Data:Prudential/trading.json

schema_version	1
company	"Prudential"
ticker	"PRU.L"
currency	"GBp"
generated_at	"2026-07-05T06:32:46Z"
snapshot	as_of "2026-07-05T06:32:46Z" price 1025.5 previous_close 1027 open 1036.5 day_high 1038 day_low 1024.5 volume 1731449 market_cap 25580115968 pe_trailing 8.840518 pe_forward 10.368011 price_to_book 1.7100012 dividend_yield 1.92 beta 0.901 fifty_two_week_high 1238 fifty_two_week_low 895.8 exchange "LSE" analyst target_mean 1410.441 target_median 1420 target_high 1610 target_low 1200 num_analysts 14 recommendation_key "strong_buy" recommendation_mean 1.5
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-04" end "2026-07-03" count 2527 series "2026-07-03" 1025.5 1025.5 "2026-07-02" 1027 1027 "2026-07-01" 1040 1040 "2026-06-30" 1003 1003 "2026-06-29" 997.8 997.8 "2026-06-26" 1006.5 1006.5 "2026-06-25" 1011.5 1011.5 "2026-06-24" 997.2 997.2 "2026-06-23" 1013 1013 "2026-06-22" 1013.5 1013.5 "2026-06-19" 1006.5 1006.5 "2026-06-18" 1010 1010 "2026-06-17" 1011.5 1011.5 "2026-06-16" 1006 1006 "2026-06-15" 1006 1006 "2026-06-12" 981.2 981.2 "2026-06-11" 949.6 949.6 "2026-06-10" 926.2 926.2 "2026-06-09" 916 916 "2026-06-08" 953.2 953.2 "2026-06-05" 950.6 950.6 "2026-06-04" 974.8 974.8 "2026-06-03" 1055 1055 "2026-06-02" 1075.5 1075.5 "2026-06-01" 1062 1062 "2026-05-29" 1071.5 1071.5 "2026-05-28" 1087 1087 "2026-05-27" 1111 1111 "2026-05-26" 1125.5 1125.5 "2026-05-22" 1130.5 1130.5 "2026-05-21" 1144.5 1144.5 "2026-05-20" 1146.5 1146.5 "2026-05-19" 1126.5 1126.5 "2026-05-18" 1134.5 1134.5 "2026-05-15" 1135 1135 "2026-05-14" 1168 1168 "2026-05-13" 1153.5 1153.5 "2026-05-12" 1125 1125 "2026-05-11" 1143 1143 "2026-05-08" 1139 1139 "2026-05-07" 1168 1168 "2026-05-06" 1184 1184 "2026-05-05" 1102.5 1102.5 "2026-05-01" 1100.5 1100.5 "2026-04-30" 1098 1098 "2026-04-29" 1102.5 1102.5 "2026-04-28" 1115.5 1115.5 "2026-04-27" 1117 1117 "2026-04-24" 1126.5 1126.5 "2026-04-23" 1128.5 1128.5 "2026-04-22" 1129.5 1129.5 "2026-04-21" 1125.5 1125.5 "2026-04-20" 1117 1117 "2026-04-17" 1132 1132 "2026-04-16" 1120 1120 "2026-04-15" 1120 1120 "2026-04-14" 1124.5 1124.5 "2026-04-13" 1110.5 1110.5 "2026-04-10" 1111 1111 "2026-04-09" 1120.5 1120.5 "2026-04-08" 1115 1115 "2026-04-07" 1074.5 1074.5 "2026-04-02" 1079.5 1079.5 "2026-04-01" 1083.5 1083.5 "2026-03-31" 1038 1038 "2026-03-30" 1030.5 1030.5 "2026-03-27" 1036 1036 "2026-03-26" 1057.5 1057.5 "2026-03-25" 1090 1089.8606 "2026-03-24" 1064.5 1064.3639 "2026-03-23" 1063.5 1063.364 "2026-03-20" 1062 1061.8641 "2026-03-19" 1068 1067.8634 "2026-03-18" 1070.5 1070.363 "2026-03-17" 1095 1094.86 "2026-03-16" 1090 1089.8606 "2026-03-13" 1071 1070.863 "2026-03-12" 1077.5 1077.3622 "2026-03-11" 1097.5 1097.3596 "2026-03-10" 1101 1100.8591 "2026-03-09" 1064.5 1064.3639 "2026-03-06" 1060 1059.8644 "2026-03-05" 1090.5 1090.3605 "2026-03-04" 1099 1098.8594 "2026-03-03" 1079 1078.8619 "2026-03-02" 1116.5 1116.3572 "2026-02-27" 1137.5 1137.3545 "2026-02-26" 1145 1144.8535 "2026-02-25" 1134 1133.855 "2026-02-24" 1106.5 1106.3585 "2026-02-23" 1117.5 1117.3571 "2026-02-20" 1133 1132.8551 "2026-02-19" 1114 1113.8575 "2026-02-18" 1124.5 1124.3562 "2026-02-17" 1102 1101.859 "2026-02-16" 1086 1085.8611 "2026-02-13" 1069 1068.8633 "2026-02-12" 1082.5 1082.3616 "2026-02-11" 1161.5 1161.3514 "2026-02-10" 1171 1170.8502 "2026-02-09" 1187 1186.8481 "2026-02-06" 1181.5 1181.3489 "2026-02-05" 1175.5 1175.3496 "2026-02-04" 1215.5 1215.3445 "2026-02-03" 1220 1219.844 "2026-02-02" 1206 1205.8457 "2026-01-30" 1204.5 1204.3459 "2026-01-29" 1196 1195.847 "2026-01-28" 1199 1198.8467 "2026-01-27" 1181 1180.8489 "2026-01-26" 1166 1165.8508 "2026-01-23" 1149.5 1149.3529 "2026-01-22" 1171.5 1171.3501 "2026-01-21" 1167 1166.8507 "2026-01-20" 1167.5 1167.3507 "2026-01-19" 1195 1194.8472 "2026-01-16" 1182.5 1182.3488 "2026-01-15" 1185 1184.8484 "2026-01-14" 1180 1179.8491 "2026-01-13" 1168 1167.8506 "2026-01-12" 1166 1165.8508 "2026-01-09" 1160.5 1160.3516 "2026-01-08" 1160.5 1160.3516 "2026-01-07" 1164 1163.8511 "2026-01-06" 1195.5 1195.347 "2026-01-05" 1178.5 1178.3492 "2026-01-02" 1155 1154.8523 "2025-12-31" 1144.5 1144.3536 "2025-12-30" 1152.5 1152.3525 "2025-12-29" 1145 1144.8535 "2025-12-24" 1150 1149.8529 "2025-12-23" 1152 1151.8527 "2025-12-22" 1148.5 1148.3531 "2025-12-19" 1145 1144.8535 "2025-12-18" 1132.5 1132.3551 "2025-12-17" 1120 1119.8567 "2025-12-16" 1105 1104.8586 "2025-12-15" 1106.5 1106.3585 "2025-12-12" 1072.5 1072.3628 "2025-12-11" 1087 1086.861 "2025-12-10" 1084.5 1084.3613 "2025-12-09" 1095 1094.86 "2025-12-08" 1097.5 1097.3596 "2025-12-05" 1078 1077.8621 "2025-12-04" 1095.5 1095.3599 "2025-12-03" 1100.5 1100.3593 "2025-12-02" 1098 1097.8595 "2025-12-01" 1090.5 1090.3605 "2025-11-28" 1093.5 1093.3601 "2025-11-27" 1091 1090.8605 "2025-11-26" 1081 1080.8617 "2025-11-25" 1060 1059.8644 "2025-11-24" 1047 1046.8661 "2025-11-21" 1047 1046.8661 "2025-11-20" 1049.5 1049.3657 "2025-11-19" 1035.5 1035.3676 "2025-11-18" 1045 1044.8663 "2025-11-17" 1067.5 1067.3634 "2025-11-14" 1082 1081.8616 "2025-11-13" 1087 1086.861 "2025-11-12" 1095 1094.86 "2025-11-11" 1089.5 1089.3606 "2025-11-10" 1077 1076.8622 "2025-11-07" 1068.5 1068.3633 "2025-11-06" 1079.5 1079.3619 "2025-11-05" 1082.5 1082.3616 "2025-11-04" 1069 1068.8633 "2025-11-03" 1071 1070.863 "2025-10-31" 1055 1054.8651 "2025-10-30" 1062.5 1062.3641 "2025-10-29" 1059 1058.8645 "2025-10-28" 1056 1055.8649 "2025-10-27" 1045.5 1045.3662 "2025-10-24" 1037.5 1037.3673 "2025-10-23" 1020.5 1020.3694 "2025-10-22" 1018 1017.8698 "2025-10-21" 1014.5 1014.3702 "2025-10-20" 1006.5 1006.3713 "2025-10-17" 991.4 991.2732 "2025-10-16" 1007.5 1007.3712 "2025-10-15" 1024 1023.869 "2025-10-14" 1026 1025.8688 "2025-10-13" 1012.5 1012.3705 "2025-10-10" 1011 1010.8707 "2025-10-09" 1025 1024.8689 "2025-10-08" 1046.5 1046.3661 "2025-10-07" 1041.5 1041.3668 "2025-10-06" 1039 1038.8671 "2025-10-03" 1010.5 1010.3707 "2025-10-02" 1020 1019.8695 "2025-10-01" 1042 1041.8667 "2025-09-30" 1041 1040.8668 "2025-09-29" 1048.5 1048.3658 "2025-09-26" 1035 1034.8676 "2025-09-25" 1030 1029.8683 "2025-09-24" 1035 1034.8676 "2025-09-23" 1027.5 1027.3685 "2025-09-22" 1030 1029.8683 "2025-09-19" 1027 1026.8687 "2025-09-18" 1039 1038.8671 "2025-09-17" 1020 1019.8695 "2025-09-16" 1002.5 1002.3718 "2025-09-15" 1030 1029.8683 "2025-09-12" 1024.5 1024.3689 "2025-09-11" 1030 1029.8683 "2025-09-10" 1027 1026.8687 "2025-09-09" 993.6 993.4729 "2025-09-08" 982.4 982.2744 "2025-09-05" 975.6 975.4752 "2025-09-04" 978.2 978.0749 "2025-09-03" 972.2 972.0182 "2025-09-02" 975.2 975.0176 "2025-09-01" 991.8 991.6145 "2025-08-29" 988.6 988.4151 "2025-08-28" 966.4 966.2194 "2025-08-27" 958 957.8209 "2025-08-26" 974.6 974.4178 "2025-08-22" 998.8 998.6133 "2025-08-21" 1007 1006.8118 "2025-08-20" 992 991.8145 "2025-08-19" 988.6 988.4151 "2025-08-18" 980.2 980.0168 "2025-08-15" 987.8 987.6153 "2025-08-14" 993.4 993.2143 "2025-08-13" 984.4 984.2159 "2025-08-12" 976 975.8176 "2025-08-11" 968.8 968.6189 "2025-08-08" 962.4 962.2201 "2025-08-07" 970.4 970.2186 "2025-08-06" 970.6 970.4185 "2025-08-05" 958.6 958.4207 "2025-08-04" 950.4 950.2223 "2025-08-01" 936.6 936.4249 "2025-07-31" 963.8 963.6198 "2025-07-30" 938.2 938.0246 "2025-07-29" 941.8 941.6239 "2025-07-28" 937.6 937.4247 "2025-07-25" 934.4 934.2253 "2025-07-24" 935.6 935.425 "2025-07-23" 920.6 920.4279 "2025-07-22" 918 917.8284 "2025-07-21" 922.6 922.4275 "2025-07-18" 920.2 920.028 "2025-07-17" 919.4 919.2281 "2025-07-16" 915 914.8289 "2025-07-15" 925.2 925.027 "2025-07-14" 933.4 933.2255 "2025-07-11" 918.6 918.4282 "2025-07-10" 924 923.8273 "2025-07-09" 912.4 912.2294 "2025-07-08" 924.2 924.0272 "2025-07-07" 900.6 900.4316 "2025-07-04" 902.2 902.0313 "2025-07-03" 913.6 913.4291 "2025-07-02" 906.4 906.2305 "2025-07-01" 905.2 905.0308 "2025-06-30" 912.6 912.4293 "2025-06-27" 920.8 920.6278 "2025-06-26" 927.2 927.0267 "2025-06-25" 918.2 918.0284 "2025-06-24" 909.8 909.6299 "2025-06-23" 895.2 895.0327 "2025-06-20" 894.2 894.0328 "2025-06-19" 882.2 882.035 "2025-06-18" 890.4 890.2335 "2025-06-17" 898 897.8321 "2025-06-16" 904.2 904.0309 "2025-06-13" 887.6 887.434 "2025-06-12" 893 892.8331 "2025-06-11" 898.8 898.6319 "2025-06-10" 875.8 875.6363 "2025-06-09" 880 879.8354 "2025-06-06" 877 876.836 "2025-06-05" 868.4 868.2377 "2025-06-04" 857 856.8398 "2025-06-03" 855.8 855.64 "2025-06-02" 845.2 845.042 "2025-05-30" 844.8 844.6421 "2025-05-29" 846 845.8418 "2025-05-28" 833.2 833.0443 "2025-05-27" 838.2 838.0433 "2025-05-23" 826.4 826.2455 "2025-05-22" 850.8 850.6409 "2025-05-21" 854.8 854.6402 "2025-05-20" 863.2 863.0386 "2025-05-19" 866.4 866.238 "2025-05-16" 870.2 870.0373 "2025-05-15" 873.4 873.2368 "2025-05-14" 868 867.8377 "2025-05-13" 873.8 873.6366 "2025-05-12" 871.2 871.0371 "2025-05-09" 835.6 835.4437 "2025-05-08" 830.6 830.4446 "2025-05-07" 828.6 828.4451 "2025-05-06" 815 814.8476 "2025-05-02" 819.2 819.0468 "2025-05-01" 812.2 812.0482 "2025-04-30" 791.8 791.652 "2025-04-29" 804 803.8497 "2025-04-28" 803.6 803.4497 "2025-04-25" 801.4 801.2502 "2025-04-24" 807.461 807.3101 "2025-04-23" 800.4 800.2504 "2025-04-22" 781.6 781.4539 "2025-04-17" 787.4 787.2528 "2025-04-16" 775.4 775.2551 "2025-04-15" 763 762.8574 "2025-04-14" 757.2 757.0584 "2025-04-11" 731.8 731.6631 "2025-04-10" 727.4 