
| 2020-03-31 | 2.09 | 1.7367 |
| 2020-03-30 | 2.08 | 1.7284 |
| 2020-03-29 | 2.108 | 1.7517 |
| 2020-03-26 | 2.108 | 1.7517 |
| 2020-03-25 | 2.127 | 1.7675 |
| 2020-03-24 | 2.051 | 1.7043 |
| 2020-03-23 | 2.052 | 1.7052 |
| 2020-03-22 | 2.169 | 1.8024 |
| 2020-03-19 | 2.12 | 1.7617 |
| 2020-03-18 | 2.088 | 1.7351 |
| 2020-03-17 | 2.051 | 1.7043 |
| 2020-03-16 | 2.001 | 1.6628 |
| 2020-03-15 | 2.174 | 1.8065 |
| 2020-03-12 | 2.032 | 1.6885 |
| 2020-03-11 | 2.206 | 1.8331 |
| 2020-03-10 | 2.191 | 1.8207 |
| 2020-03-09 | 2.232 | 1.8547 |
| 2020-03-08 | 2.48 | 2.0608 |
| 2020-03-05 | 2.538 | 2.109 |
| 2020-03-04 | 2.511 | 2.0866 |
| 2020-03-03 | 2.523 | 2.0966 |
| 2020-03-02 | 2.601 | 2.1614 |
| 2020-02-27 | 2.7 | 2.2436 |
| 2020-02-26 | 2.8 | 2.3267 |
| 2020-02-25 | 3.04 | 2.4015 |
| 2020-02-24 | 3.052 | 2.411 |
| 2020-02-23 | 3.086 | 2.4379 |
| 2020-02-20 | 3.05 | 2.4094 |
| 2020-02-19 | 3.061 | 2.4181 |
| 2020-02-18 | 3.051 | 2.4102 |
| 2020-02-17 | 3.065 | 2.4213 |
| 2020-02-16 | 3.07 | 2.4252 |
| 2020-02-13 | 3.07 | 2.4252 |
| 2020-02-12 | 3.06 | 2.4173 |
| 2020-02-10 | 3.1 | 2.4489 |
| 2020-02-09 | 3.09 | 2.441 |
| 2020-02-06 | 3.11 | 2.4568 |
| 2020-02-05 | 3.11 | 2.4568 |
| 2020-02-04 | 3.14 | 2.4805 |
| 2020-02-03 | 3.1 | 2.4489 |
| 2020-02-02 | 3.16 | 2.4963 |
| 2020-01-30 | 3.17 | 2.5042 |
| 2020-01-29 | 3.12 | 2.4647 |
| 2020-01-28 | 3.11 | 2.4568 |
| 2020-01-27 | 3.16 | 2.4963 |
| 2020-01-26 | 3.2 | 2.5279 |
| 2020-01-23 | 3.18 | 2.5121 |
| 2020-01-22 | 3.19 | 2.52 |
| 2020-01-21 | 3.2 | 2.5279 |
| 2020-01-20 | 3.24 | 2.5595 |
| 2020-01-19 | 3.25 | 2.5674 |
| 2020-01-16 | 3.26 | 2.5753 |
| 2020-01-15 | 3.27 | 2.5832 |
| 2020-01-14 | 3.26 | 2.5753 |
| 2020-01-13 | 3.22 | 2.5437 |
| 2020-01-12 | 3.17 | 2.5042 |
| 2020-01-09 | 3.18 | 2.5121 |
| 2020-01-08 | 3.1 | 2.4489 |
| 2020-01-07 | 3.12 | 2.4647 |
| 2020-01-06 | 3.17 | 2.5042 |
| 2020-01-05 | 3.06 | 2.4173 |
| 2020-01-02 | 3.18 | 2.5121 |
| 2019-12-31 | 3.16 | 2.4963 |
| 2019-12-30 | 3.12 | 2.4647 |
| 2019-12-29 | 3.15 | 2.4884 |
| 2019-12-26 | 3.16 | 2.4963 |
| 2019-12-25 | 3.2 | 2.5279 |
| 2019-12-24 | 3.2 | 2.5279 |
| 2019-12-23 | 3.24 | 2.5595 |
| 2019-12-22 | 3.21 | 2.5358 |
| 2019-12-17 | 3.14 | 2.4805 |
| 2019-12-16 | 3.08 | 2.4331 |
| 2019-12-15 | 3.08 | 2.4331 |
| 2019-12-12 | 3.09 | 2.441 |
| 2019-12-11 | 3.08 | 2.4331 |
| 2019-12-10 | 3.11 | 2.4568 |
| 2019-12-09 | 3.08 | 2.4331 |
| 2019-12-08 | 3.08 | 2.4331 |
| 2019-12-05 | 3.08 | 2.4331 |
| 2019-12-04 | 3.07 | 2.4252 |
| 2019-12-03 | 3.07 | 2.4252 |
| 2019-12-02 | 3.07 | 2.4252 |
| 2019-12-01 | 3.08 | 2.4331 |
| 2019-11-28 | 3.07 | 2.4252 |
| 2019-11-27 | 3.1 | 2.4489 |
| 2019-11-26 | 3.1 | 2.4489 |
| 2019-11-25 | 3.15 | 2.4884 |
| 2019-11-24 | 3.11 | 2.4568 |
| 2019-11-21 | 3.14 | 2.4805 |
| 2019-11-20 | 3.15 | 2.4884 |
| 2019-11-19 | 3.14 | 2.4805 |
| 2019-11-18 | 3.12 | 2.4647 |
| 2019-11-17 | 3.15 | 2.4884 |
| 2019-11-14 | 3.18 | 2.5121 |
| 2019-11-13 | 3.11 | 2.4568 |
| 2019-11-12 | 3.08 | 2.4331 |
| 2019-11-11 | 3.11 | 2.4568 |
| 2019-11-10 | 3.08 | 2.4331 |
| 2019-11-07 | 3.1 | 2.4489 |
| 2019-11-06 | 3.07 | 2.4252 |
| 2019-11-05 | 3.1 | 2.4489 |
| 2019-11-04 | 3.09 | 2.441 |
| 2019-11-03 | 3.07 | 2.4252 |
| 2019-10-31 | 3.07 | 2.4252 |
| 2019-10-30 | 3.09 | 2.441 |
| 2019-10-29 | 3.12 | 2.4647 |
| 2019-10-28 | 3.13 | 2.4726 |
| 2019-10-27 | 3.13 | 2.4726 |
| 2019-10-24 | 3.17 | 2.5042 |
| 2019-10-23 | 3.14 | 2.4805 |
| 2019-10-22 | 3.15 | 2.4884 |
| 2019-10-21 | 3.15 | 2.4884 |
| 2019-10-20 | 3.16 | 2.4963 |
| 2019-10-17 | 3.15 | 2.4884 |
| 2019-10-16 | 3.15 | 2.4884 |
| 2019-10-15 | 3.16 | 2.4963 |
| 2019-10-14 | 3.18 | 2.5121 |
| 2019-10-13 | 3.22 | 2.5437 |
| 2019-10-10 | 3.16 | 2.4963 |
| 2019-10-09 | 3.13 | 2.4726 |
| 2019-10-08 | 3.2 | 2.5279 |
| 2019-10-07 | 3.2 | 2.5279 |