727.264 "2025-04-09" 702.6 702.4686 "2025-04-08" 725 724.8644 "2025-04-07" 714.6 714.4664 "2025-04-04" 746.8 746.6603 "2025-04-03" 797.4 797.2509 "2025-04-02" 836.6 836.4435 "2025-04-01" 833.8 833.6441 "2025-03-31" 826.2 826.0456 "2025-03-28" 831.4 831.2446 "2025-03-27" 835 834.8439 "2025-03-26" 838.2 837.9208 "2025-03-25" 827 826.7245 "2025-03-24" 819.2 818.9271 "2025-03-21" 798.2 797.9341 "2025-03-20" 796.8 796.5345 "2025-03-19" 774.2 773.9422 "2025-03-18" 775.6 775.3416 "2025-03-17" 771.4 771.1431 "2025-03-14" 758.2 757.9474 "2025-03-13" 742.4 742.1528 "2025-03-12" 749.2 748.9504 "2025-03-11" 735 734.7552 "2025-03-10" 745.4 745.1517 "2025-03-07" 752 751.7495 "2025-03-06" 751.4 751.1497 "2025-03-05" 746.4 746.1514 "2025-03-04" 715.2 714.9618 "2025-03-03" 739.6 739.3536 "2025-02-28" 727.4 727.1578 "2025-02-27" 727.2 726.9578 "2025-02-26" 730.8 730.5565 "2025-02-25" 707.8 707.5642 "2025-02-24" 709.8 709.5635 "2025-02-21" 715.4 715.1617 "2025-02-20" 713.8 713.5622 "2025-02-19" 705 704.7652 "2025-02-18" 726.8 726.5579 "2025-02-17" 730.2 729.9568 "2025-02-14" 726.8 726.5579 "2025-02-13" 726.8 726.5579 "2025-02-12" 722 721.7595 "2025-02-11" 682.6 682.3726 "2025-02-10" 681.2 680.9731 "2025-02-07" 663.8 663.5789 "2025-02-06" 677.4 677.1744 "2025-02-05" 655 654.7818 "2025-02-04" 668 667.7775 "2025-02-03" 665 664.7785 "2025-01-31" 678.2 677.9741 "2025-01-30" 688.8 688.5705 "2025-01-29" 670.8 670.5765 "2025-01-28" 656.6 656.3813 "2025-01-27" 660 659.7802 "2025-01-24" 657.8 657.5808 "2025-01-23" 652 651.7828 "2025-01-22" 652.2 651.9828 "2025-01-21" 655 654.7818 "2025-01-20" 661.6 661.3796 "2025-01-17" 655.6 655.3816 "2025-01-16" 624.8 624.5919 "2025-01-15" 612.6 612.3959 "2025-01-14" 603.2 602.9991 "2025-01-13" 595.2 595.0018 "2025-01-10" 602.6 602.3992 "2025-01-09" 620.8 620.5932 "2025-01-08" 615 614.7952 "2025-01-07" 634.2 633.9888 "2025-01-06" 637 636.7878 "2025-01-03" 625 624.7918 "2025-01-02" 640.6 640.3865 "2024-12-31" 637 636.7878 "2024-12-30" 633.2 632.9891 "2024-12-27" 637 636.7878 "2024-12-24" 633.2 632.9891 "2024-12-23" 633 632.7891 "2024-12-20" 628.4 628.1907 "2024-12-19" 629.8 629.5902 "2024-12-18" 634.6 634.3886 "2024-12-17" 636.2 635.9881 "2024-12-16" 638.8 638.5872 "2024-12-13" 649.6 649.3836 "2024-12-12" 662.8 662.5792 "2024-12-11" 670 669.7769 "2024-12-10" 671.6 671.3763 "2024-12-09" 681.4 681.1731 "2024-12-06" 662.2 661.9794 "2024-12-05" 656.4 656.1814 "2024-12-04" 649.4 649.1837 "2024-12-03" 642.4 642.186 "2024-12-02" 649.6 649.3836 "2024-11-29" 641.8 641.5862 "2024-11-28" 650.8 650.5832 "2024-11-27" 646.6 646.3846 "2024-11-26" 643 642.7858 "2024-11-25" 656.8 656.5812 "2024-11-22" 635 634.7885 "2024-11-21" 635.4 635.1884 "2024-11-20" 633.2 632.9891 "2024-11-19" 624.8 624.5919 "2024-11-18" 640 639.7869 "2024-11-15" 641.6 641.3862 "2024-11-14" 630.4 630.1901 "2024-11-13" 609.4 609.197 "2024-11-12" 608 607.7975 "2024-11-11" 641.4 641.1863 "2024-11-08" 642.6 642.3859 "2024-11-07" 671.6 671.3763 "2024-11-06" 663.8 663.5789 "2024-11-05" 648 647.7842 "2024-11-04" 650 649.7835 "2024-11-01" 644 643.7855 "2024-10-31" 644.6 644.3853 "2024-10-30" 641.6 641.3862 "2024-10-29" 649 648.7838 "2024-10-28" 652 651.7828 "2024-10-25" 647.2 646.9845 "2024-10-24" 654.6 654.382 "2024-10-23" 656.4 656.1814 "2024-10-22" 660 659.7802 "2024-10-21" 657.4 657.181 "2024-10-18" 673.4 673.1757 "2024-10-17" 654.8 654.5818 "2024-10-16" 663.8 663.5789 "2024-10-15" 661.8 661.5796 "2024-10-14" 682.6 682.3726 "2024-10-11" 676.4 676.1747 "2024-10-10" 688.2 687.9708 "2024-10-09" 695 694.7684 "2024-10-08" 687 686.7711 "2024-10-07" 719.4 719.1604 "2024-10-04" 709 708.7639 "2024-10-03" 703.2 702.9658 "2024-10-02" 720.4 720.16 "2024-10-01" 691.6 691.3696 "2024-09-30" 694.6 694.3686 "2024-09-27" 700 699.7668 "2024-09-26" 681.6 681.3729 "2024-09-25" 642.2 641.9861 "2024-09-24" 664.8 664.5786 "2024-09-23" 638.6 638.3873 "2024-09-20" 627 626.7911 "2024-09-19" 650.6 650.3832 "2024-09-18" 632 631.7895 "2024-09-17" 630.2 629.9901 "2024-09-16" 615 614.7952 "2024-09-13" 624 623.7921 "2024-09-12" 616 615.7948 "2024-09-11" 613.2 612.9958 "2024-09-10" 601.4 601.1997 "2024-09-09" 613.6 613.3956 "2024-09-06" 620 619.7935 "2024-09-05" 633.4 633.1891 "2024-09-04" 633.6 633.3368 "2024-09-03" 645.6 645.3318 "2024-09-02" 651.4 651.1295 "2024-08-30" 652 651.7292 "2024-08-29" 653.6 653.3285 "2024-08-28" 657.6 657.3268 "2024-08-27" 662.4 662.1249 "2024-08-23" 675.6 675.3193 "2024-08-22" 664.8 664.5239 "2024-08-21" 662.8 662.5247 "2024-08-20" 652.4 652.129 "2024-08-19" 659.4 659.1261 "2024-08-16" 657.4 657.1269 "2024-08-15" 654.8 654.528 "2024-08-14" 643.8 643.5326 "2024-08-13" 640 639.7342 "2024-08-12" 635.4 635.136 "2024-08-09" 632.8 632.5372 "2024-08-08" 634.2 633.9366 "2024-08-07" 643.8 643.5326 "2024-08-06" 628.8 628.5388 "2024-08-05" 637.6 637.3351 "2024-08-02" 645.4 645.132 "2024-08-01" 667.2 666.9229 "2024-07-31" 699.2 698.9095 "2024-07-30" 682.2 681.9166 "2024-07-29" 696 695.7109 "2024-07-26" 685 684.7155 "2024-07-25" 680.2 679.9175 "2024-07-24" 684.6 684.3156 "2024-07-23" 687.4 687.1145 "2024-07-22" 701 700.7089 "2024-07-19" 701.4 701.1086 "2024-07-18" 717.2 716.9021 "2024-07-17" 716.8 716.5022 "2024-07-16" 709.6 709.3052 "2024-07-15" 715 714.703 "2024-07-12" 732 731.696 "2024-07-11" 739.8 739.4927 "2024-07-10" 735.2 734.8946 "2024-07-09" 715.2 714.9029 "2024-07-08" 717.2 716.9021 "2024-07-05" 707 706.7064 "2024-07-04" 718.6 718.3015 "2024-07-03" 720.4 720.1007 "2024-07-02" 705.2 704.9071 "2024-07-01" 714.2 713.9033 "2024-06-28" 718.4 718.1016 "2024-06-27" 722 721.7001 "2024-06-26" 746.6 746.2899 "2024-06-25" 744 743.691 "2024-06-24" 759 758.6847 "2024-06-21" 707.2 706.9062 "2024-06-20" 712.4 712.1041 "2024-06-19" 700.6 700.309 "2024-06-18" 700 699.7092 "2024-06-17" 697.2 696.9104 "2024-06-14" 700 699.7092 "2024-06-13" 707.6 707.306 "2024-06-12" 725.4 725.0987 "2024-06-11" 709.4 709.1053 "2024-06-10" 720.8 720.5006 "2024-06-07" 731.6 731.2961 "2024-06-06" 762.2 761.8834 "2024-06-05" 750.8 750.4882 "2024-06-04" 749.8 749.4886 "2024-06-03" 755.2 754.8863 "2024-05-31" 747 746.6898 "2024-05-30" 750 749.6885 "2024-05-29" 748.6 748.289 "2024-05-28" 765 764.6823 "2024-05-24" 765.8 765.4819 "2024-05-23" 768.8 768.4807 "2024-05-22" 782.6 782.275 "2024-05-21" 797.6 797.2687 "2024-05-20" 805.2 804.8655 "2024-05-17" 819.2 818.8597 "2024-05-16" 827.4 827.0563 "2024-05-15" 803.8 803.4661 "2024-05-14" 792.2 791.871 "2024-05-13" 790.4 790.0717 "2024-05-10" 801.8 801.467 "2024-05-09" 787.8 787.4728 "2024-05-08" 777 776.6772 "2024-05-07" 759.4 759.0846 "2024-05-03" 756.2 755.8859 "2024-05-02" 728.6 728.2973 "2024-05-01" 705 704.7072 "2024-04-30" 701 700.7089 "2024-04-29" 741.4 741.092 "2024-04-26" 723.8 723.4993 "2024-04-25" 714 713.7034 "2024-04-24" 735.2 734.8946 "2024-04-23" 742.6 742.2915 "2024-04-22" 735.4 735.0945 "2024-04-19" 722 721.7001 "2024-04-18" 722.8 722.4998 "2024-04-17" 692.2 691.9124 "2024-04-16" 687.4 687.1145 "2024-04-15" 709.6 709.3052 "2024-04-12" 706.4 706.1066 "2024-04-11" 716.6 716.3024 "2024-04-10" 712 711.7043 "2024-04-09" 720.4 720.1007 "2024-04-08" 720 719.7009 "2024-04-05" 717.6 717.3019 "2024-04-04" 728 727.6976 "2024-04-03" 720.4 720.1007 "2024-04-02" 740 739.6926 "2024-03-28" 743 742.6913 "2024-03-27" 755.8 755.3726 "2024-03-26" 761.2 760.7697 "2024-03-25" 774.4 773.9622 "2024-03-22" 778.4 777.9599 "2024-03-21" 759 758.5709 "2024-03-20" 745.2 744.7787 "2024-03-19" 780.6 780.1586 "2024-03-18" 788.2 787.7543 "2024-03-15" 796 795.55 "2024-03-14" 798.8 798.3483 "2024-03-13" 807.4 806.9435 "2024-03-12" 812.4 811.9407 "2024-03-11" 788.2 787.7543 "2024-03-08" 779 778.5595 "2024-03-07" 781.2 780.7583 "2024-03-06" 759.2 758.7708 "2024-03-05" 757.2 756.7719 "2024-03-04" 772.8 772.363 "2024-03-01" 782.4 781.9576 "2024-02-29" 777.6 777.1603 "2024-02-28" 790.8 790.3528 "2024-02-27" 808 807.5431 "2024-02-26" 814.6 814.1394 "2024-02-23" 819.6 819.1366 "2024-02-22" 822.6 822.1348 "2024-02-21" 821.8 821.3353 "2024-02-20" 815 814.5392 "2024-02-19" 821.2 820.7357 "2024-02-16" 834.4 833.9283 "2024-02-15" 807.6 807.1434 "2024-02-14" 790.4 789.9531 "2024-02-13" 790.8 790.3528 "2024-02-12" 812.4 811.9407 "2024-02-09" 798 797.5488 "2024-02-08" 818.2 817.7374 "2024-02-07" 830.2 829.7307 "2024-02-06" 849.2 848.7198 "2024-02-05" 817.8 817.3376 "2024-02-02" 814.2 813.7396 "2024-02-01" 806.2 805.7442 "2024-01-31" 818.4 817.9373 "2024-01-30" 833.6 833.1287 "2024-01-29" 831.4 830.93 "2024-01-26" 858.2 857.7148 "2024-01-25" 834.2 833.7283 "2024-01-24" 833.6 833.1287 "2024-01-23" 816 815.5386 "2024-01-22" 796.4 795.9498 "2024-01-19" 788 787.5544 "2024-01-18" 787 786.5551 "2024-01-17" 773.4 772.9628 "2024-01-16" 805.2 804.7448 "2024-01-15" 815.8 815.3387 "2024-01-12" 823.2 822.7346 "2024-01-11" 824 823.5342 "2024-01-10" 838.8 838.3257 "2024-01-09" 845.8 845.3218 "2024-01-08" 841.6 841.1242 "2024-01-05" 820.8 820.3359 "2024-01-04" 835.6 835.1275 "2024-01-03" 831 830.5302 "2024-01-02" 856.2 855.7159 "2023-12-29" 887.2 886.6984 "2023-12-28" 878.2 877.7035 "2023-12-27" 872.4 871.9068 "2023-12-22" 862 861.5126 "2023-12-21" 873.8 873.306 "2023-12-20" 870.4 869.9079 "2023-12-19" 863.6 863.1117 "2023-12-18" 864 863.5115 "2023-12-15" 876 875.5048 "2023-12-14" 883.2 882.7007 "2023-12-13" 864.6 864.1111 "2023-12-12" 881.2 880.7018 "2023-12-11" 896.6 896.093 "2023-12-08" 889.6 889.0969 "2023-12-07" 874 873.5058 "2023-12-06" 884 883.5002 "2023-12-05" 853.4 852.9175 "2023-12-04" 864.2 863.7114 "2023-12-01" 868.8 868.3088 "2023-11-30" 863 862.512 "2023-11-29" 854.2 853.717 "2023-11-28" 885.4 884.8994 "2023-11-27" 908.8 908.2862 "2023-11-24" 921.6 921.0789 "2023-11-23" 918 917.481 "2023-11-22" 915 914.4827 "2023-11-21" 919.4 918.8802 "2023-11-20" 940 939.4685 "2023-11-17" 945 944.4657 "2023-11-16" 917.6 917.0812 "2023-11-15" 939 938.4691 "2023-11-14" 923.6 923.0778 "2023-11-13" 898.4 897.8922 "2023-11-10" 882.4 881.9011 "2023-11-09" 902.2 901.6899 "2023-11-08" 891.4 890.896 "2023-11-07" 902 901.49 "2023-11-06" 899.6 899.0914 "2023-11-03" 899.4 898.8915 "2023-11-02" 871.6 871.1072 "2023-11-01" 858 857.5148 "2023-10-31" 857.8 857.315 "2023-10-30" 861.8 861.3127 "2023-10-27" 843.2 842.7233 "2023-10-26" 829.6 829.1309 "2023-10-25" 832.6 832.1293 "2023-10-24" 834.6 834.1281 "2023-10-23" 830.6 830.1304 "2023-10-20" 830.2 829.7307 "2023-10-19" 859.6 859.114 "2023-10-18" 876.8 876.3043 "2023-10-17" 888.2 887.6978 "2023-10-16" 898.6 898.0919 "2023-10-13" 884 883.5002 "2023-10-12" 909.2 908.6859 "2023-10-11" 907.8 907.2867 "2023-10-10" 895.2 894.6938 "2023-10-09" 868.2 867.7091 "2023-10-06" 867.6 867.1094 "2023-10-05" 855.2 854.7165 "2023-10-04" 856.8 856.3156 "2023-10-03" 859.4 858.9141 "2023-10-02" 860.2 859.7137 "2023-09-29" 888.8 888.2975 "2023-09-28" 882 881.5013 "2023-09-27" 890 889.4968 "2023-09-26" 886 885.499 "2023-09-25" 876.8 876.3043 "2023-09-22" 901.2 900.6905 "2023-09-21" 909.6 909.0856 "2023-09-20" 923.8 923.2776 "2023-09-19" 918 917.481 "2023-09-18" 914.2 913.6832 "2023-09-15" 941.6 941.0676 "2023-09-14" 929.2 928.6746 "2023-09-13" 906.8 906.2873 "2023-09-12" 891 890.4962 "2023-09-11" 892.8 892.2952 "2023-09-08" 896.6 896.093 "2023-09-07" 903.4 902.8893 "2023-09-06" 933.2 932.6208 "2023-09-05" 954.8 954.2075 "2023-09-04" 969.6 968.9982 "2023-09-01" 969.8 969.1981 "2023-08-31" 966.2 965.6003 "2023-08-30" 999.8 999.1795 "2023-08-29" 984.8 984.1888 "2023-08-25" 946.8 946.2123 "2023-08-24" 960.6 960.0038 "2023-08-23" 963.6 963.002 "2023-08-22" 942.2 941.6153 "2023-08-21" 934.8 934.2199 "2023-08-18" 947 946.4122 "2023-08-17" 978.2 977.593 "2023-08-16" 980.2 979.5917 "2023-08-15" 980 979.3918 "2023-08-14" 1001.5 1000.8785 "2023-08-11" 1008.5 1007.874 "2023-08-10" 1038.5 1037.8555 "2023-08-09" 1015.5 1014.8698 "2023-08-08" 1010.5 1009.8727 "2023-08-07" 1026.5 1025.8629 "2023-08-04" 1031 1030.36 "2023-08-03" 1018.5 1017.8679 "2023-08-02" 1012.5 1011.8717 "2023-08-01" 1059.5 1058.8425 "2023-07-31" 1082.5 1081.8281 "2023-07-28" 1101 1100.3167 "2023-07-27" 1095 1094.3204 "2023-07-26" 1088.5 1087.8245 "2023-07-25" 1089 1088.3241 "2023-07-24" 1053.5 1052.8461 "2023-07-21" 1043.5 1042.8523 "2023-07-20" 1075.5 1074.8325 "2023-07-19" 1064 1063.3396 "2023-07-18" 1075 1074.3328 "2023-07-17" 1058.5 1057.843 "2023-07-14" 1071.5 1070.8352 "2023-07-13" 1080.5 1079.8295 "2023-07-12" 1059.5 1058.8425 "2023-07-11" 1041 1040.3539 "2023-07-10" 1043.5 1042.8523 "2023-07-07" 1039 1038.3553 "2023-07-06" 1036.5 1035.8568 "2023-07-05" 1063 1062.3402 "2023-07-04" 1106 1105.3134 "2023-07-03" 1107.5 1106.8126 "2023-06-30" 1108.5 1107.812 "2023-06-29" 1083 1082.3279 "2023-06-28" 1104 1103.3149 "2023-06-27" 1093 1092.3215 "2023-06-26" 1076.5 1075.8318 "2023-06-23" 1078 1077.3311 "2023-06-22" 1084.5 1083.8269 "2023-06-21" 1095.5 1094.8199 "2023-06-20" 1100.5 1099.817 "2023-06-19" 1129 1128.2993 "2023-06-16" 1124.5 1123.802 "2023-06-15" 1135 1134.2957 "2023-06-14" 1136 1135.295 "2023-06-13" 1115.5 1114.8076 "2023-06-12" 1115 1114.308 "2023-06-09" 1114 1113.3086 "2023-06-08" 1124.5 1123.802 "2023-06-07" 1135.5 1134.7953 "2023-06-06" 1145.5 1144.7892 "2023-06-05" 1137 1136.2942 "2023-06-02" 1153 1152.2843 "2023-06-01" 1091 1090.3228 "2023-05-31" 1056 1055.3446 "2023-05-30" 1125 1124.302 "2023-05-26" 1125 1124.302 "2023-05-25" 1109.5 1108.8114 "2023-05-24" 1101.5 1100.8163 "2023-05-23" 1171 1170.2733 "2023-05-22" 1183 1182.2659 "2023-05-19" 1178 1177.2689 "2023-05-18" 1164 1163.2776 "2023-05-17" 1152 1151.285 "2023-05-16" 1143 1142.2906 "2023-05-15" 1171 1170.2733 "2023-05-12" 1156 1155.2827 "2023-05-11" 1181.5 1180.7666 "2023-05-10" 1178 1177.2689 "2023-05-09" 1174.5 1173.771 "2023-05-05" 1188.5 1187.7625 "2023-05-04" 1159 1158.2806 "2023-05-03" 1192.5 1191.7599 "2023-05-02" 1195 1194.2583 "2023-04-28" 1211.5 1210.748 "2023-04-27" 1163 1162.2782 "2023-04-26" 1118.5 1117.8058 "2023-04-25" 1130 1129.2987 "2023-04-24" 1144.5 1143.7896 "2023-04-21" 1151.5 1150.7854 "2023-04-20" 1153 1152.2843 "2023-04-19" 1166 1165.2764 "2023-04-18" 1171 1170.2733 "2023-04-17" 1145 1144.2894 "2023-04-14" 1169 1168.2745 "2023-04-13" 1159 1158.2806 "2023-04-12" 1151 1150.2856 "2023-04-11" 1140.5 1139.7921 "2023-04-06" 1127 1126.3004 "2023-04-05" 1103 1102.3154 "2023-04-04" 1110.5 1109.8108 "2023-04-03" 1113.5 1112.8088 "2023-03-31" 1102 1101.316 "2023-03-30" 1114.5 1113.8085 "2023-03-29" 1089 1088.3241 "2023-03-28" 1044.5 1043.8518 "2023-03-27" 1026.5 1025.8629 "2023-03-24" 1024 1023.3644 "2023-03-23" 1066 1065.3383 "2023-03-22" 1074 1073.229 "2023-03-21" 1065 1064.2354 "2023-03-20" 1012.5 1011.7731 "2023-03-17" 1008 1007.2763 "2023-03-16" 1049.5 1048.7466 "2023-03-15" 1036 1035.2562 "2023-03-14" 1183 1182.1508 "2023-03-13" 1159 1158.1678 "2023-03-10" 1228.5 1227.618 "2023-03-09" 1279.5 1278.5813 "2023-03-08" 1275 1274.0846 "2023-03-07" 1270 1269.0883 "2023-03-06" 1263.5 1262.5929 "2023-03-03" 1266.5 1265.5907 "2023-03-02" 1269.5 1268.5885 "2023-03-01" 1294 1293.071 "2023-02-28" 1269.5 1268.5885 "2023-02-27" 1251.5 1250.6014 "2023-02-24" 1216.5 1215.6267 "2023-02-23" 1239 1238.1105 "2023-02-22" 1243.5 1242.6072 "2023-02-21" 1256.5 1255.5978 "2023-02-20" 1297 1296.0687 "2023-02-17" 1306.5 1305.5621 "2023-02-16" 1310 1309.0593 "2023-02-15" 1304 1303.0638 "2023-02-14" 1283.5 1282.5785 "2023-02-13" 1293.5 1292.5713 "2023-02-10" 1278.5 1277.582 "2023-02-09" 1297 1296.0687 "2023-02-08" 1293.5 1292.5713 "2023-02-07" 1299.5 1298.567 "2023-02-06" 1289.5 1288.5741 "2023-02-03" 1354 1353.0278 "2023-02-02" 1346 1345.0336 "2023-02-01" 1345.5 1344.5341 "2023-01-31" 1339.5 1338.5382 "2023-01-30" 1342.5 1341.5361 "2023-01-27" 1371.5 1370.5153 "2023-01-26" 1371.5 1370.5153 "2023-01-25" 1334 1333.0424 "2023-01-24" 1312.5 1311.5575 "2023-01-23" 1299.5 1298.567 "2023-01-20" 1302 1301.0651 "2023-01-19" 1283 1282.0789 "2023-01-18" 1311.5 1310.5586 "2023-01-17" 1320 1319.0524 "2023-01-16" 1325.5 1324.5483 "2023-01-13" 1293 1292.0718 "2023-01-12" 1272.5 1271.5863 "2023-01-11" 1244.5 1243.6064 "2023-01-10" 1241 1240.1089 "2023-01-09" 1247 1246.1047 "2023-01-06" 1230 1229.1169 "2023-01-05" 1217 1216.1262 "2023-01-04" 1239.5 1238.6101 "2023-01-03" 1177 1176.155 "2022-12-30" 1127.5 1126.6907 "2022-12-29" 1134 1133.1859 "2022-12-28" 1123.5 1122.6936 "2022-12-23" 1116.5 1115.6984 "2022-12-22" 1099.5 1098.7104 "2022-12-21" 1092.5 1091.7158 "2022-12-20" 1058 1057.2404 "2022-12-19" 1055 1054.2427 "2022-12-16" 1056.5 1055.7415 "2022-12-15" 1065.5 1064.7351 "2022-12-14" 1090 1089.2174 "2022-12-13" 1100 1099.2102 "2022-12-12" 1061 1060.2384 "2022-12-09" 1090.5 1089.7172 "2022-12-08" 1058.5 1057.74 "2022-12-07" 1055 1054.2427 "2022-12-06" 1076.5 1075.7269 "2022-12-05" 1085.5 1084.7206 "2022-12-02" 1030.5 1029.7603 "2022-12-01" 1016 1015.2706 "2022-11-30" 979.4 978.6969 "2022-11-29" 964.8 964.1074 "2022-11-28" 928.4 927.7335 "2022-11-25" 943.4 942.7227 "2022-11-24" 950.6 949.9175 "2022-11-23" 944.4 943.722 "2022-11-22" 945.8 945.121 "2022-11-21" 955.6 954.9139 "2022-11-18" 978.6 977.8974 "2022-11-17" 997.6 996.8837 "2022-11-16" 985.8 985.0922 "2022-11-15" 1000 999.2821 "2022-11-14" 994.8 994.0858 "2022-11-11" 1000.5 999.7817 "2022-11-10" 929.6 928.9326 "2022-11-09" 902.4 901.7521 "2022-11-08" 911.2 910.5457 "2022-11-07" 906.6 905.9491 "2022-11-04" 913.6 912.944 "2022-11-03" 838.4 837.7981 "2022-11-02" 838 837.3983 "2022-11-01" 844 843.394 "2022-10-31" 810.8 810.2178 "2022-10-28" 797.6 797.0273 "2022-10-27" 817 816.4135 "2022-10-26" 819.6 819.0115 "2022-10-25" 817.2 816.6133 "2022-10-24" 804.2 803.6226 "2022-10-21" 886.4 885.7637 "2022-10-20" 892 891.3596 "2022-10-19" 893 892.3588 "2022-10-18" 899.2 898.5544 "2022-10-17" 884 883.3653 "2022-10-14" 872.2 871.5738 "2022-10-13" 892.8 892.159 "2022-10-12" 858.2 857.5839 "2022-10-11" 886.2 885.5638 "2022-10-10" 922 921.3381 "2022-10-07" 923 922.3373 "2022-10-06" 939 938.3259 "2022-10-05" 926.8 926.1345 "2022-10-04" 946.2 945.5207 "2022-10-03" 882.4 881.7664 "2022-09-30" 893.8 893.1583 "2022-09-29" 862.4 861.7808 "2022-09-28" 891 890.3603 "2022-09-27" 913.4 912.7443 "2022-09-26" 937 936.3273 "2022-09-23" 927.8 927.1339 "2022-09-22" 934.2 933.5293 "2022-09-21" 957.6 956.9124 "2022-09-20" 953.8 953.1152 "2022-09-16" 957.6 956.9124 "2022-09-15" 950.8 950.1173 "2022-09-14" 938 937.3265 "2022-09-13" 959.2 958.5114 "2022-09-12" 976.4 975.699 "2022-09-09" 961.4 960.7098 "2022-09-08" 938 937.3265 "2022-09-07" 917.6 916.9412 "2022-09-06" 933 932.3301 "2022-09-05" 919.2 918.54 "2022-09-02" 936.6 935.9276 "2022-09-01" 881.6 880.9669 "2022-08-31" 903.6 902.9512 "2022-08-30" 910.2 909.5466 "2022-08-26" 915 914.343 "2022-08-25" 916.4 915.7421 "2022-08-24" 930 929.3322 "2022-08-23" 953.8 953.1152 "2022-08-22" 941.2 940.5243 "2022-08-19" 958.8 958.1115 "2022-08-18" 973 972.3014 "2022-08-17" 949.6 948.8685 "2022-08-16" 989 988.238 "2022-08-15" 990.8 990.0367 "2022-08-12" 997 996.2319 "2022-08-11" 990 989.2372 "2022-08-10" 994.2 993.4341 "2022-08-09" 989.2 988.438 "2022-08-08" 1002.5 1001.7277 "2022-08-05" 973.8 973.0497 "2022-08-04" 980.2 979.4449 "2022-08-03" 976.2 975.448 "2022-08-02" 958.2 957.4619 "2022-08-01" 973.6 972.85 "2022-07-29" 1006 1005.2251 "2022-07-28" 980.8 980.0443 "2022-07-27" 978.4 977.6462 "2022-07-26" 984.2 983.4418 "2022-07-25" 986.4 985.6401 "2022-07-22" 1002.5 1001.7277 "2022-07-21" 1002 1001.228 "2022-07-20" 1005.5 1004.7253 "2022-07-19" 1022.5 1021.7124 "2022-07-18" 1010.5 1009.7216 "2022-07-15" 978.6 977.8461 "2022-07-14" 969.2 968.4534 "2022-07-13" 987.6 986.8392 "2022-07-12" 1009 1008.2227 "2022-07-11" 1010 1009.2219 "2022-07-08" 1016.5 1015.7169 "2022-07-07" 1025.5 1024.71 "2022-07-06" 983.8 983.0421 "2022-07-05" 962.2 961.4587 "2022-07-04" 1018.5 1017.7154 "2022-07-01" 1031 1030.2056 "2022-06-30" 1016 1015.2173 "2022-06-29" 1027 1026.2087 "2022-06-28" 1052.5 1051.6893 "2022-06-27" 1009 1008.2227 "2022-06-24" 986.2 985.4402 "2022-06-23" 934.6 933.8799 "2022-06-22" 933.6 932.8807 "2022-06-21" 976 975.2481 "2022-06-20" 969.8 969.0529 "2022-06-17" 955.2 954.4641 "2022-06-16" 940.8 940.0753 "2022-06-15" 994.4 993.6339 "2022-06-14" 973.6 972.85 "2022-06-13" 976.6 975.8476 "2022-06-10" 985 984.2412 "2022-06-09" 1030.5 1029.7062 "2022-06-08" 1058 1057.1849 "2022-06-07" 1042 1041.1973 "2022-06-06" 1063.5 1062.6808 "2022-06-01" 1018 1017.2158 "2022-05-31" 1037.5 1036.7007 "2022-05-30" 1051 1050.1904 "2022-05-27" 1030 1029.2067 "2022-05-26" 1007 1006.2242 "2022-05-25" 987.2 986.4395 "2022-05-24" 1008.5 1007.7231 "2022-05-23" 1017 1016.2165 "2022-05-20" 1006 1005.2251 "2022-05-19" 977.2 976.4473 "2022-05-18" 991.4 990.6362 "2022-05-17" 1016.5 1015.7169 "2022-05-16" 965.6 964.856 "2022-05-13" 960 959.2604 "2022-05-12" 914.6 913.8953 "2022-05-11" 942.2 941.4742 "2022-05-10" 883 882.3198 "2022-05-09" 881 880.3213 "2022-05-06" 920.6 919.8908 "2022-05-05" 957.2 956.4626 "2022-05-04" 986.8 986.0399 "2022-05-03" 1004 1003.2264 "2022-04-29" 1010 1009.2219 "2022-04-28" 1005.5 1004.7253 "2022-04-27" 986 985.2404 "2022-04-26" 981 980.2442 "2022-04-25" 989.2 988.438 "2022-04-22" 1044 1043.1958 "2022-04-21" 1071.5 1070.6747 "2022-04-20" 1078.5 1077.6692 "2022-04-19" 1056 1055.1864 "2022-04-14" 1069 1068.1764 "2022-04-13" 1063 1062.181 "2022-04-12" 1065.5 1064.6792 "2022-04-11" 1059 1058.1842 "2022-04-08" 1102.5 1101.6506 "2022-04-07" 1085 1084.1642 "2022-04-06" 1110 1109.1449 "2022-04-05" 1133.5 1132.6268 "2022-04-04" 1129.5 1128.63 "2022-04-01" 1120.5 1119.6367 "2022-03-31" 1134 1133.1265 "2022-03-30" 1123.5 1122.6346 "2022-03-29" 1133 1132.127 "2022-03-28" 1075.5 1074.6715 "2022-03-25" 1065.5 1064.6792 "2022-03-24" 1082 1081.1665 "2022-03-23" 1093 1092.0634 "2022-03-22" 1128.5 1127.5332 "2022-03-21" 1084 1083.0712 "2022-03-18" 1068.5 1067.5846 "2022-03-17" 1071 1070.0825 "2022-03-16" 1050 1049.1003 "2022-03-15" 1000 999.1434 "2022-03-14" 1044 1043.1057 "2022-03-11" 1068 1067.0851 "2022-03-10" 1077.5 1076.5769 "2022-03-09" 1116 1115.0441 "2022-03-08" 1027.5 1026.6198 "2022-03-07" 1019 1018.1271 "2022-03-04" 1085.5 1084.5699 "2022-03-03" 1113.5 1112.5463 "2022-03-02" 1129 1128.0328 "2022-03-01" 1063 1062.0892 "2022-02-28" 1136.5 1135.5264 "2022-02-25" 1184 1182.9855 "2022-02-24" 1115.5 1114.5444 "2022-02-23" 1164.5 1163.5023 "2022-02-22" 1164.5 1163.5023 "2022-02-21" 1147 1146.0175 "2022-02-18" 1159.5 1158.5066 "2022-02-17" 1183.5 1182.4862 "2022-02-16" 1216 1214.9583 "2022-02-15" 1207 1205.9659 "2022-02-14" 1177 1175.9917 "2022-02-11" 1214 1212.9602 "2022-02-10" 1244 1242.9343 "2022-02-09" 1237.5 1236.4399 "2022-02-08" 1250 1248.9291 "2022-02-07" 1246.5 1245.4323 "2022-02-04" 1220.5 1219.4545 "2022-02-03" 1235.5 1234.4415 "2022-02-02" 1248 1246.9309 "2022-02-01" 1235.5 1234.4415 "2022-01-31" 1235.5 1234.4415 "2022-01-28" 1230 1228.9463 "2022-01-27" 1265 1263.9164 "2022-01-26" 1265.5 1264.4158 "2022-01-25" 1218.5 1217.4563 "2022-01-24" 1233 1231.9437 "2022-01-21" 1305 1303.882 "2022-01-20" 1320 1318.8693 "2022-01-19" 1286.5 1285.3979 "2022-01-18" 1294.5 1293.3909 "2022-01-17" 1312.5 1311.3755 "2022-01-14" 1316.5 1315.3721 "2022-01-13" 1337 1335.8545 "2022-01-12" 1299 1297.8872 "2022-01-11" 1297.5 1296.3885 "2022-01-10" 1296 1294.8896 "2022-01-07" 1320 1318.8693 "2022-01-06" 1285.5 1284.3987 "2022-01-05" 1294.5 1293.3909 "2022-01-04" 1315 1313.8735 "2021-12-31" 1274.5 1273.4082 "2021-12-30" 1275 1273.9077 "2021-12-29" 1280 1278.9034 "2021-12-24" 1275 1273.9077 "2021-12-23" 1275 1273.9077 "2021-12-22" 1262.5 1261.4186 "2021-12-21" 1253 1251.9265 "2021-12-20" 1217 1215.9573 "2021-12-17" 1275 1273.9077 "2021-12-16" 1273.5 1272.4089 "2021-12-15" 1265 1263.9164 "2021-12-14" 1277.5 1276.4056 "2021-12-13" 1274 1272.9087 "2021-12-10" 1298 1296.8881 "2021-12-09" 1315 1313.8735 "2021-12-08" 1328.5 1327.3619 "2021-12-07" 1320 1318.8693 "2021-12-06" 1306.5 1305.3809 "2021-12-03" 1281 1279.9026 "2021-12-02" 1270.5 1269.4115 "2021-12-01" 1314 1312.8744 "2021-11-30" 1276 1274.907 "2021-11-29" 1294.5 1293.3909 "2021-11-26" 1303.5 1302.3832 "2021-11-25" 1419.5 1418.2841 "2021-11-24" 1431 1429.7739 "2021-11-23" 1435 1433.7708 "2021-11-22" 1436 1434.7697 "2021-11-19" 1451 1449.7568 "2021-11-18" 1468 1466.7424 "2021-11-17" 1488.5 1487.2249 "2021-11-16" 1492.5 1491.2213 "2021-11-15" 1504 1502.7115 "2021-11-12" 1509 1507.7074 "2021-11-11" 1499.5 1498.2155 "2021-11-10" 1498.5 1497.2163 "2021-11-09" 1480 1478.7318 "2021-11-08" 1489 1487.7244 "2021-11-05" 1475.5 1474.236 "2021-11-04" 1468.5 1467.2418 "2021-11-03" 1476 1474.7355 "2021-11-02" 1482 1480.7303 "2021-11-01" 1497 1495.7175 "2021-10-29" 1494.5 1493.2198 "2021-10-28" 1485.5 1484.2275 "2021-10-27" 1491.5 1490.2223 "2021-10-26" 1489 1487.7244 "2021-10-25" 1464 1462.7458 "2021-10-22" 1457 1455.752 "2021-10-21" 1450.5 1449.2576 "2021-10-20" 1445 1443.762 "2021-10-19" 1446 1444.7612 "2021-10-18" 1433 1431.7725 "2021-10-15" 1454.5 1453.2542 "2021-10-14" 1451.5 1450.2563 "2021-10-13" 1435.5 1434.2703 "2021-10-12" 1458 1456.751 "2021-10-11" 1488 1486.7255 "2021-10-08" 1501.5 1500.2137 "2021-10-07" 1505 1503.7108 "2021-10-06" 1479.5 1478.2327 "2021-10-05" 1473.5 1472.2377 "2021-10-04" 1439 1437.7672 "2021-10-01" 1450.5 1449.2576 "2021-09-30" 1455 1453.7534 "2021-09-29" 1447.5 1446.2598 "2021-09-28" 1421 1419.7827 "2021-09-27" 1429 1427.7756 "2021-09-24" 1392 1390.8077 "2021-09-23" 1390 1388.8092 "2021-09-22" 1421 1419.7827 "2021-09-21" 1363.5 1362.332 "2021-09-20" 1324.5 1323.3654 "2021-09-17" 1445.5 1444.2618 "2021-09-16" 1462 1460.7474 "2021-09-15" 1451 1449.7568 "2021-09-14" 1451.5 1450.2563 "2021-09-13" 1479 1477.7332 "2021-09-10" 1484 1482.7288 "2021-09-09" 1484.5 1483.2281 "2021-09-08" 1531 1529.6885 "2021-09-07" 1552.5 1551.1699 "2021-09-06" 1553.5 1552.1692 "2021-09-03" 1537 1535.6832 "2021-09-02" 1536.5 1535.1837 "2021-09-01" 1481 1479.7314 "2021-08-31" 1469.5583 1468.2994 "2021-08-27" 1481.1982 1479.9294 "2021-08-26" 1485.5634 1484.2909 "2021-08-25" 1495.7484 1494.4669 "2021-08-24" 1474.8933 1473.6298 "2021-08-23" 1450.1582 1448.9158 "2021-08-20" 1410.8729 1409.6643 "2021-08-19" 1403.5979 1402.3954 "2021-08-18" 1436.0931 1434.824 "2021-08-17" 1427.363 1426.1017 "2021-08-16" 1416.208 1414.9564 "2021-08-13" 1472.9532 1471.6515 "2021-08-12" 1453.0682 1451.7841 "2021-08-11" 1444.8231 1443.5461 "2021-08-10" 1407.9629 1406.7186 "2021-08-09" 1380.3177 1379.098 "2021-08-06" 1383.7128 1382.49 "2021-08-05" 1347.8226 1346.6313 "2021-08-04" 1350.2476 1349.0544 "2021-08-03" 1336.6675 1335.4865 "2021-08-02" 1322.6024 1321.4336 "2021-07-30" 1315.8124 1314.6497 "2021-07-29" 1333.2725 1332.0942 "2021-07-28" 1301.7473 1300.5973 "2021-07-27" 1296.4124 1295.2666 "2021-07-26" 1325.5125 1324.3412 "2021-07-23" 1323.5724 1322.4028 "2021-07-22" 1315.3274 1314.165 "2021-07-21" 1326.4825 1325.3104 "2021-07-20" 1277.9822 1276.853 "2021-07-19" 1267.3121 1266.1924 "2021-07-16" 1320.6624 1319.4951 "2021-07-15" 1325.0273 1323.8563 "2021-07-14" 1303.6873 1302.5352 "2021-07-13" 1318.2374 1317.0724 "2021-07-12" 1335.2125 1334.0326 "2021-07-09" 1337.6375 1336.4553 "2021-07-08" 1301.7473 1300.5973 "2021-07-07" 1351.2177 1350.0237 "2021-07-06" 1343.9426 1342.755 "2021-07-05" 1366.2527 1365.0452 "2021-07-02" 1349.7626 1348.5695 "2021-07-01" 1350.7325 1349.5389 "2021-06-30" 1332.3025 1331.1252 "2021-06-29" 1382.2578 1381.0361 "2021-06-28" 1372.5577 1371.3447 "2021-06-25" 1406.5079 1405.265 "2021-06-24" 1399.7179 1398.4808 "2021-06-23" 1384.6827 1383.459 "2021-06-22" 1391.9578 1390.7279 "2021-06-21" 1412.8129 1411.5645 "2021-06-18" 1401.658 1400.4193 "2021-06-17" 1442.3981 1441.1233 "2021-06-16" 1458.8882 1457.599 "2021-06-15" 1456.4633 1455.1761 "2021-06-14" 1440.4581 1439.1851 "2021-06-11" 1444.3381 1443.0618 "2021-06-10" 1428.818 1427.5553 "2021-06-09" 1407.9629 1406.7186 "2021-06-08" 1425.908 1424.6479 "2021-06-07" 1430.7581 1429.4938 "2021-06-04" 1429.303 1428.0399 "2021-06-03" 1443.368 1442.0924 "2021-06-02" 1467.6183 1466.3214 "2021-06-01" 1451.1282 1449.8458 "2021-05-28" 1455.9781 