| 2019-10-06 | 3.27 | 2.5832 |
| 2019-10-03 | 3.33 | 2.6306 |
| 2019-10-02 | 3.33 | 2.6306 |
| 2019-10-01 | 3.35 | 2.6464 |
| 2019-09-30 | 3.35 | 2.6464 |
| 2019-09-29 | 3.36 | 2.6543 |
| 2019-09-26 | 3.36 | 2.6543 |
| 2019-09-25 | 3.4 | 2.6859 |
| 2019-09-24 | 3.28 | 2.5911 |
| 2019-09-23 | 3.39 | 2.678 |
| 2019-09-22 | 3.55 | 2.8044 |
| 2019-09-19 | 3.56 | 2.8123 |
| 2019-09-18 | 3.45 | 2.7254 |
| 2019-09-17 | 3.25 | 2.5674 |
| 2019-09-16 | 3.34 | 2.6385 |
| 2019-09-15 | 3.23 | 2.5516 |
| 2019-09-12 | 3.31 | 2.6148 |
| 2019-09-11 | 3.3 | 2.6069 |
| 2019-09-10 | 3.18 | 2.5121 |
| 2019-09-09 | 3.09 | 2.441 |
| 2019-09-08 | 3.05 | 2.4094 |
| 2019-09-05 | 3.06 | 2.4173 |
| 2019-09-04 | 3.03 | 2.3936 |
| 2019-09-03 | 3.12 | 2.4647 |
| 2019-09-02 | 3.08 | 2.4331 |
| 2019-09-01 | 3.04 | 2.4015 |
| 2019-08-29 | 3.13 | 2.4726 |
| 2019-08-28 | 3.13 | 2.4726 |
| 2019-08-27 | 3.06 | 2.4173 |
| 2019-08-26 | 2.97 | 2.3462 |
| 2019-08-25 | 2.96 | 2.3383 |
| 2019-08-22 | 2.98 | 2.3541 |
| 2019-08-21 | 2.98 | 2.3541 |
| 2019-08-20 | 3.03 | 2.3936 |
| 2019-08-19 | 3 | 2.3699 |
| 2019-08-18 | 2.99 | 2.362 |
| 2019-08-15 | 2.94 | 2.3225 |
| 2019-08-14 | 3.1 | 2.4489 |
| 2019-08-13 | 3.1 | 2.4489 |
| 2019-08-12 | 3.1 | 2.4489 |
| 2019-08-11 | 3.1 | 2.4489 |
| 2019-08-08 | 3.1 | 2.4489 |
| 2019-08-07 | 3.1 | 2.4489 |
| 2019-08-06 | 3 | 2.3699 |
| 2019-08-05 | 3.23 | 2.5516 |
| 2019-08-04 | 3.43 | 2.7096 |
| 2019-08-01 | 3.41 | 2.6938 |
| 2019-07-31 | 3.49 | 2.757 |
| 2019-07-30 | 3.62 | 2.8597 |
| 2019-07-29 | 3.57 | 2.8202 |
| 2019-07-28 | 3.57 | 2.8202 |
| 2019-07-25 | 3.6 | 2.8439 |
| 2019-07-24 | 3.59 | 2.836 |
| 2019-07-23 | 3.58 | 2.8281 |
| 2019-07-22 | 3.64 | 2.8755 |
| 2019-07-21 | 3.6 | 2.8439 |
| 2019-07-18 | 3.55 | 2.8044 |
| 2019-07-17 | 3.63 | 2.8676 |
| 2019-07-16 | 3.7 | 2.9229 |
| 2019-07-15 | 3.62 | 2.8597 |
| 2019-07-14 | 3.61 | 2.8518 |
| 2019-07-11 | 3.65 | 2.8834 |
| 2019-07-10 | 3.54 | 2.7965 |
| 2019-07-09 | 3.54 | 2.7965 |
| 2019-07-08 | 3.53 | 2.7886 |
| 2019-07-07 | 3.5 | 2.7649 |
| 2019-07-04 | 3.51 | 2.7728 |
| 2019-07-03 | 3.56 | 2.8123 |
| 2019-07-02 | 3.55 | 2.8044 |
| 2019-07-01 | 3.62 | 2.8597 |
| 2019-06-30 | 3.52 | 2.7807 |
| 2019-06-27 | 3.506 | 2.7697 |
| 2019-06-26 | 3.53 | 2.7886 |
| 2019-06-25 | 3.55 | 2.8044 |
| 2019-06-24 | 3.53 | 2.7886 |
| 2019-06-23 | 3.552 | 2.806 |
| 2019-06-20 | 3.636 | 2.8724 |
| 2019-06-19 | 3.6 | 2.8439 |
| 2019-06-18 | 3.546 | 2.8013 |
| 2019-06-17 | 3.561 | 2.8131 |
| 2019-06-16 | 3.6 | 2.8439 |
| 2019-06-13 | 3.599 | 2.8431 |
| 2019-06-12 | 3.63 | 2.8676 |
| 2019-06-11 | 3.635 | 2.8716 |
| 2019-06-10 | 3.513 | 2.7752 |
| 2019-06-09 | 3.461 | 2.7341 |
| 2019-06-06 | 3.505 | 2.7689 |
| 2019-06-05 | 3.505 | 2.7689 |
| 2019-06-04 | 3.505 | 2.7689 |
| 2019-06-03 | 3.505 | 2.7689 |
| 2019-06-02 | 3.497 | 2.7625 |
| 2019-05-30 | 3.5 | 2.7649 |
| 2019-05-29 | 3.402 | 2.6875 |
| 2019-05-28 | 3.315 | 2.6188 |
| 2019-05-27 | 3.5 | 2.7649 |
| 2019-05-26 | 3.487 | 2.7546 |
| 2019-05-23 | 3.5 | 2.7649 |
| 2019-05-22 | 3.51 | 2.7728 |
| 2019-05-21 | 3.502 | 2.7665 |
| 2019-05-20 | 3.58 | 2.8281 |
| 2019-05-19 | 3.57 | 2.8202 |
| 2019-05-16 | 3.526 | 2.7855 |
| 2019-05-15 | 3.523 | 2.7831 |
| 2019-05-14 | 3.5 | 2.7649 |
| 2019-05-13 | 3.503 | 2.7673 |
| 2019-05-12 | 3.611 | 2.8526 |
| 2019-05-09 | 3.661 | 2.8921 |
| 2019-05-08 | 3.729 | 2.9458 |
| 2019-05-07 | 3.7 | 2.9229 |
| 2019-05-06 | 3.695 | 2.919 |
| 2019-05-05 | 3.778 | 2.9845 |
| 2019-05-02 | 3.875 | 3.0612 |
| 2019-05-01 | 3.898 | 3.0793 |
| 2019-04-30 | 3.833 | 3.028 |
| 2019-04-29 | 3.857 | 3.0469 |
| 2019-04-28 | 3.9 | 3.0809 |
| 2019-04-25 | 3.925 | 3.1007 |
| 2019-04-24 | 3.91 | 3.0888 |
| 2019-04-23 | 3.9 | 3.0809 |
| 2019-04-22 | 3.929 | 3.1038 |
| 2019-04-21 | 3.9 | 3.0809 |
| 2019-04-18 | 3.862 | 3.0509 |
| 2019-04-17 | 3.958 | 3.1267 |
| 2019-04-16 | 3.9 | 3.0809 |
| 2019-04-15 | 3.877 | 3.0627 |
| 2019-04-14 | 3.81 | 3.0098 |
| 2019-04-11 | 3.86 | 3.0493 |
| 2019-04-10 | 3.9 | 3.0809 |
| 2019-04-09 | 3.88 | 3.0651 |
| 2019-04-08 | 3.85 | 3.0414 |
| 2019-04-07 | 3.897 | 3.0785 |
| 2019-04-04 | 3.988 | 3.1504 |
| 2019-04-03 | 3.88 | 3.0651 |
| 2019-04-02 | 3.88 | 3.0651 |
| 2019-04-01 | 3.702 | 2.9245 |
| 2019-03-31 | 3.674 | 2.9024 |
| 2019-03-28 | 3.649 | 2.8826 |
| 2019-03-27 | 3.599 | 2.8431 |
| 2019-03-26 | 3.48 | 2.7491 |
| 2019-03-25 | 3.496 | 2.7618 |
| 2019-03-24 | 3.494 | 2.7602 |
| 2019-03-21 | 3.49 | 2.757 |
| 2019-03-20 | 3.5 | 2.7649 |
| 2019-03-19 | 3.486 | 2.7539 |
| 2019-03-18 | 3.449 | 2.7246 |
| 2019-03-17 | 3.32 | 2.6227 |
| 2019-03-14 | 3.46 | 2.7333 |
| 2019-03-13 | 3.36 | 2.6543 |
| 2019-03-12 | 3.351 | 2.6472 |
| 2019-03-11 | 3.415 | 2.6978 |
| 2019-03-10 | 3.415 | 2.6978 |
| 2019-03-07 | 3.418 | 2.7001 |
| 2019-03-06 | 3.427 | 2.7072 |
| 2019-03-05 | 3.371 | 2.663 |
| 2019-03-04 | 3.411 | 2.6946 |
| 2019-03-03 | 3.35 | 2.6464 |
| 2019-02-28 | 3.35 | 2.6464 |
| 2019-02-27 | 3.31 | 2.6148 |
| 2019-02-26 | 3.52 | 2.6622 |
| 2019-02-25 | 3.519 | 2.6615 |
| 2019-02-24 | 3.499 | 2.6463 |
| 2019-02-21 | 3.5 | 2.6471 |
| 2019-02-20 | 3.5 | 2.6471 |
| 2019-02-19 | 3.53 | 2.6698 |
| 2019-02-18 | 3.57 | 2.7 |
| 2019-02-17 | 3.551 | 2.6857 |
| 2019-02-14 | 3.5 | 2.6471 |
| 2019-02-13 | 3.625 | 2.7416 |
| 2019-02-12 | 3.626 | 2.7424 |
| 2019-02-11 | 3.626 | 2.7424 |
| 2019-02-10 | 3.66 | 2.7681 |
| 2019-02-07 | 3.671 | 2.7764 |
| 2019-02-06 | 3.751 | 2.8369 |
| 2019-02-05 | 3.81 | 2.8815 |
| 2019-02-04 | 3.817 | 2.8868 |
| 2019-02-03 | 3.852 | 2.9133 |
| 2019-01-31 | 3.899 | 2.9489 |
| 2019-01-30 | 3.901 | 2.9504 |
| 2019-01-29 | 3.908 | 2.9557 |
| 2019-01-28 | 3.98 | 3.0101 |
| 2019-01-27 | 3.989 | 3.0169 |
| 2019-01-24 | 3.99 | 3.0177 |
| 2019-01-23 | 3.997 | 3.023 |
| 2019-01-22 | 3.99 | 3.0177 |
| 2019-01-21 | 3.957 | 2.9927 |
| 2019-01-20 | 3.972 | 3.0041 |
| 2019-01-17 | 3.991 | 3.0184 |
| 2019-01-16 | 3.88 | 2.9345 |
| 2019-01-15 | 3.885 | 2.9383 |
| 2019-01-14 | 3.886 | 2.939 |
| 2019-01-13 | 3.988 | 3.0162 |
| 2019-01-10 | 3.95 | 2.9874 |
| 2019-01-09 | 3.94 | 2.9799 |
| 2019-01-08 | 3.848 | 2.9103 |
| 2019-01-07 | 3.885 | 2.9383 |
| 2019-01-06 | 3.766 | 2.8483 |
| 2019-01-03 | 3.714 | 2.8089 |
| 2019-01-02 | 3.677 | 2.781 |
| 2019-01-01 | 3.59 | 2.7152 |
| 2018-12-31 | 3.59 | 2.7152 |
| 2018-12-30 | 3.57 | 2.7 |
| 2018-12-27 | 3.556 | 2.6894 |
| 2018-12-26 | 3.59 | 2.7152 |
| 2018-12-25 | 3.579 | 2.7068 |
| 2018-12-24 | 3.56 | 2.6925 |
| 2018-12-23 | 3.636 | 2.75 |
| 2018-12-20 | 3.7 | 2.7984 |
| 2018-12-19 | 3.687 | 2.7885 |
| 2018-12-18 | 3.699 | 2.7976 |
| 2018-12-17 | 3.699 | 2.7976 |
| 2018-12-16 | 3.71 | 2.8059 |
| 2018-12-13 | 3.704 | 2.8014 |
| 2018-12-12 | 3.7 | 2.7984 |
| 2018-12-11 | 3.69 | 2.7908 |
| 2018-12-10 | 3.714 | 2.8089 |
| 2018-12-09 | 3.655 | 2.7643 |
| 2018-12-06 | 3.626 | 2.7424 |
| 2018-12-05 | 3.647 | 2.7583 |
| 2018-12-04 | 3.649 | 2.7598 |
| 2018-12-03 | 3.637 | 2.7507 |
| 2018-12-02 | 3.592 | 2.7167 |
| 2018-11-29 | 3.583 | 2.7099 |
| 2018-11-28 | 3.583 | 2.7099 |
| 2018-11-27 | 3.619 | 2.7371 |
| 2018-11-26 | 3.62 | 2.7378 |
| 2018-11-25 | 3.6 | 2.7227 |
| 2018-11-22 | 3.613 | 2.7326 |
| 2018-11-21 | 3.609 | 2.7295 |
| 2018-11-20 | 3.64 | 2.753 |
| 2018-11-19 | 3.66 | 2.7681 |
| 2018-11-18 | 3.61 | 2.7303 |
| 2018-11-15 | 3.615 | 2.7341 |
| 2018-11-14 | 3.58 | 2.7076 |
| 2018-11-13 | 3.59 | 2.7152 |
| 2018-11-12 | 3.58 | 2.7076 |
| 2018-11-11 | 3.595 | 2.7189 |
| 2018-11-08 | 3.615 | 2.7341 |
| 2018-11-07 | 3.595 | 2.7189 |
| 2018-11-06 | 3.596 | 2.7197 |
| 2018-11-05 | 3.61 | 2.7303 |
| 2018-11-04 | 3.61 | 2.7303 |
| 2018-11-01 | 3.623 | 2.7401 |
| 2018-10-31 | 3.67 | 2.7757 |
| 2018-10-30 | 3.581 | 2.7084 |