1454.6915 "2021-05-27" 1455.0082 1453.7223 "2021-05-26" 1448.7031 1447.4227 "2021-05-25" 1470.0433 1468.7441 "2021-05-24" 1460.8282 1459.5372 "2021-05-21" 1452.5833 1451.2997 "2021-05-20" 1448.7031 1447.4227 "2021-05-19" 1431.7281 1430.463 "2021-05-18" 1455.0082 1453.7223 "2021-05-17" 1450.6432 1449.3613 "2021-05-14" 1469.0732 1467.775 "2021-05-13" 1431.243 1429.9781 "2021-05-12" 1479.2583 1477.9512 "2021-05-11" 1473.9233 1472.6207 "2021-05-10" 1537.9437 1536.5844 "2021-05-07" 1531.6385 1530.2852 "2021-05-06" 1513.2085 1511.8713 "2021-05-05" 1486.5334 1485.2197 "2021-05-04" 1470.0433 1468.7441 "2021-04-30" 1488.4734 1487.158 "2021-04-29" 1479.7433 1478.4357 "2021-04-28" 1491.8684 1490.55 "2021-04-27" 1475.8633 1474.5588 "2021-04-26" 1479.2583 1477.9512 "2021-04-23" 1464.7083 1463.4141 "2021-04-22" 1446.7631 1445.4845 "2021-04-21" 1447.7332 1446.4537 "2021-04-20" 1453.5532 1452.2687 "2021-04-19" 1507.3885 1506.0565 "2021-04-16" 1505.9335 1504.6027 "2021-04-15" 1523.3936 1522.0475 "2021-04-14" 1512.7235 1511.3866 "2021-04-13" 1513.2085 1511.8713 "2021-04-12" 1505.9335 1504.6027 "2021-04-09" 1510.7834 1509.4485 "2021-04-08" 1503.0236 1501.6953 "2021-04-07" 1519.9987 1518.6553 "2021-04-06" 1503.0236 1501.6953 "2021-04-01" 1504.9635 1503.6337 "2021-03-31" 1494.2935 1492.9729 "2021-03-30" 1530.1836 1528.8314 "2021-03-29" 1497.2034 1495.8802 "2021-03-26" 1517.5735 1516.2323 "2021-03-25" 1518.0585 1516.717 "2021-03-24" 1506.9034 1505.4946 "2021-03-23" 1499.6284 1498.2267 "2021-03-22" 1481.1982 1479.8137 "2021-03-19" 1484.1084 1482.7209 "2021-03-18" 1514.1785 1512.7631 "2021-03-17" 1490.8984 1489.5048 "2021-03-16" 1513.6935 1512.2787 "2021-03-15" 1498.6584 1497.2576 "2021-03-12" 1493.3234 1491.9274 "2021-03-11" 1475.3783 1473.9991 "2021-03-10" 1471.0133 1469.6381 "2021-03-09" 1500.5984 1499.1956 "2021-03-08" 1464.2231 1462.8545 "2021-03-05" 1426.3929 1425.0594 "2021-03-04" 1431.243 1429.9049 "2021-03-03" 1439.9731 1438.627 "2021-03-02" 1439.4882 1438.1426 "2021-03-01" 1410.3879 1409.0696 "2021-02-26" 1366.2527 1364.9755 "2021-02-25" 1406.9929 1405.6779 "2021-02-24" 1388.0778 1386.78 "2021-02-23" 1377.4077 1376.1202 "2021-02-22" 1383.7128 1382.4192 "2021-02-19" 1373.5277 1372.2438 "2021-02-18" 1341.0325 1339.7789 "2021-02-17" 1357.0376 1355.769 "2021-02-16" 1354.1276 1352.8616 "2021-02-15" 1333.2725 1332.026 "2021-02-12" 1288.1672 1286.963 "2021-02-11" 1251.307 1250.1376 "2021-02-10" 1256.6421 1255.4674 "2021-02-09" 1232.877 1231.7244 "2021-02-08" 1203.7769 1202.6516 "2021-02-05" 1183.4066 1182.3004 "2021-02-04" 1191.1667 1190.0533 "2021-02-03" 1171.7666 1170.671 "2021-02-02" 1161.5815 1160.4956 "2021-02-01" 1139.2714 1138.2063 "2021-01-29" 1137.3314 1136.2682 "2021-01-28" 1198.9268 1197.8059 "2021-01-27" 1300.7773 1299.5613 "2021-01-26" 1331.3325 1330.088 "2021-01-25" 1316.2974 1315.067 "2021-01-22" 1353.1576 1351.8927 "2021-01-21" 1383.2278 1381.9348 "2021-01-20" 1377.8927 1376.6049 "2021-01-19" 1391.4728 1390.1719 "2021-01-18" 1378.3778 1377.0892 "2021-01-15" 1387.5928 1386.2958 "2021-01-14" 1389.0479 1387.7491 "2021-01-13" 1372.0728 1370.7903 "2021-01-12" 1385.1678 1383.8728 "2021-01-11" 1377.8927 1376.6049 "2021-01-08" 1387.1078 1385.8112 "2021-01-07" 1396.8079 1395.5022 "2021-01-06" 1406.0229 1404.7086 "2021-01-05" 1338.1226 1336.8717 "2021-01-04" 1342.4875 1341.2328 "2020-12-31" 1306.5973 1305.3761 "2020-12-30" 1328.4225 1327.1808 "2020-12-29" 1342.4875 1341.2328 "2020-12-24" 1312.4174 1311.1903 "2020-12-23" 1314.8424 1313.6132 "2020-12-22" 1287.6823 1286.4785 "2020-12-21" 1274.1022 1272.9113 "2020-12-18" 1299.3223 1298.1078 "2020-12-17" 1290.1073 1288.9014 "2020-12-16" 1308.0524 1306.8296 "2020-12-15" 1285.2572 1284.0558 "2020-12-14" 1273.6172 1272.4265 "2020-12-11" 1260.0371 1258.8594 "2020-12-10" 1259.0671 1257.8901 "2020-12-09" 1251.307 1250.1376 "2020-12-08" 1244.517 1243.3535 "2020-12-07" 1226.5719 1225.4253 "2020-12-04" 1208.6268 1207.4969 "2020-12-03" 1176.6166 1175.5166 "2020-12-02" 1191.6517 1190.5377 "2020-12-01" 1183.8917 1182.785 "2020-11-30" 1134.4214 1133.361 "2020-11-27" 1175.6466 1174.5479 "2020-11-26" 1182.4366 1181.3313 "2020-11-25" 1183.8917 1182.785 "2020-11-24" 1219.2969 1218.1569 "2020-11-23" 1227.0569 1225.9098 "2020-11-20" 1238.697 1237.5391 "2020-11-19" 1240.152 1238.9924 "2020-11-18" 1260.5221 1259.3438 "2020-11-17" 1261.9771 1260.7971 "2020-11-16" 1249.8521 1248.6836 "2020-11-13" 1211.5367 1210.4043 "2020-11-12" 1218.3268 1217.1879 "2020-11-11" 1229.4819 1228.3326 "2020-11-10" 1228.9969 1227.8483 "2020-11-09" 1199.8967 1198.775 "2020-11-06" 1018.0207 1017.0691 "2020-11-05" 1015.5957 1014.6464 "2020-11-04" 1003.9556 1003.0171 "2020-11-03" 980.1905 979.2743 "2020-11-02" 929.0712 928.2028 "2020-10-30" 914.5211 913.6663 "2020-10-29" 906.3731 905.5258 "2020-10-28" 930.8172 929.9471 "2020-10-27" 970.4904 969.5832 "2020-10-26" 1023.8407 1022.8836 "2020-10-23" 1046.6359 1045.6575 "2020-10-22" 1042.2708 1041.2963 "2020-10-21" 1031.1158 1030.1517 "2020-10-20" 1060.701 1059.7095 "2020-10-19" 1065.551 1064.5549 "2020-10-16" 1065.551 1064.5549 "2020-10-15" 1046.1509 1045.1729 "2020-10-14" 1086.4061 1085.3904 "2020-10-13" 1104.3512 1103.3187 "2020-10-12" 1130.5413 1129.4844 "2020-10-09" 1128.1163 1127.0618 "2020-10-08" 1119.8713 1118.8245 "2020-10-07" 1112.1112 1111.0717 "2020-10-06" 1123.2664 1122.2164 "2020-10-05" 1101.4412 1100.4116 "2020-10-02" 1094.1661 1093.1433 "2020-10-01" 1074.281 1073.2769 "2020-09-30" 1075.736 1074.7302 "2020-09-29" 1101.9261 1100.896 "2020-09-28" 1112.1112 1111.0717 "2020-09-25" 1075.251 1074.2458 "2020-09-24" 1070.401 1069.4004 "2020-09-23" 1072.826 1071.8231 "2020-09-22" 1041.7858 1040.812 "2020-09-21" 1067.006 1066.0087 "2020-09-18" 1134.9064 1133.8455 "2020-09-17" 1145.5764 1144.5056 "2020-09-16" 1150.4265 1149.3511 "2020-09-15" 1151.8815 1150.8047 "2020-09-14" 1134.4214 1133.361 "2020-09-11" 1141.6964 1140.629 "2020-09-10" 1140.2415 1139.1754 "2020-09-09" 1124.7213 1123.6699 "2020-09-08" 1124.2363 1123.1853 "2020-09-07" 1127.6313 1126.5774 "2020-09-04" 1100.9562 1099.927 "2020-09-03" 1127.6313 1126.5774 "2020-09-02" 1148.4865 1147.413 "2020-09-01" 1158.1865 1157.1038 "2020-08-28" 1184.8617 1183.7542 "2020-08-27" 1163.0365 1161.9493 "2020-08-26" 1171.2816 1170.1869 "2020-08-25" 1169.8267 1168.7333 "2020-08-24" 1187.7717 1186.6615 "2020-08-21" 1178.5566 1177.4551 "2020-08-20" 1185.3467 1184.2386 "2020-08-19" 1212.9918 1211.8162 "2020-08-18" 1201.3517 1200.1874 "2020-08-17" 1211.0518 1209.8782 "2020-08-14" 1218.8118 1217.6305 "2020-08-13" 1229.9669 1228.775 "2020-08-12" 1249.8521 1248.6406 "2020-08-11" 1228.9969 1227.806 "2020-08-10" 1195.0468 1193.8884 "2020-08-07" 1168.3716 1167.2391 "2020-08-06" 1148.0013 1146.8889 "2020-08-05" 1162.5515 1161.4249 "2020-08-04" 1131.9965 1130.8994 "2020-08-03" 1119.3864 1118.3014 "2020-07-31" 1072.3409 1071.3016 "2020-07-30" 1078.6461 1077.6007 "2020-07-29" 1132.9664 1131.8683 "2020-07-28" 1125.2063 1124.116 "2020-07-27" 1121.8113 1120.724 "2020-07-24" 1115.5063 1114.4254 "2020-07-23" 1166.9166 1165.7856 "2020-07-22" 1188.7417 1187.5896 "2020-07-21" 1190.6816 1189.5276 "2020-07-20" 1181.4666 1180.3215 "2020-07-17" 1214.9318 1213.7544 "2020-07-16" 1221.2369 1220.0531 "2020-07-15" 1229.9669 1228.775 "2020-07-14" 1204.7468 1203.5792 "2020-07-13" 1207.1718 1206.0017 "2020-07-10" 1206.2018 1205.0328 "2020-07-09" 1195.5317 1194.3729 "2020-07-08" 1213.4768 1212.3007 "2020-07-07" 1209.1118 1207.9401 "2020-07-06" 1225.1169 1223.9298 "2020-07-03" 1167.8866 1166.7546 "2020-07-02" 1191.6517 1190.4968 "2020-07-01" 1180.9816 1179.837 "2020-06-30" 1181.9517 1180.8059 "2020-06-29" 1177.5865 1176.4452 "2020-06-26" 1153.8215 1152.7032 "2020-06-25" 1159.1565 1158.033 "2020-06-24" 1142.6664 1141.5588 "2020-06-23" 1177.1016 1175.9608 "2020-06-22" 1149.4565 1148.3423 "2020-06-19" 1171.2816 1170.1466 "2020-06-18" 1173.7065 1172.5691 "2020-06-17" 1143.1514 1142.0435 "2020-06-16" 1156.7314 1155.6104 "2020-06-15" 1100.9562 1099.8892 "2020-06-12" 1107.7462 1106.6726 "2020-06-11" 1098.0461 1096.9818 "2020-06-10" 1164.0065 1162.8782 "2020-06-09" 1175.6466 1174.5074 "2020-06-08" 1219.7819 1218.5997 "2020-06-05" 1236.2719 1235.0737 "2020-06-04" 1135.8763 1134.7754 "2020-06-03" 1149.4565 1148.3423 "2020-06-02" 1065.551 1064.5183 "2020-06-01" 1056.8209 1055.7968 "2020-05-29" 1015.5957 1014.6115 "2020-05-28" 1050.0309 1049.0129 "2020-05-27" 1031.6008 1030.6011 "2020-05-26" 1008.8057 1007.8279 "2020-05-22" 980.6755 979.7251 "2020-05-21" 1081.071 1080.0234 "2020-05-20" 1095.1361 1094.0747 "2020-05-19" 1086.8911 1085.8376 "2020-05-18" 1076.7061 1075.6625 "2020-05-15" 1018.0207 1017.0341 "2020-05-14" 1002.0156 1001.0444 "2020-05-13" 1058.2759 1057.2504 "2020-05-12" 1095.6212 1094.5593 "2020-05-11" 1087.3761 1086.3221 "2020-05-07" 1089.316 1088.2604 "2020-05-06" 1062.156 1061.1266 "2020-05-05" 1047.1208 1046.106 "2020-05-04" 1012.6857 1011.7043 "2020-05-01" 1031.1158 1030.1163 "2020-04-30" 1094.6511 1093.5903 "2020-04-29" 1140.7264 1139.6207 "2020-04-28" 1079.6161 1078.5697 "2020-04-27" 1008.3207 1007.3434 "2020-04-24" 994.7406 993.7766 "2020-04-23" 1013.6557 1012.6734 "2020-04-22" 994.2556 993.292 "2020-04-21" 950.0233 949.1025 "2020-04-20" 998.6206 997.6528 "2020-04-17" 1010.7457 1009.7661 "2020-04-16" 934.3092 933.4036 "2020-04-15" 929.4592 928.5584 "2020-04-14" 983.5855 982.6323 "2020-04-09" 1015.5957 1014.6115 "2020-04-08" 1012.2007 1011.2196 "2020-04-07" 1050.0309 1049.0129 "2020-04-06" 990.3756 989.4157 "2020-04-03" 892.599 891.7339 "2020-04-02" 914.3271 913.441 "2020-04-01" 919.9532 919.0615 "2020-03-31" 1004.4406 1003.4671 "2020-03-30" 972.4305 971.488 "2020-03-27" 1000.5606 999.5909 "2020-03-26" 1051.4858 1050.4666 "2020-03-25" 995.7106 994.5374 "2020-03-24" 891.629 890.5786 "2020-03-23" 772.3183 771.4084 "2020-03-20" 796.1805 795.2424 "2020-03-19" 734.1001 733.2352 "2020-03-18" 689.4799 688.6676 "2020-03-17" 759.9023 759.0069 "2020-03-16" 736.0401 735.1729 "2020-03-13" 840.8007 839.8102 "2020-03-12" 858.2608 857.2496 "2020-03-11" 1030.1458 1028.9323 "2020-03-10" 1064.5811 1063.3265 "2020-03-09" 1057.3059 1056.0602 "2020-03-06" 1157.7015 1156.3376 "2020-03-05" 1224.1469 1222.7045 "2020-03-04" 1249.8521 1248.3793 "2020-03-03" 1225.1169 1223.6737 "2020-03-02" 1231.9069 1230.4553 "2020-02-28" 1228.9969 1227.5491 "2020-02-27" 1287.6823 1286.165 "2020-02-26" 1379.8328 1378.207 "2020-02-25" 1378.3778 1376.7537 "2020-02-24" 1377.8927 1376.2694 "2020-02-21" 1444.3381 1442.6362 "2020-02-20" 1455.0082 1453.2936 "2020-02-19" 1451.1282 1449.4183 "2020-02-18" 1434.1531 1432.4633 "2020-02-17" 1448.7031 1446.9963 "2020-02-14" 1432.2131 1430.5258 "2020-02-13" 1437.5481 1435.8545 "2020-02-12" 1460.8282 1459.1071 "2020-02-11" 1435.6082 1433.9167 "2020-02-10" 1419.603 1417.9305 "2020-02-07" 1417.178 1415.5084 "2020-02-06" 1408.4479 1406.7883 "2020-02-05" 1384.6827 1383.0511 "2020-02-04" 1354.6125 1353.0165 "2020-02-03" 1326.9675 1325.4041 "2020-01-31" 1311.4474 1309.9025 "2020-01-30" 1327.4525 1325.8883 "2020-01-29" 1350.2476 1348.6566 "2020-01-28" 1334.7275 1333.1548 "2020-01-27" 1305.6273 1304.0891 "2020-01-24" 1374.9827 1373.3625 "2020-01-23" 1356.5526 1354.9542 "2020-01-22" 1369.6477 1368.0339 "2020-01-21" 1362.3727 1360.7675 "2020-01-20" 1372.5577 1370.9406 "2020-01-17" 1374.0127 1372.3938 "2020-01-16" 1364.3127 1362.7052 "2020-01-15" 1358.4926 1356.8917 "2020-01-14" 1410.3879 1408.7262 "2020-01-13" 1427.363 1425.6812 "2020-01-10" 1435.6082 1433.9167 "2020-01-09" 1432.6981 1431.0103 "2020-01-08" 1417.178 1415.5084 "2020-01-07" 1398.7479 1397.0997 "2020-01-06" 1386.6228 1384.989 "2020-01-03" 1406.0229 1404.3663 "2020-01-02" 1420.088 1418.4147 "2019-12-31" 1405.5378 1403.8818 "2019-12-30" 1402.6279 1400.9753 "2019-12-27" 1397.2928 1395.6465 "2019-12-24" 1398.2629 1396.6154 "2019-12-23" 1387.1078 1385.4735 "2019-12-20" 1399.7179 1398.0688 "2019-12-19" 1397.2928 1395.6465 "2019-12-18" 1404.0829 1402.4287 "2019-12-17" 1402.1429 1400.4911 "2019-12-16" 1399.2329 1397.5844 "2019-12-13" 1346.3676 1344.7812 "2019-12-12" 1327.9375 1326.3729 "2019-12-11" 1278.9521 1277.4456 "2019-12-10" 1277.9822 1276.4766 "2019-12-09" 1276.0422 1274.5388 "2019-12-06" 1279.4373 1277.9297 "2019-12-05" 1263.9171 1262.4277 "2019-12-04" 1273.1322 1271.6323 "2019-12-03" 1261.4921 1260.0059 "2019-12-02" 1309.5074 1307.9644 "2019-11-29" 1335.2125 1333.6393 "2019-11-28" 1358.0076 1356.4075 "2019-11-27" 1343.4576 1341.8745 "2019-11-26" 1302.7173 1301.1824 "2019-11-25" 1293.9873 1292.4626 "2019-11-22" 1266.8271 1265.3344 "2019-11-21" 1241.1219 1239.6594 "2019-11-20" 1254.217 1252.7395 "2019-11-19" 1278.9521 1277.4456 "2019-11-18" 1262.9471 1261.4591 "2019-11-15" 1272.1622 1270.6633 "2019-11-14" 1268.7671 1267.2722 "2019-11-13" 1277.9822 1276.4766 "2019-11-12" 1308.0524 1306.5112 "2019-11-11" 1298.3523 1296.8223 "2019-11-08" 1326.9675 1325.4041 "2019-11-07" 1358.0076 1356.4075 "2019-11-06" 1348.7926 1347.2034 "2019-11-05" 1357.0376 1355.4387 "2019-11-04" 1341.5175 1339.9368 "2019-11-01" 1317.2675 1315.7152 "2019-10-31" 1308.0524 1306.5112 "2019-10-30" 1325.5125 1323.9508 "2019-10-29" 1338.6075 1337.0302 "2019-10-28" 1349.2776 1347.6879 "2019-10-25" 1349.2776 1347.6879 "2019-10-24" 1382.2578 1380.6293 "2019-10-23" 1393.8978 1392.2554 "2019-10-22" 1361.4027 1359.7985 "2019-10-21" 1325.0273 1323.4661 "2019-10-18" 1247.4271 1245.9575 "2019-10-17" 1240.8007 1239.339 "2019-10-16" 1208.9109 1207.4867 "2019-10-15" 1222.578 1221.1376 "2019-10-14" 1215.5374 1214.1052 "2019-10-11" 1249.4979 1248.0256 "2019-10-10" 1192.759 1191.3538 "2019-10-09" 1153.4146 1152.0555 "2019-10-08" 1150.1013 1148.7463 "2019-10-07" 1159.6268 1158.2605 "2019-10-04" 1162.9399 1161.5697 "2019-10-03" 1138.9192 1137.5773 "2019-10-02" 1154.2428 1152.8827 "2019-10-01" 1206.426 1205.0049 "2019-09-30" 1221.7498 1220.3101 "2019-09-27" 1220.0931 1218.6556 "2019-09-26" 1194.0013 1192.5948 "2019-09-25" 1174.9504 1173.566 "2019-09-24" 1176.1929 1174.807 "2019-09-23" 1194.8298 1193.4221 "2019-09-20" 1214.2949 1212.864 "2019-09-19" 1217.194 1215.7596 "2019-09-18" 1215.1232 1213.6914 "2019-09-17" 1211.8101 1210.3822 "2019-09-16" 1225.8912 1224.4465 "2019-09-13" 1250.843 1249.3693 "2019-09-12" 1239.9724 1238.5114 "2019-09-11" 1235.8308 1234.3746 "2019-09-10" 1229.6187 1228.1698 "2019-09-09" 1192.3448 1190.9398 "2019-09-06" 1163.3542 1161.9835 "2019-09-05" 1178.6779 1177.2892 "2019-09-04" 1157.556 1156.1921 "2019-09-03" 1117.3832 1116.0665 "2019-09-02" 1136.0201 1134.6815 "2019-08-30" 1133.121 1131.7856 "2019-08-29" 1115.7266 1114.4121 "2019-08-28" 1098.3322 1097.0382 "2019-08-27" 1116.5549 1115.2393 "2019-08-23" 1128.5654 1127.2356 "2019-08-22" 1146.7881 1145.4368 "2019-08-21" 1173.2938 1171.7471 "2019-08-20" 1169.5665 1168.0248 "2019-08-19" 1158.7985 1157.271 "2019-08-16" 1172.4655 1170.9198 "2019-08-15" 1184.476 1182.9146 "2019-08-14" 1187.7892 1186.2236 "2019-08-13" 1238.7299 1237.0968 "2019-08-12" 1223.4062 1221.7935 "2019-08-09" 1237.0732 1235.4424 "2019-08-08" 1268.1346 1266.4628 "2019-08-07" 1253.2252 1251.5731 "2019-08-06" 1259.8517 1258.1909 "2019-08-05" 1252.3969 1250.7456 "2019-08-02" 1325.7019 1323.9541 "2019-08-01" 1412.2598 1410.3978 "2019-07-31" 1406.4617 1404.6075 "2019-07-30" 1408.1183 1406.262 "2019-07-29" 1411.4315 1409.5712 "2019-07-26" 1401.906 1400.058 "2019-07-25" 1401.4918 1399.6442 "2019-07-24" 1423.0277 1421.152 "2019-07-23" 1437.1089 1435.2146 "2019-07-22" 1418.472 1416.6023 "2019-07-19" 1420.957 1419.0839 "2019-07-18" 1424.2701 1422.3925 "2019-07-17" 1440.8363 1438.9368 "2019-07-16" 1454.9175 1452.9993 "2019-07-15" 1442.9071 1441.005 "2019-07-12" 1435.8665 1433.9736 "2019-07-11" 1428.4117 1426.5288 "2019-07-10" 1430.4825 1428.5968 "2019-07-09" 1454.0892 1452.1725 "2019-07-08" 1465.2712 1463.3395 "2019-07-05" 1465.6854 1463.7533 "2019-07-04" 1482.6656 1480.7111 "2019-07-03" 1464.443 1462.5125 "2019-07-02" 1452.4326 1450.5178 "2019-07-01" 1437.1089 1435.2146 "2019-06-28" 1421.3711 1419.4976 "2019-06-27" 1404.3909 1402.5397 "2019-06-26" 1390.7239 1388.8907 "2019-06-25" 1393.2087 1391.3722 "2019-06-24" 1394.8654 1393.0266 "2019-06-21" 1406.4617 1404.6075 "2019-06-20" 1391.9663 1390.1315 "2019-06-19" 1382.0267 1380.2051 "2019-06-18" 1375.8145 1374.001 "2019-06-17" 1340.6115 1338.8441 "2019-06-14" 1326.5302 1324.7815 "2019-06-13" 1345.5812 1343.8073 "2019-06-12" 1339.369 1337.6034 "2019-06-11" 1359.6624 1357.8698 "2019-06-10" 1354.6926 1352.9067 "2019-06-07" 1345.1671 1343.3937 "2019-06-06" 1335.6416 1333.8807 "2019-06-05" 1331.5001 1329.7449 "2019-06-04" 1326.1161 1324.3679 "2019-06-03" 1287.1857 1285.4888 "2019-05-31" 1306.6509 1304.9286 "2019-05-30" 1338.9548 1337.1897 "2019-05-29" 1322.3887 1320.6455 "2019-05-28" 1329.8434 1328.0903 "2019-05-24" 1320.3179 1318.5775 "2019-05-23" 1308.7217 1306.9966 "2019-05-22" 1360.0767 1358.2838 "2019-05-21" 1365.8748 1364.0741 "2019-05-20" 1357.1775 1355.3882 "2019-05-17" 1379.1276 1377.3094 "2019-05-16" 1389.0673 1387.236 "2019-05-15" 1349.3086 1347.5299 "2019-05-14" 1340.1973 1338.4307 "2019-05-13" 1317.4189 1315.6821 "2019-05-10" 1335.2274 1333.4672 "2019-05-09" 1333.985 1332.2263 "2019-05-08" 1374.1578 1372.3464 "2019-05-07" 1387.4106 1385.5817 "2019-05-03" 1440.0081 1438.1097 "2019-05-02" 1442.9071 1441.005 "2019-05-01" 1444.5637 1442.6594 "2019-04-30" 1437.1089 1435.2146 "2019-04-29" 1450.3618 1448.4498 "2019-04-26" 1444.5637 1442.6594 "2019-04-25" 1449.1194 1447.2089 "2019-04-24" 1461.9581 1460.0309 "2019-04-23" 1481.8374 1479.8837 "2019-04-18" 1474.3827 1472.439 "2019-04-17" 1471.4836 1469.5438 "2019-04-16" 1448.291 1446.3818 "2019-04-15" 1409.7749 1407.9164 "2019-04-12" 1384.9257 1383.0999 "2019-04-11" 1383.269 1381.4456 "2019-04-10" 1365.8748 1364.0741 "2019-04-09" 1374.5719 1372.7598 "2019-04-08" 1377.4709 1375.655 "2019-04-05" 1391.9663 1390.1315 "2019-04-04" 1355.5209 1353.7338 "2019-04-03" 1360.4907 1358.6971 "2019-04-02" 1329.8434 1328.0903 "2019-04-01" 1289.6707 1287.9703 "2019-03-29" 1273.5187 1271.8397 "2019-03-28" 1263.1649 1261.4996 "2019-03-27" 1292.5697 1290.5293 "2019-03-26" 1280.5593 1278.538 "2019-03-25" 1278.9027 1276.8838 "2019-03-22" 1291.7415 1289.7026 "2019-03-21" 1335.2274 1333.1198 "2019-03-20" 1335.2274 1333.1198 "2019-03-19" 1347.2379 1345.1116 "2019-03-18" 1353.8643 1351.7274 "2019-03-15" 1345.5812 1343.4572 "2019-03-14" 1311.6207 1309.5505 "2019-03-13" 1281.8018 1279.7783 "2019-03-12" 1267.3064 1265.3058 "2019-03-11" 1272.2762 1270.2681 "2019-03-08" 1256.9526 1254.9685 "2019-03-07" 1291.7415 1289.7026 "2019-03-06" 1331.0859 1328.9847 "2019-03-05" 1346.8237 