| 2018-10-29 | 3.621 | 2.7386 |
| 2018-10-28 | 3.62 | 2.7378 |
| 2018-10-25 | 3.622 | 2.7394 |
| 2018-10-24 | 3.64 | 2.753 |
| 2018-10-23 | 3.749 | 2.8354 |
| 2018-10-22 | 3.708 | 2.8044 |
| 2018-10-21 | 3.691 | 2.7915 |
| 2018-10-18 | 3.713 | 2.8082 |
| 2018-10-17 | 3.687 | 2.7885 |
| 2018-10-16 | 3.676 | 2.7802 |
| 2018-10-15 | 3.66 | 2.7681 |
| 2018-10-14 | 3.703 | 2.8006 |
| 2018-10-11 | 3.712 | 2.8074 |
| 2018-10-10 | 3.753 | 2.8384 |
| 2018-10-09 | 3.75 | 2.8362 |
| 2018-10-08 | 3.716 | 2.8105 |
| 2018-10-07 | 3.75 | 2.8362 |
| 2018-10-04 | 3.753 | 2.8384 |
| 2018-10-03 | 3.782 | 2.8604 |
| 2018-10-02 | 3.752 | 2.8377 |
| 2018-10-01 | 3.73 | 2.821 |
| 2018-09-30 | 3.787 | 2.8642 |
| 2018-09-27 | 3.8 | 2.874 |
| 2018-09-26 | 3.794 | 2.8694 |
| 2018-09-25 | 3.82 | 2.8891 |
| 2018-09-24 | 3.85 | 2.9118 |
| 2018-09-23 | 3.995 | 3.0215 |
| 2018-09-20 | 3.989 | 3.0169 |
| 2018-09-19 | 3.94 | 2.9799 |
| 2018-09-18 | 3.72 | 2.8135 |
| 2018-09-17 | 3.635 | 2.7492 |
| 2018-09-16 | 3.625 | 2.7416 |
| 2018-09-13 | 3.73 | 2.821 |
| 2018-09-12 | 3.7 | 2.7984 |
| 2018-09-11 | 3.699 | 2.7976 |
| 2018-09-10 | 3.699 | 2.7976 |
| 2018-09-09 | 3.61 | 2.7303 |
| 2018-09-06 | 3.62 | 2.7378 |
| 2018-09-05 | 3.64 | 2.753 |
| 2018-09-04 | 3.63 | 2.7454 |
| 2018-09-03 | 3.65 | 2.7605 |
| 2018-09-02 | 3.71 | 2.8059 |
| 2018-08-30 | 3.682 | 2.7847 |
| 2018-08-29 | 3.65 | 2.7605 |
| 2018-08-28 | 3.65 | 2.7605 |
| 2018-08-27 | 3.63 | 2.7454 |
| 2018-08-26 | 3.564 | 2.6955 |
| 2018-08-23 | 3.541 | 2.6781 |
| 2018-08-22 | 3.541 | 2.6781 |
| 2018-08-21 | 3.541 | 2.6781 |
| 2018-08-20 | 3.541 | 2.6781 |
| 2018-08-19 | 3.541 | 2.6781 |
| 2018-08-16 | 3.541 | 2.6781 |
| 2018-08-15 | 3.589 | 2.7144 |
| 2018-08-14 | 3.581 | 2.7084 |
| 2018-08-13 | 3.58 | 2.7076 |
| 2018-08-12 | 3.605 | 2.7265 |
| 2018-08-09 | 3.74 | 2.8286 |
| 2018-08-08 | 3.79 | 2.8664 |
| 2018-08-07 | 3.77 | 2.8513 |
| 2018-08-06 | 3.74 | 2.8286 |
| 2018-08-05 | 3.662 | 2.7696 |
| 2018-08-02 | 3.788 | 2.8649 |
| 2018-08-01 | 3.75 | 2.8362 |
| 2018-07-31 | 3.63 | 2.7454 |
| 2018-07-30 | 3.594 | 2.7182 |
| 2018-07-29 | 3.567 | 2.6978 |
| 2018-07-26 | 3.52 | 2.6622 |
| 2018-07-25 | 3.498 | 2.6456 |
| 2018-07-24 | 3.551 | 2.6857 |
| 2018-07-23 | 3.52 | 2.6622 |
| 2018-07-22 | 3.495 | 2.6433 |
| 2018-07-19 | 3.576 | 2.7046 |
| 2018-07-18 | 3.619 | 2.7371 |
| 2018-07-17 | 3.547 | 2.6826 |
| 2018-07-16 | 3.46 | 2.6168 |
| 2018-07-15 | 3.44 | 2.6017 |
| 2018-07-12 | 3.45 | 2.6093 |
| 2018-07-11 | 3.46 | 2.6168 |
| 2018-07-10 | 3.455 | 2.6131 |
| 2018-07-09 | 3.44 | 2.6017 |
| 2018-07-08 | 3.446 | 2.6063 |
| 2018-07-05 | 3.494 | 2.6426 |
| 2018-07-04 | 3.535 | 2.6736 |
| 2018-07-03 | 3.579 | 2.7068 |
| 2018-07-02 | 3.55 | 2.6849 |
| 2018-07-01 | 3.57 | 2.7 |
| 2018-06-28 | 3.55 | 2.6849 |
| 2018-06-27 | 3.52 | 2.6622 |
| 2018-06-26 | 3.53 | 2.6698 |
| 2018-06-25 | 3.6 | 2.7227 |
| 2018-06-24 | 3.644 | 2.756 |
| 2018-06-21 | 3.73 | 2.821 |
| 2018-06-20 | 3.73 | 2.821 |
| 2018-06-19 | 3.73 | 2.821 |
| 2018-06-18 | 3.73 | 2.821 |
| 2018-06-17 | 3.73 | 2.821 |
| 2018-06-14 | 3.73 | 2.821 |
| 2018-06-13 | 3.9 | 2.9496 |
| 2018-06-12 | 3.885 | 2.9383 |
| 2018-06-11 | 3.85 | 2.9118 |
| 2018-06-10 | 3.9 | 2.9496 |
| 2018-06-07 | 3.931 | 2.9731 |
| 2018-06-06 | 3.9 | 2.9496 |
| 2018-06-05 | 3.798 | 2.8725 |
| 2018-06-04 | 3.576 | 2.7046 |
| 2018-06-03 | 3.389 | 2.5631 |
| 2018-05-31 | 3.294 | 2.4913 |
| 2018-05-30 | 3.4 | 2.5715 |
| 2018-05-29 | 3.428 | 2.5926 |
| 2018-05-28 | 3.396 | 2.5684 |
| 2018-05-27 | 3.352 | 2.5352 |
| 2018-05-24 | 3.38 | 2.5563 |
| 2018-05-23 | 3.415 | 2.5828 |
| 2018-05-22 | 3.456 | 2.6138 |
| 2018-05-21 | 3.457 | 2.6146 |
| 2018-05-20 | 3.47 | 2.6244 |
| 2018-05-17 | 3.502 | 2.6486 |
| 2018-05-16 | 3.55 | 2.6849 |
| 2018-05-15 | 3.506 | 2.6516 |
| 2018-05-14 | 3.39 | 2.5639 |