1344.6978 "2019-03-04" 1341.4397 1339.3224 "2019-03-01" 1330.2576 1328.1578 "2019-02-28" 1317.0048 1314.9258 "2019-02-27" 1302.5094 1300.4532 "2019-02-26" 1307.0651 1305.002 "2019-02-25" 1311.2065 1309.1367 "2019-02-22" 1271.448 1269.4408 "2019-02-21" 1267.3064 1265.3058 "2019-02-20" 1272.2762 1270.2681 "2019-02-19" 1259.8517 1257.8628 "2019-02-18" 1269.7913 1267.787 "2019-02-15" 1269.3772 1267.3737 "2019-02-14" 1256.5385 1254.5549 "2019-02-13" 1273.5187 1271.5084 "2019-02-12" 1259.0234 1257.036 "2019-02-11" 1250.7404 1248.766 "2019-02-08" 1224.2346 1222.302 "2019-02-07" 1257.7809 1255.7954 "2019-02-06" 1282.2159 1280.192 "2019-02-05" 1273.5187 1271.5084 "2019-02-04" 1254.0536 1252.074 "2019-02-01" 1252.8112 1250.8335 "2019-01-31" 1230.4469 1228.5046 "2019-01-30" 1237.4875 1235.5343 "2019-01-29" 1226.7195 1224.7832 "2019-01-28" 1230.861 1228.9178 "2019-01-25" 1246.5988 1244.631 "2019-01-24" 1240.3865 1238.4285 "2019-01-23" 1232.1035 1230.1584 "2019-01-22" 1244.1139 1242.15 "2019-01-21" 1244.9423 1242.9769 "2019-01-18" 1244.9423 1242.9769 "2019-01-17" 1200.2137 1198.3191 "2019-01-16" 1215.1232 1213.2052 "2019-01-15" 1200.2137 1198.3191 "2019-01-14" 1193.1731 1191.2896 "2019-01-11" 1198.5571 1196.6654 "2019-01-10" 1200.6279 1198.7327 "2019-01-09" 1184.0618 1182.1929 "2019-01-08" 1180.7487 1178.8848 "2019-01-07" 1155.071 1153.2478 "2019-01-04" 1146.3739 1144.5643 "2019-01-03" 1109.9285 1108.1764 "2019-01-02" 1137.2626 1135.4677 "2018-12-31" 1161.2834 1159.4502 "2018-12-28" 1150.9296 1149.1128 "2018-12-27" 1113.2417 1111.4844 "2018-12-24" 1133.121 1131.3323 "2018-12-21" 1126.4946 1124.7166 "2018-12-20" 1158.7985 1156.9694 "2018-12-19" 1166.2532 1164.4121 "2018-12-18" 1149.6871 1147.8721 "2018-12-17" 1154.657 1152.8344 "2018-12-14" 1172.4655 1170.6147 "2018-12-13" 1181.5769 1179.7118 "2018-12-12" 1188.2032 1186.3276 "2018-12-11" 1169.9806 1168.134 "2018-12-10" 1165.4249 1163.5857 "2018-12-07" 1178.2637 1176.4036 "2018-12-06" 1167.9098 1166.066 "2018-12-05" 1246.1847 1244.2175 "2018-12-04" 1280.9735 1278.9514 "2018-12-03" 1298.782 1296.7317 "2018-11-30" 1276.0035 1273.9893 "2018-11-29" 1282.6301 1280.6055 "2018-11-28" 1283.8726 1281.8462 "2018-11-27" 1286.7716 1284.7405 "2018-11-26" 1304.5801 1302.5209 "2018-11-23" 1257.7809 1255.7954 "2018-11-22" 1251.9828 1250.0066 "2018-11-21" 1288.4282 1286.3944 "2018-11-20" 1261.9224 1259.9307 "2018-11-19" 1297.5396 1295.4916 "2018-11-16" 1290.0848 1288.0485 "2018-11-15" 1318.6613 1316.5798 "2018-11-14" 1336.0557 1333.9465 "2018-11-13" 1338.5406 1336.4277 "2018-11-12" 1317.0048 1314.9258 "2018-11-09" 1328.601 1326.5037 "2018-11-08" 1333.5708 1331.4657 "2018-11-07" 1317.4189 1315.3391 "2018-11-06" 1304.9943 1302.9344 "2018-11-05" 1317.833 1315.7528 "2018-11-02" 1338.1265 1336.0142 "2018-11-01" 1297.9537 1295.9052 "2018-10-31" 1300.8528 1298.7994 "2018-10-30" 1263.9932 1261.9977 "2018-10-29" 1264.8215 1262.8251 "2018-10-26" 1239.5582 1237.6016 "2018-10-25" 1247.8413 1245.8717 "2018-10-24" 1238.3158 1236.3612 "2018-10-23" 1246.5988 1244.631 "2018-10-22" 1246.5988 1244.631 "2018-10-19" 1242.0431 1240.0826 "2018-10-18" 1265.2357 1263.2385 "2018-10-17" 1288.4282 1286.3944 "2018-10-16" 1290.9131 1288.8755 "2018-10-15" 1299.1962 1297.1453 "2018-10-12" 1314.934 1312.858 "2018-10-11" 1310.3783 1308.3098 "2018-10-10" 1363.3898 1361.2377 "2018-10-09" 1377.8851 1375.7101 "2018-10-08" 1381.1984 1379.0181 "2018-10-05" 1403.9767 1401.7604 "2018-10-04" 1429.6542 1427.3973 "2018-10-03" 1432.9674 1430.7056 "2018-10-02" 1419.3004 1417.0603 "2018-10-01" 1445.392 1443.1101 "2018-09-28" 1457.4023 1455.1018 "2018-09-27" 1488.4637 1486.1141 "2018-09-26" 1495.0903 1492.7305 "2018-09-25" 1491.7771 1489.4222 "2018-09-24" 1490.9487 1488.5952 "2018-09-21" 1502.9592 1500.5865 "2018-09-20" 1460.7156 1458.4099 "2018-09-19" 1429.24 1426.984 "2018-09-18" 1378.2993 1376.1237 "2018-09-17" 1392.3805 1390.1827 "2018-09-14" 1412.674 1410.4437 "2018-09-13" 1402.7343 1400.5197 "2018-09-12" 1391.1379 1388.9423 "2018-09-11" 1391.1379 1388.9423 "2018-09-10" 1398.5928 1396.385 "2018-09-07" 1392.3805 1390.1827 "2018-09-06" 1408.5323 1406.309 "2018-09-05" 1416.8156 1414.579 "2018-09-04" 1430.8966 1428.6381 "2018-09-03" 1449.1194 1446.8317 "2018-08-31" 1437.1089 1434.8405 "2018-08-30" 1439.5938 1437.3213 "2018-08-29" 1445.392 1443.1101 "2018-08-28" 1457.4023 1455.1018 "2018-08-24" 1437.1089 1434.8405 "2018-08-23" 1434.21 1431.9459 "2018-08-22" 1450.3618 1447.916 "2018-08-21" 1442.9071 1440.4738 "2018-08-20" 1433.7957 1431.3776 "2018-08-17" 1423.8561 1421.4547 "2018-08-16" 1436.2806 1433.8584 "2018-08-15" 1411.0173 1408.6378 "2018-08-14" 1450.776 1448.3293 "2018-08-13" 1477.6959 1475.204 "2018-08-10" 1488.8781 1486.3672 "2018-08-09" 1510.8281 1508.2803 "2018-08-08" 1509.1715 1506.6263 "2018-08-07" 1455.7458 1453.2908 "2018-08-06" 1448.7052 1446.2623 "2018-08-03" 1447.0486 1444.6086 "2018-08-02" 1433.3816 1430.9644 "2018-08-01" 1478.5242 1476.0309 "2018-07-31" 1495.0903 1492.5692 "2018-07-30" 1483.9082 1481.4056 "2018-07-27" 1470.2411 1467.7617 "2018-07-26" 1466.9279 1464.4539 "2018-07-25" 1452.4326 1449.9832 "2018-07-24" 1488.4637 1485.9536 "2018-07-23" 1471.4836 1469.0022 "2018-07-20" 1482.6656 1480.1654 "2018-07-19" 1485.9789 1483.4729 "2018-07-18" 1471.0695 1468.5886 "2018-07-17" 1438.7655 1436.339 "2018-07-16" 1420.2703 1417.875 "2018-07-13" 1429.6542 1427.243 "2018-07-12" 1428.4117 1426.0031 "2018-07-11" 1424.6844 1422.2817 "2018-07-10" 1464.0288 1461.5596 "2018-07-09" 1482.6656 1480.1654 "2018-07-06" 1459.4731 1457.012 "2018-07-05" 1459.4731 1457.012 "2018-07-04" 1452.8467 1450.3966 "2018-07-03" 1452.4326 1449.9832 "2018-07-02" 1431.7249 1429.3103 "2018-06-29" 1436.6948 1434.2721 "2018-06-28" 1433.7957 1431.3776 "2018-06-27" 1464.0288 1461.5596 "2018-06-26" 1456.1599 1453.7045 "2018-06-25" 1444.5637 1442.1279 "2018-06-22" 1502.545 1500.0112 "2018-06-21" 1477.2817 1474.7905 "2018-06-20" 1502.545 1500.0112 "2018-06-19" 1510.4139 1507.8667 "2018-06-18" 1513.7271 1511.1742 "2018-06-15" 1522.0103 1519.4435 "2018-06-14" 1544.3744 1541.7698 "2018-06-13" 1543.9603 1541.3569 "2018-06-12" 1541.0612 1538.4623 "2018-06-11" 1546.031 1543.4238 "2018-06-08" 1520.7677 1518.2029 "2018-06-07" 1526.5659 1523.9913 "2018-06-06" 1531.5356 1528.9529 "2018-06-05" 1527.8083 1525.2321 "2018-06-04" 1539.4045 1536.8083 "2018-06-01" 1524.4951 1521.9241 "2018-05-31" 1500.0601 1497.5304 "2018-05-30" 1504.2017 1501.6652 "2018-05-29" 1505.4441 1502.9054 "2018-05-25" 1565.9103 1563.2695 "2018-05-24" 1549.3442 1546.7313 "2018-05-23" 1580.8198 1578.1539 "2018-05-22" 1606.0831 1603.3744 "2018-05-21" 1618.9219 1616.1918 "2018-05-18" 1601.9417 1599.24 "2018-05-17" 1591.1736 1588.4902 "2018-05-16" 1587.4463 1584.7692 "2018-05-15" 1594.4869 1591.7981 "2018-05-14" 1578.7491 1576.0868 "2018-05-11" 1597.8 1595.1055 "2018-05-10" 1600.285 1597.5865 "2018-05-09" 1602.3558 1599.6537 "2018-05-08" 1582.8906 1580.2213 "2018-05-04" 1568.3953 1565.7504 "2018-05-03" 1560.1122 1557.4812 "2018-05-02" 1563.8396 1561.2024 "2018-05-01" 1566.3245 1563.683 "2018-04-30" 1552.6575 1550.0393 "2018-04-27" 1544.7886 1542.1836 "2018-04-26" 1538.5763 1535.9813 "2018-04-25" 1535.6772 1533.0875 "2018-04-24" 1558.8698 1556.2411 "2018-04-23" 1565.9103 1563.2695 "2018-04-20" 1553.0717 1550.4523 "2018-04-19" 1535.6772 1533.0875 "2018-04-18" 1536.9197 1534.3278 "2018-04-17" 1514.9696 1512.4148 "2018-04-16" 1505.4441 1502.9054 "2018-04-13" 1529.4648 1526.8855 "2018-04-12" 1505.4441 1502.9054 "2018-04-11" 1503.7875 1501.2516 "2018-04-10" 1499.2318 1496.7035 "2018-04-09" 1481.8374 1479.3384 "2018-04-06" 1473.5543 1471.0692 "2018-04-05" 1485.9789 1483.4729 "2018-04-04" 1449.5334 1447.089 "2018-04-03" 1447.0486 1444.6086 "2018-03-29" 1473.1403 1470.656 "2018-03-28" 1523.2526 1520.3594 "2018-03-27" 1516.212 1513.3319 "2018-03-26" 1492.6053 1489.7703 "2018-03-23" 1512.4847 1509.6119 "2018-03-22" 1534.4348 1531.52 "2018-03-21" 1571.2943 1568.3094 "2018-03-20" 1576.2642 1573.2701 "2018-03-19" 1555.9707 1553.0153 "2018-03-16" 1584.9614 1581.9508 "2018-03-15" 1609.8105 1606.7527 "2018-03-14" 1588.6887 1585.671 "2018-03-13" 1512.0706 1509.1985 "2018-03-12" 1530.2932 1527.3865 "2018-03-09" 1529.4648 1526.5597 "2018-03-08" 1522.0103 1519.1194 "2018-03-07" 1509.5856 1506.7181 "2018-03-06" 1495.0903 1492.2505 "2018-03-05" 1488.8781 1486.05 "2018-03-02" 1483.08 1480.2631 "2018-03-01" 1515.7979 1512.9187 "2018-02-28" 1516.212 1513.3319 "2018-02-27" 1524.9092 1522.0126 "2018-02-26" 1523.2526 1520.3594 "2018-02-23" 1517.8687 1514.9854 "2018-02-22" 1526.98 1524.0793 "2018-02-21" 1534.8489 1531.9336 "2018-02-20" 1527.3942 1524.4929 "2018-02-19" 1513.313 1510.4385 "2018-02-16" 1523.2526 1520.3594 "2018-02-15" 1511.6564 1508.7853 "2018-02-14" 1501.7167 1498.8643 "2018-02-13" 1490.1204 1487.29 "2018-02-12" 1490.5345 1487.7035 "2018-02-09" 1466.0996 1463.3151 "2018-02-08" 1483.494 1480.6761 "2018-02-07" 1520.3536 1517.4658 "2018-02-06" 1467.7562 1464.9683 "2018-02-05" 1528.6366 1525.7332 "2018-02-02" 1561.7688 1558.8025 "2018-02-01" 1573.7792 1570.7898 "2018-01-31" 1578.7491 1575.7504 "2018-01-30" 1581.234 1578.2306 "2018-01-29" 1604.4265 1601.3792 "2018-01-26" 1589.9312 1586.9113 "2018-01-25" 1587.0321 1584.0177 "2018-01-24" 1604.0125 1600.9657 "2018-01-23" 