| 2018-05-13 | 3.3 | 2.4958 |
| 2018-05-10 | 3.29 | 2.4883 |
| 2018-05-09 | 3.371 | 2.5495 |
| 2018-05-08 | 3.45 | 2.6093 |
| 2018-05-07 | 3.471 | 2.6252 |
| 2018-05-06 | 3.473 | 2.6267 |
| 2018-05-03 | 3.441 | 2.6025 |
| 2018-05-02 | 3.55 | 2.6849 |
| 2018-05-01 | 3.62 | 2.7378 |
| 2018-04-30 | 3.648 | 2.759 |
| 2018-04-29 | 3.706 | 2.8029 |
| 2018-04-26 | 3.698 | 2.7968 |
| 2018-04-25 | 3.635 | 2.7492 |
| 2018-04-24 | 3.631 | 2.7462 |
| 2018-04-23 | 3.77 | 2.8513 |
| 2018-04-22 | 3.75 | 2.8362 |
| 2018-04-19 | 3.78 | 2.8589 |
| 2018-04-18 | 3.77 | 2.8513 |
| 2018-04-17 | 3.72 | 2.8135 |
| 2018-04-16 | 3.66 | 2.7681 |
| 2018-04-15 | 3.62 | 2.7378 |
| 2018-04-12 | 3.634 | 2.7484 |
| 2018-04-11 | 3.7 | 2.7984 |
| 2018-04-10 | 3.752 | 2.8377 |
| 2018-04-09 | 3.769 | 2.8505 |
| 2018-04-08 | 3.722 | 2.815 |
| 2018-04-05 | 3.722 | 2.815 |
| 2018-04-04 | 3.75 | 2.8362 |
| 2018-04-03 | 3.835 | 2.9005 |
| 2018-04-02 | 3.815 | 2.8853 |
| 2018-04-01 | 3.751 | 2.8369 |
| 2018-03-29 | 3.75 | 2.8362 |
| 2018-03-28 | 3.66 | 2.7681 |
| 2018-03-27 | 3.704 | 2.8014 |
| 2018-03-26 | 3.789 | 2.8657 |
| 2018-03-25 | 3.965 | 2.9988 |
| 2018-03-22 | 4.05 | 3.0631 |
| 2018-03-21 | 4.025 | 3.0442 |
| 2018-03-20 | 3.997 | 3.023 |
| 2018-03-19 | 3.7 | 2.7984 |
| 2018-03-18 | 3.431 | 2.5949 |
| 2018-03-15 | 3.43 | 2.5942 |
| 2018-03-14 | 3.5 | 2.6471 |
| 2018-03-13 | 3.82 | 2.8891 |
| 2018-03-12 | 3.775 | 2.8551 |
| 2018-03-11 | 3.65 | 2.7605 |
| 2018-03-08 | 3.601 | 2.7235 |
| 2018-03-07 | 3.59 | 2.7152 |
| 2018-03-06 | 3.701 | 2.7991 |
| 2018-03-05 | 3.7 | 2.7984 |
| 2018-03-04 | 3.735 | 2.8248 |
| 2018-03-01 | 3.735 | 2.8248 |
| 2018-02-28 | 3.875 | 2.9307 |
| 2018-02-27 | 3.95 | 2.9874 |
| 2018-02-26 | 4.13 | 3.1236 |
| 2018-02-25 | 4.4043 | 3.2176 |
| 2018-02-22 | 4.3461 | 3.1751 |
| 2018-02-21 | 4.3643 | 3.1884 |
| 2018-02-20 | 4.2791 | 3.1261 |
| 2018-02-19 | 4.2609 | 3.1128 |
| 2018-02-18 | 4.1565 | 3.0366 |
| 2018-02-15 | 4.0652 | 2.9699 |
| 2018-02-14 | 4.0722 | 2.9749 |
| 2018-02-13 | 4.0435 | 2.954 |
| 2018-02-12 | 4.0435 | 2.954 |
| 2018-02-11 | 4.1748 | 3.0499 |
| 2018-02-08 | 3.9704 | 2.9006 |
| 2018-02-07 | 4.113 | 3.0048 |
| 2018-02-06 | 3.9565 | 2.8905 |
| 2018-02-05 | 4.26 | 3.1122 |
| 2018-02-04 | 4.3061 | 3.1458 |
| 2018-02-01 | 4.4348 | 3.2398 |
| 2018-01-31 | 4.4348 | 3.2398 |
| 2018-01-30 | 4.6087 | 3.3669 |
| 2018-01-29 | 4.6522 | 3.3987 |
| 2018-01-28 | 4.687 | 3.4241 |
| 2018-01-25 | 4.6522 | 3.3987 |
| 2018-01-24 | 4.6183 | 3.3739 |
| 2018-01-23 | 4.6957 | 3.4304 |
| 2018-01-22 | 4.6522 | 3.3987 |
| 2018-01-21 | 4.6287 | 3.3815 |
| 2018-01-18 | 4.8261 | 3.5257 |
| 2018-01-17 | 4.8261 | 3.5257 |
| 2018-01-16 | 4.9383 | 3.6077 |
| 2018-01-15 | 4.9461 | 3.6134 |
| 2018-01-14 | 5.2609 | 3.8433 |
| 2018-01-11 | 5.26 | 3.8427 |
| 2018-01-10 | 5.2148 | 3.8097 |
| 2018-01-09 | 5.1957 | 3.7957 |
| 2018-01-08 | 4.8591 | 3.5499 |
| 2018-01-07 | 4.5365 | 3.3142 |
| 2018-01-04 | 4.6087 | 3.3669 |
| 2018-01-03 | 4.4783 | 3.2716 |
| 2018-01-02 | 4.5217 | 3.3034 |
| 2018-01-01 | 4.5226 | 3.304 |
| 2017-12-31 | 4.5226 | 3.304 |
| 2017-12-28 | 4.6696 | 3.4114 |
| 2017-12-27 | 4.6087 | 3.3669 |
| 2017-12-26 | 4.7548 | 3.4736 |
| 2017-12-25 | 4.7739 | 3.4876 |
| 2017-12-24 | 4.5652 | 3.3351 |
| 2017-12-21 | 4.5661 | 3.3358 |
| 2017-12-20 | 4.7043 | 3.4368 |
| 2017-12-19 | 4.8965 | 3.5772 |
| 2017-12-17 | 4.4522 | 3.2526 |
| 2017-12-14 | 4.4522 | 3.2526 |
| 2017-12-13 | 4.2609 | 3.1128 |
| 2017-12-12 | 4.0861 | 2.9851 |
| 2017-12-11 | 3.86 | 2.8199 |
| 2017-12-10 | 3.8661 | 2.8244 |
| 2017-12-07 | 3.7774 | 2.7596 |
| 2017-12-06 | 3.6948 | 2.6992 |
| 2017-12-05 | 3.8252 | 2.7945 |
| 2017-12-04 | 3.4783 | 2.5411 |
| 2017-12-03 | 3.3217 | 2.4267 |
| 2017-11-30 | 3.2261 | 2.3568 |
| 2017-11-29 | 3.3304 | 2.4331 |
| 2017-11-28 | 3.3478 | 2.4458 |
| 2017-11-27 | 3.4348 | 2.5093 |
| 2017-11-26 | 3.4357 | 2.5099 |
| 2017-11-23 | 3.4348 | 2.5093 |
| 2017-11-22 | 3.5209 | 2.5722 |
| 2017-11-21 | 3.5643 | 2.6039 |
| 2017-11-20 | 3.4391 | 2.5125 |
| 2017-11-19 | 3.5643 | 2.6039 |
| 2017-11-16 | 3.5643 | 2.6039 |
| 2017-11-15 | 3.5878 | 2.6211 |
| 2017-11-14 | 3.5374 | 2.5843 |
| 2017-11-13 | 3.3617 | 2.4559 |
| 2017-11-12 | 3.4435 | 2.5156 |
| 2017-11-09 | 3.3878 | 2.475 |
| 2017-11-08 | 3.3913 | 2.4775 |
| 2017-11-07 | 3.6087 | 2.6363 |
| 2017-11-06 | 3.6096 | 2.637 |
| 2017-11-05 | 3.9087 | 2.8555 |
| 2017-11-02 | 3.913 | 2.8587 |
| 2017-11-01 | 3.8826 | 2.8365 |
| 2017-10-31 | 3.8704 | 2.8276 |
| 2017-10-30 | 3.913 | 2.8587 |
| 2017-10-29 | 3.913 | 2.8587 |
| 2017-10-26 | 3.827 | 2.7958 |
| 2017-10-25 | 3.8696 | 2.8269 |
| 2017-10-24 | 3.9313 | 2.872 |
| 2017-10-23 | 3.9887 | 2.914 |
| 2017-10-22 | 4.1217 | 3.0112 |
| 2017-10-19 | 4.087 | 2.9857 |
| 2017-10-18 | 3.9652 | 2.8968 |
| 2017-10-17 | 4.2052 | 3.0721 |
| 2017-10-16 | 4.3391 | 3.17 |
| 2017-10-15 | 4.3478 | 3.1763 |
| 2017-10-12 | 4.3478 | 3.1763 |
| 2017-10-11 | 4.3478 | 3.1763 |
| 2017-10-10 | 4.347 | 3.1757 |
| 2017-10-09 | 4.3478 | 3.1763 |
| 2017-10-08 | 4.3348 | 3.1668 |
| 2017-10-05 | 4.4026 | 3.2163 |
| 2017-10-04 | 4.3783 | 3.1986 |
| 2017-10-03 | 4.5209 | 3.3027 |
| 2017-10-02 | 4.4313 | 3.2373 |
| 2017-10-01 | 4.4774 | 3.271 |
| 2017-09-28 | 4.5513 | 3.325 |
| 2017-09-27 | 4.6696 | 3.4114 |
| 2017-09-26 | 4.9391 | 3.6083 |
| 2017-09-25 | 4.8174 | 3.5194 |
| 2017-09-24 | 4.8 | 3.5067 |
| 2017-09-21 | 4.9661 | 3.628 |
| 2017-09-20 | 5.113 | 3.7354 |
| 2017-09-19 | 5.0878 | 3.7169 |
| 2017-09-18 | 5.2165 | 3.811 |
| 2017-09-17 | 5.3391 | 3.9005 |
| 2017-09-14 | 5.3478 | 3.9069 |
| 2017-09-13 | 5.3913 | 3.9386 |
| 2017-09-12 | 5.4783 | 4.0022 |
| 2017-09-11 | 5.4835 | 4.006 |
| 2017-09-10 | 5.6548 | 4.1311 |
| 2017-09-07 | 5.6522 | 4.1292 |
| 2017-09-06 | 5.713 | 4.1737 |
| 2017-09-05 | 5.7391 | 4.1927 |
| 2017-08-31 | 5.7391 | 4.1927 |
| 2017-08-30 | 5.7391 | 4.1927 |
| 2017-08-29 | 5.9096 | 4.3173 |
| 2017-08-28 | 5.9478 | 4.3452 |
| 2017-08-27 | 5.8087 | 4.2436 |
| 2017-08-24 | 5.913 | 4.3198 |
| 2017-08-23 | 5.9217 | 4.3262 |
| 2017-08-22 | 5.8174 | 4.2499 |
| 2017-08-21 | 5.7826 | 4.2245 |
| 2017-08-20 | 5.9565 | 4.3516 |
| 2017-08-17 | 5.9391 | 4.3389 |
| 2017-08-16 | 5.8783 | 4.2944 |
| 2017-08-15 | 6 | 4.3833 |
| 2017-08-14 | 6.0261 | 4.4024 |
| 2017-08-13 | 6 | 4.3833 |
| 2017-08-10 | 6.0609 | 4.4278 |
| 2017-08-09 | 6.1304 | 4.4786 |
| 2017-08-08 | 6.2 | 4.5294 |
| 2017-08-07 | 6.087 | 4.4469 |
| 2017-08-06 | 6.0696 | 4.4341 |
| 2017-08-03 | 6.087 | 4.4469 |
| 2017-08-02 | 6.0957 | 4.4532 |
| 2017-08-01 | 6.0261 | 4.4024 |
| 2017-07-31 | 6.087 | 4.4469 |
| 2017-07-30 | 6.1043 | 4.4596 |
| 2017-07-27 | 6.1304 | 4.4786 |
| 2017-07-26 | 6.1391 | 4.485 |
| 2017-07-25 | 6.3478 | 4.6374 |
| 2017-07-24 | 6.2609 | 4.5739 |
| 2017-07-23 | 6.2174 | 4.5421 |
| 2017-07-20 | 6.2174 | 4.5421 |
| 2017-07-19 | 6.2348 | 4.5548 |
| 2017-07-18 | 6.1739 | 4.5104 |
| 2017-07-17 | 6.2087 | 4.5358 |
| 2017-07-16 | 6.087 | 4.4469 |
| 2017-07-12 | 6.087 | 4.4469 |
| 2017-07-11 | 5.8435 | 4.269 |
| 2017-07-10 | 5.9217 | 4.3262 |
| 2017-07-09 | 5.7478 | 4.1991 |
| 2017-07-06 | 5.887 | 4.3007 |
| 2017-07-05 | 5.887 | 4.3007 |
| 2017-07-04 | 5.6609 | 4.1356 |
| 2017-07-03 | 6.0696 | 4.4341 |
| 2017-07-02 | 5.8 | 4.2372 |
| 2017-06-22 | 5.8609 | 4.2817 |
| 2017-06-21 | 5.713 | 4.1737 |
| 2017-06-20 | 5.7391 | 4.1927 |
| 2017-06-19 | 5.8261 | 4.2563 |
| 2017-06-18 | 5.913 | 4.3198 |
| 2017-06-15 | 6.087 | 4.4469 |
| 2017-06-14 | 5.9043 | 4.3134 |
| 2017-06-13 | 5.8435 | 4.269 |
| 2017-06-12 | 5.9043 | 4.3134 |
| 2017-06-11 | 5.7391 | 4.1927 |
| 2017-06-08 | 5.8261 | 4.2563 |
| 2017-06-07 | 5.7391 | 4.1927 |
| 2017-06-06 | 5.5652 | 4.0657 |
| 2017-06-05 | 5.6522 | 4.1292 |
| 2017-06-04 | 5.8696 | 4.288 |
| 2017-06-01 | 5.9652 | 4.3579 |
| 2017-05-31 | 5.8696 | 4.288 |
| 2017-05-30 | 6.1652 | 4.504 |
| 2017-05-29 | 6.1652 | 4.504 |
| 2017-05-28 | 6.1739 | 4.5104 |
| 2017-05-25 | 6.1739 | 4.5104 |
| 2017-05-24 | 6.0783 | 4.4405 |
| 2017-05-23 | 6.087 | 4.4469 |
| 2017-05-22 | 6.1391 | 4.485 |
| 2017-05-21 | 6.0696 | 4.4341 |
| 2017-05-18 | 6.1739 | 4.5104 |
| 2017-05-17 | 6.1739 | 4.5104 |
| 2017-05-16 | 6.1739 | 4.5104 |
| 2017-05-15 | 6.1739 | 4.5104 |
| 2017-05-14 | 6.1391 | 4.485 |
| 2017-05-11 | 6.1739 | 4.5104 |
| 2017-05-10 | 6.1739 | 4.5104 |
| 2017-05-09 | 6.1304 | 4.4786 |
| 2017-05-08 | 6.1652 | 4.504 |
| 2017-05-07 | 6.1043 | 4.4596 |
| 2017-05-04 | 6.0957 | 4.4532 |
| 2017-05-03 | 6.1217 | 4.4723 |
| 2017-05-02 | 6.0783 | 4.4405 |
| 2017-05-01 | 6.087 | 4.4469 |
| 2017-04-30 | 6.0957 | 4.4532 |
| 2017-04-27 | 6.1739 | 4.5104 |
| 2017-04-26 | 6.1739 | 4.5104 |
| 2017-04-25 | 6.1478 | 4.4913 |
| 2017-04-24 | 6.1391 | 4.485 |
| 2017-04-23 | 6.1304 | 4.4786 |
| 2017-04-20 | 6.1652 | 4.504 |
| 2017-04-19 | 6.0957 | 4.4532 |
| 2017-04-18 | 6.1652 | 4.504 |
| 2017-04-17 | 6.1391 | 4.485 |
| 2017-04-16 | 6.1391 | 4.485 |
| 2017-04-13 | 6.1391 | 4.485 |
| 2017-04-12 | 6.1913 | 4.5231 |
| 2017-04-11 | 6.1826 | 4.5167 |
| 2017-04-10 | 6.2087 | 4.5358 |
| 2017-04-09 | 6.2087 | 4.5358 |
| 2017-04-06 | 6.2087 | 4.5358 |
| 2017-04-05 | 6.2 | 4.5294 |
| 2017-04-04 | 6.113 | 4.4659 |
| 2017-04-03 | 6.113 | 4.4659 |
| 2017-04-02 | 6.113 | 4.4659 |
| 2017-03-30 | 6.113 | 4.4659 |
| 2017-03-29 | 6.087 | 4.4469 |
| 2017-03-28 | 6.1739 | 4.5104 |
| 2017-03-27 | 6.1739 | 4.5104 |
| 2017-03-26 | 6.113 | 4.4659 |
| 2017-03-23 | 6.1304 | 4.4786 |
| 2017-03-22 | 6.1565 | 4.4977 |
| 2017-03-21 | 6.1739 | 4.5104 |
| 2017-03-20 | 6.1739 | 4.5104 |
| 2017-03-19 | 6.2261 | 4.5485 |
| 2017-03-16 | 6.3043 | 4.6057 |
| 2017-03-15 | 6.313 | 4.612 |
| 2017-03-14 | 6.2609 | 4.5739 |
| 2017-03-13 | 6.3391 | 4.6311 |
| 2017-03-12 | 6.4174 | 4.6883 |
| 2017-03-09 | 6.3739 | 4.6565 |
| 2017-03-08 | 6.3043 | 4.6057 |
| 2017-03-07 | 6.2348 | 4.5548 |
| 2017-03-06 | 6.4261 | 4.6946 |
| 2017-03-05 | 6.4348 | 4.701 |
| 2017-03-02 | 6.4348 | 4.701 |
| 2017-03-01 | 6.4174 | 4.6883 |
| 2017-02-28 | 6.313 | 4.612 |
| 2017-02-27 | 6.4261 | 4.6946 |
| 2017-02-26 | 6.4348 | 4.701 |
| 2017-02-23 | 6.3913 | 4.6692 |
| 2017-02-22 | 6.513 | 4.7581 |
| 2017-02-21 | 6.513 | 4.7581 |
| 2017-02-20 | 5.5889 | 3.9877 |
| 2017-02-19 | 6.4272 | 4.5858 |
| 2017-02-16 | 6.4272 | 4.5858 |
| 2017-02-15 | 6.3894 | 4.5589 |
| 2017-02-13 | 6.4272 | 4.5858 |
| 2017-02-12 | 6.3894 | 4.5589 |
| 2017-02-09 | 6.3819 | 4.5535 |
| 2017-02-08 | 6.3138 | 4.5049 |
| 2017-02-07 | 6.3365 | 4.5211 |
| 2017-02-06 | 6.4121 | 4.5751 |
| 2017-02-05 | 6.465 | 4.6128 |
| 2017-02-02 | 6.4272 | 4.5858 |
| 2017-02-01 | 6.6465 | 4.7423 |
| 2017-01-31 | 6.4726 | 4.6182 |
| 2017-01-30 | 6.4045 | 4.5697 |
| 2017-01-29 | 6.6087 | 4.7153 |
| 2017-01-26 | 6.6465 | 4.7423 |
| 2017-01-25 | 6.6011 | 4.7099 |
| 2017-01-24 | 6.7221 | 4.7963 |
| 2017-01-23 | 6.7146 | 4.7909 |
| 2017-01-22 | 6.6541 | 4.7477 |
| 2017-01-19 | 6.6919 | 4.7747 |
| 2017-01-18 | 6.6919 | 4.7747 |
| 2017-01-17 | 6.7146 | 4.7909 |
| 2017-01-16 | 6.6616 | 4.7531 |
| 2017-01-15 | 6.7221 | 4.7963 |
| 2017-01-12 | 6.7221 | 4.7963 |
| 2017-01-11 | 6.7221 | 4.7963 |
| 2017-01-10 | 6.7297 | 4.8017 |
| 2017-01-09 | 6.6994 | 4.7801 |
| 2017-01-08 | 6.7221 | 4.7963 |
| 2017-01-05 | 6.6541 | 4.7477 |
| 2017-01-04 | 6.586 | 4.6991 |
| 2017-01-03 | 6.5784 | 4.6938 |
| 2017-01-02 | 6.397 | 4.5643 |
| 2016-12-29 | 6.4121 | 4.5751 |
| 2016-12-28 | 6.2684 | 4.4726 |
| 2016-12-27 | 6.2155 | 4.4348 |
| 2016-12-26 | 6.1853 | 4.4132 |
| 2016-12-25 | 6.2836 | 4.4833 |
| 2016-12-22 | 6.2836 | 4.4833 |
| 2016-12-21 | 6.2987 | 4.4941 |
| 2016-12-20 | 6.3743 | 4.5481 |
| 2016-12-19 | 6.3667 | 4.5427 |
| 2016-12-18 | 6.3894 | 4.5589 |
| 2016-12-15 | 6.3894 | 4.5589 |
| 2016-12-14 | 6.6163 | 4.7207 |
| 2016-12-13 | 6.6163 | 4.7207 |
| 2016-12-12 | 6.5482 | 4.6722 |
| 2016-12-11 | 6.586 | 4.6991 |
| 2016-12-08 | 6.5028 | 4.6398 |
| 2016-12-07 | 6.4348 | 4.5912 |
| 2016-12-06 | 6.4348 | 4.5912 |
| 2016-12-05 | 6.2987 | 4.4941 |
| 2016-12-04 | 6.3592 | 4.5373 |
| 2016-12-01 | 6.3592 | 4.5373 |
| 2016-11-30 | 6.5028 | 4.6398 |
| 2016-11-29 | 6.1248 | 4.37 |
| 2016-11-28 | 6.0718 | 4.3323 |
| 2016-11-27 | 6.0945 | 4.3485 |
| 2016-11-24 | 6.1096 | 4.3593 |
| 2016-11-23 | 6.1626 | 4.397 |
| 2016-11-22 | 6.1399 | 4.3808 |
| 2016-11-21 | 6.1248 | 4.37 |
| 2016-11-20 | 6.1777 | 4.4078 |
| 2016-11-17 | 6.2079 | 4.4294 |
| 2016-11-16 | 6.3214 | 4.5103 |
| 2016-11-15 | 6.1853 | 4.4132 |
| 2016-11-14 | 6.2382 | 4.451 |
| 2016-11-13 | 6.3592 | 4.5373 |
| 2016-11-10 | 6.4348 | 4.5912 |
| 2016-11-09 | 6.4953 | 4.6344 |
| 2016-11-08 | 6.5028 | 4.6398 |
| 2016-11-07 | 6.4726 | 4.6182 |
| 2016-11-06 | 6.5104 | 4.6452 |
| 2016-11-03 | 6.5558 | 4.6776 |
| 2016-11-02 | 6.5558 | 4.6776 |
| 2016-11-01 | 6.5784 | 4.6938 |
| 2016-10-31 | 6.6238 | 4.7261 |
| 2016-10-30 | 6.5406 | 4.6668 |
| 2016-10-27 | 6.5255 | 4.656 |
| 2016-10-26 | 6.6465 | 4.7423 |
| 2016-10-25 | 6.586 | 4.6991 |
| 2016-10-24 | 6.518 | 4.6506 |
| 2016-10-23 | 6.518 | 4.6506 |
| 2016-10-20 | 6.5558 | 4.6776 |
| 2016-10-19 | 6.5709 | 4.6884 |
| 2016-10-18 | 6.6163 | 4.7207 |
| 2016-10-17 | 6.6087 | 4.7153 |
| 2016-10-16 | 6.5709 | 4.6884 |
| 2016-10-13 | 6.6087 | 4.7153 |
| 2016-10-12 | 6.6389 | 4.7369 |
| 2016-10-11 | 6.6465 | 4.7423 |
| 2016-10-10 | 6.6163 | 4.7207 |
| 2016-10-09 | 6.5028 | 4.6398 |
| 2016-10-06 | 6.5709 | 4.6884 |
| 2016-10-05 | 6.6541 | 4.7477 |
| 2016-10-04 | 6.6843 | 4.7693 |
| 2016-10-03 | 6.6163 | 4.7207 |
| 2016-10-02 | 6.7146 | 4.7909 |
| 2016-09-29 | 6.7221 | 4.7963 |
| 2016-09-28 | 6.6843 | 4.7693 |
| 2016-09-27 | 6.7221 | 4.7963 |
| 2016-09-26 | 6.7221 | 4.7963 |
| 2016-09-25 | 6.6541 | 4.7477 |
| 2016-09-22 | 6.7221 | 4.7963 |
| 2016-09-21 | 6.518 | 4.6506 |
| 2016-09-20 | 6.5784 | 4.6938 |
| 2016-09-19 | 6.3894 | 4.5589 |
| 2016-09-18 | 6.7297 | 4.8017 |
| 2016-09-11 | 6.6314 | 4.7315 |
| 2016-09-08 | 6.6314 | 4.7315 |
| 2016-09-07 | 6.5784 | 4.6938 |
| 2016-09-06 | 6.6541 | 4.7477 |
| 2016-09-05 | 6.6541 | 4.7477 |
| 2016-09-04 | 6.6541 | 4.7477 |
| 2016-09-01 | 6.4953 | 4.6344 |
| 2016-08-31 | 6.5784 | 4.6938 |
| 2016-08-30 | 6.8582 | 4.8934 |
| 2016-08-29 | 6.8053 | 4.8556 |
| 2016-08-28 | 6.8053 | 4.8556 |
| 2016-08-25 | 6.7675 | 4.8286 |
| 2016-08-24 | 6.8053 | 4.8556 |
| 2016-08-23 | 6.7977 | 4.8502 |
| 2016-08-22 | 6.8507 | 4.888 |
| 2016-08-21 | 6.8053 | 4.8556 |
| 2016-08-18 | 6.9036 | 4.9257 |
| 2016-08-17 | 6.9112 | 4.9311 |
| 2016-08-16 | 6.6541 | 4.7477 |
| 2016-08-15 | 6.4272 | 4.5858 |
| 2016-08-14 | 6.3365 | 4.5211 |
| 2016-08-11 | 6.1626 | 4.397 |
| 2016-08-10 | 6.1096 | 4.3593 |
| 2016-08-09 | 6.087 | 4.3431 |
| 2016-08-08 | 6.1096 | 4.3593 |
| 2016-08-07 | 6.0491 | 4.3161 |
| 2016-08-04 | 5.9357 | 4.2352 |
| 2016-08-03 | 5.8601 | 4.1812 |
| 2016-08-02 | 5.9735 | 4.2621 |
| 2016-08-01 | 6.0567 | 4.3215 |
| 2016-07-31 | 5.9811 | 4.2675 |
| 2016-07-28 | 6.1474 | 4.3862 |
| 2016-07-27 | 6.0945 | 4.3485 |
| 2016-07-26 | 6.0945 | 4.3485 |
| 2016-07-25 | 6.1172 | 4.3647 |
| 2016-07-24 | 6.0491 | 4.3161 |
| 2016-07-21 | 6.0113 | 4.2891 |
| 2016-07-20 | 6.1626 | 4.397 |
| 2016-07-19 | 6.2004 | 4.424 |
| 2016-07-18 | 6.2684 | 4.4726 |
| 2016-07-17 | 6.0113 | 4.2891 |
| 2016-07-14 | 6.0265 | 4.2999 |
| 2016-07-13 | 5.9584 | 4.2514 |
| 2016-07-12 | 5.6635 | 4.0409 |
| 2016-07-11 | 5.656 | 4.0355 |
| 2016-07-10 | 5.4745 | 3.9061 |
| 2016-07-05 | 5.4745 | 3.9061 |