1612.2954 1609.233 "2018-01-22" 1621.8209 1618.7406 "2018-01-19" 1640.8719 1637.7554 "2018-01-18" 1639.6295 1636.5149 "2018-01-17" 1637.9729 1634.8615 "2018-01-16" 1628.4474 1625.3542 "2018-01-15" 1626.7908 1623.7007 "2018-01-12" 1634.6595 1631.5546 "2018-01-11" 1633.0031 1629.9015 "2018-01-10" 1632.1747 1629.0743 "2018-01-09" 1580.4056 1577.4036 "2018-01-08" 1577.0925 1574.0967 "2018-01-05" 1590.7595 1587.7379 "2018-01-04" 1572.1226 1569.1365 "2018-01-03" 1561.3547 1558.3889 "2018-01-02" 1558.8698 1555.9088 "2017-12-29" 1578.335 1575.337 "2017-12-28" 1558.8698 1555.9088 "2017-12-27" 1560.9406 1557.9757 "2017-12-22" 1563.0114 1560.0425 "2017-12-21" 1557.2131 1554.2552 "2017-12-20" 1541.4753 1538.5474 "2017-12-19" 1549.7584 1546.8148 "2017-12-18" 1564.2537 1561.2826 "2017-12-15" 1530.2932 1527.3865 "2017-12-14" 1526.98 1524.0793 "2017-12-13" 1516.13 1513.25 "2017-12-12" 1514.1414 1511.2653 "2017-12-11" 1523.2526 1520.3594 "2017-12-08" 1519.9395 1517.0524 "2017-12-07" 1493.8478 1491.0103 "2017-12-06" 1499.6459 1496.7974 "2017-12-05" 1498.4034 1495.5573 "2017-12-04" 1516.212 1513.3319 "2017-12-01" 1503.3733 1500.5179 "2017-11-30" 1539.8187 1536.8942 "2017-11-29" 1573.7792 1570.7898 "2017-11-28" 1571.2943 1568.3094 "2017-11-27" 1564.2537 1561.2826 "2017-11-24" 1559.6981 1556.7356 "2017-11-23" 1559.2839 1556.3221 "2017-11-22" 1554.7281 1551.7755 "2017-11-21" 1586.2039 1583.1912 "2017-11-20" 1558.8698 1555.9088 "2017-11-17" 1565.082 1562.1095 "2017-11-16" 1557.2131 1554.2552 "2017-11-15" 1540.647 1537.7207 "2017-11-14" 1534.0206 1531.1066 "2017-11-13" 1538.9904 1536.067 "2017-11-10" 1528.6366 1525.7332 "2017-11-09" 1522.8385 1519.9459 "2017-11-08" 1521.1819 1518.2925 "2017-11-07" 1529.0508 1526.1465 "2017-11-06" 1537.3337 1534.4137 "2017-11-03" 1547.2736 1544.3348 "2017-11-02" 1546.4452 1543.5078 "2017-11-01" 1531.9498 1529.04 "2017-10-31" 1534.0206 1531.1066 "2017-10-30" 1530.2932 1527.3865 "2017-10-27" 1542.7178 1539.7875 "2017-10-26" 1549.3442 1546.4012 "2017-10-25" 1527.8083 1524.9065 "2017-10-24" 1541.8895 1538.9607 "2017-10-23" 1561.3547 1558.3889 "2017-10-20" 1546.031 1543.0945 "2017-10-19" 1520.7677 1517.8789 "2017-10-18" 1524.4951 1521.5991 "2017-10-17" 1508.3431 1505.4783 "2017-10-16" 1505.0299 1502.1715 "2017-10-13" 1514.1414 1511.2653 "2017-10-12" 1515.3837 1512.5056 "2017-10-11" 1510.8281 1507.9585 "2017-10-10" 1512.4847 1509.6119 "2017-10-09" 1510.8281 1507.9585 "2017-10-06" 1506.6865 1503.8248 "2017-10-05" 1486.8073 1483.983 "2017-10-04" 1474.3827 1471.5822 "2017-10-03" 1481.4232 1478.6094 "2017-10-02" 1497.5752 1494.731 "2017-09-29" 1479.7666 1476.9561 "2017-09-28" 1473.9685 1471.1688 "2017-09-27" 1460.7156 1457.941 "2017-09-26" 1421.7853 1419.0846 "2017-09-25" 1442.4929 1439.7531 "2017-09-22" 1469.4128 1466.6217 "2017-09-21" 1468.9987 1466.2086 "2017-09-20" 1463.2004 1460.4213 "2017-09-19" 1455.3315 1452.5674 "2017-09-18" 1458.2307 1455.4608 "2017-09-15" 1442.0789 1439.34 "2017-09-14" 1461.1298 1458.3546 "2017-09-13" 1482.6656 1479.8492 "2017-09-12" 1495.0903 1492.2505 "2017-09-11" 1482.6656 1479.8492 "2017-09-08" 1459.4731 1456.7009 "2017-09-07" 1455.7458 1452.9808 "2017-09-06" 1458.6449 1455.8744 "2017-09-05" 1470.6553 1467.8618 "2017-09-04" 1481.4232 1478.6094 "2017-09-01" 1509.9998 1507.1318 "2017-08-31" 1503.7875 1500.931 "2017-08-30" 1482.2515 1479.4362 "2017-08-29" 1480.5948 1477.7823 "2017-08-25" 1508.7573 1505.8917 "2017-08-24" 1508.3431 1505.4783 "2017-08-23" 1500.0601 1497.0662 "2017-08-22" 1505.4441 1502.4392 "2017-08-21" 1492.1912 1489.2126 "2017-08-18" 1500.0601 1497.0662 "2017-08-17" 1502.1309 1499.1326 "2017-08-16" 1514.1414 1511.119 "2017-08-15" 1500.4742 1497.4794 "2017-08-14" 1497.161 1494.1729 "2017-08-11" 1476.4534 1473.5066 "2017-08-10" 1512.4847 1509.4661 "2017-08-09" 1525.3234 1522.2789 "2017-08-08" 1561.7688 1558.6519 "2017-08-07" 1551.0009 1547.9054 "2017-08-04" 1545.6169 1542.5319 "2017-08-03" 1536.9197 1533.8523 "2017-08-02" 1530.7074 1527.6521 "2017-08-01" 1540.2329 1537.1587 "2017-07-31" 1530.7074 1527.6521 "2017-07-28" 1498.8176 1495.826 "2017-07-27" 1519.1111 1516.0793 "2017-07-26" 1514.5554 1511.5325 "2017-07-25" 1499.2318 1496.2394 "2017-07-24" 1472.3119 1469.3733 "2017-07-21" 1490.9487 1487.9731 "2017-07-20" 1480.5948 1477.6398 "2017-07-19" 1468.9987 1466.0669 "2017-07-18" 1451.1901 1448.2937 "2017-07-17" 1459.059 1456.1469 "2017-07-14" 1459.8873 1456.9735 "2017-07-13" 1481.8374 1478.8798 "2017-07-12" 1470.2411 1467.3068 "2017-07-11" 1449.5334 1446.6404 "2017-07-10" 1489.7063 1486.7327 "2017-07-07" 1474.3827 1471.4398 "2017-07-06" 1473.5543 1470.6133 "2017-07-05" 1473.5543 1470.6133 "2017-07-04" 1476.4534 1473.5066 "2017-07-03" 1483.494 1480.5331 "2017-06-30" 1458.6449 1455.7335 "2017-06-29" 1474.7968 1471.8531 "2017-06-28" 1484.7365 1481.7731 "2017-06-27" 1485.0968 1482.1326 "2017-06-26" 1513.2053 1510.1851 "2017-06-23" 1488.4637 1485.4928 "2017-06-22" 1486.8073 1483.8397 "2017-06-21" 1490.1204 1487.1465 "2017-06-20" 1503.3733 1500.3728 "2017-06-19" 1498.8176 1495.826 "2017-06-16" 1484.7365 1481.7731 "2017-06-15" 1468.9987 1466.0669 "2017-06-14" 1464.443 1461.5199 "2017-06-13" 1478.5242 1475.5731 "2017-06-12" 1481.8374 1478.8798 "2017-06-09" 1486.8073 1483.8397 "2017-06-08" 1452.0184 1449.1205 "2017-06-07" 1443.3212 1440.4406 "2017-06-06" 1443.3212 1440.4406 "2017-06-05" 1456.5741 1453.6669 "2017-06-02" 1463.6147 1460.6936 "2017-06-01" 1455.7458 1452.8403 "2017-05-31" 1437.9373 1435.0674 "2017-05-30" 1441.2505 1438.3739 "2017-05-26" 1448.7052 1445.8136 "2017-05-25" 1443.3212 1440.4406 "2017-05-24" 1441.6646 1438.787 "2017-05-23" 1440.0081 1437.134 "2017-05-22" 1437.5231 1434.6542 "2017-05-19" 1454.5033 1451.6005 "2017-05-18" 1448.291 1445.4001 "2017-05-17" 1433.7957 1430.9338 "2017-05-16" 1465.2712 1462.3466 "2017-05-15" 1461.9581 1459.0403 "2017-05-12" 1457.4023 1454.4934 "2017-05-11" 1458.2307 1455.3201 "2017-05-10" 1462.7864 1459.8665 "2017-05-09" 1449.5334 1446.6404 "2017-05-08" 1443.7354 1440.8538 "2017-05-05" 1456.9882 1454.0801 "2017-05-04" 1456.5741 1453.6669 "2017-05-03" 1441.2505 1438.3739 "2017-05-02" 1439.1797 1436.3071 "2017-04-28" 1421.3711 1418.5339 "2017-04-27" 1439.5938 1436.7203 "2017-04-26" 1427.1693 1424.3208 "2017-04-25" 1403.1484 1400.3479 "2017-04-24" 1401.0778 1398.2814 "2017-04-21" 1358.8341 1356.1219 "2017-04-20" 1363.3898 1360.6685 "2017-04-19" 1342.6823 1340.0022 "2017-04-18" 1336.0557 1333.3889 "2017-04-13" 1377.8851 1375.1351 "2017-04-12" 1378.2993 1375.5482 "2017-04-11" 1388.6531 1385.8816 "2017-04-10" 1391.1379 1388.3616 "2017-04-07" 1387.4106 1384.6414 "2017-04-06" 1387.8248 1385.0549 "2017-04-05" 1389.4814 1386.7081 "2017-04-04" 1384.9257 1382.1613 "2017-04-03" 1369.1879 1366.4551 "2017-03-31" 1396.522 1393.7344 "2017-03-30" 1397.3503 1394.5615 "2017-03-29" 1414.7448 1411.616 "2017-03-28" 1426.7551 1423.6 "2017-03-27" 1408.9467 1405.8304 "2017-03-24" 1425.5127 1422.3599 "2017-03-23" 1426.3409 1423.1864 "2017-03-22" 1430.0684 1426.9059 "2017-03-21" 1456.9882 1453.7661 "2017-03-20" 1464.8571 1461.6172 "2017-03-17" 1458.2307 1455.0057 "2017-03-16" 1452.4326 1449.2205 "2017-03-15" 1438.3514 1435.1704 "2017-03-14" 1420.5428 1417.4012 "2017-03-13" 1378.7134 1375.6639 "2017-03-10" 1361.319 1358.3083 "2017-03-09" 1366.2889 1363.2675 "2017-03-08" 1355.1067 1352.1095 "2017-03-07" 1357.5917 1354.5892 "2017-03-06" 1361.7332 1358.7218 "2017-03-03" 1365.4606 1362.4406 "2017-03-02" 1352.6218 1349.6304 "2017-03-01" 1365.0464 1362.0276 "2017-02-28" 1331.5001 1328.5555 "2017-02-27" 1336.884 1333.9272 "2017-02-24" 1332.7426 1329.795 "2017-02-23" 1337.7123 1334.7539 "2017-02-22" 1344.7529 1341.7792 "2017-02-21" 1343.0963 1340.1262 "2017-02-20" 1355.1067 1352.1095 "2017-02-17" 1336.884 1333.9272 "2017-02-16" 1349.7228 1346.7379 "2017-02-15" 1355.9351 1352.9364 "2017-02-14" 1340.1973 1337.2335 "2017-02-13" 1343.5105 1340.5391 "2017-02-10" 1342.2679 1339.2997 "2017-02-09" 1325.7019 1322.7703 "2017-02-08" 1298.3679 1295.4969 "2017-02-07" 1312.0349 1309.1334 "2017-02-06" 1311.6207 1308.7201 "2017-02-03" 1325.7019 1322.7703 "2017-02-02" 1285.9434 1283.0992 "2017-02-01" 1290.0848 1287.2316 "2017-01-31" 1268.963 1266.1565 "2017-01-30" 1283.8726 1281.0333 "2017-01-27" 1306.2368 1303.348 "2017-01-26" 1314.1057 1311.1991 "2017-01-25" 1307.4792 1304.5878 "2017-01-24" 1288.0142 1285.1656 "2017-01-23" 1273.9329 1271.1155 "2017-01-20" 1282.6301 1279.7933 "2017-01-19" 1285.5291 1282.686 "2017-01-18" 1286.3574 1283.5127 "2017-01-17" 1300.0245 1297.1492 "2017-01-16" 1307.0651 1304.1742 "2017-01-13" 1335.6416 1332.6877 "2017-01-12" 1317.0048 1314.0923 "2017-01-11" 1317.4189 1314.5052 "2017-01-10" 1308.7217 1305.8275 "2017-01-09" 1325.2878 1322.3568 "2017-01-06" 1335.6416 1332.6877 "2017-01-05" 1326.1161 1323.1832 "2017-01-04" 1360.0767 1357.0687 "2017-01-03" 1356.7634 1353.7628 "2016-12-30" 1348.0662 1345.0848 "2016-12-29" 1337.7123 1334.7539 "2016-12-28" 1333.985 1331.0349 "2016-12-23" 1329.4293 1326.4894 "2016-12-22" 1328.601 1325.6625 "2016-12-21" 1319.4896 1316.5717 "2016-12-20" 1319.0754 1316.1581 "2016-12-19" 1292.1556 1289.2983 "2016-12-16" 1311.2065 1308.3066 "2016-12-15" 1313.6915 1310.7863 "2016-12-14" 1299.1962 1296.3228 "2016-12-13" 1304.5801 1301.6951 "2016-12-12" 1295.8829 1293.0171 "2016-12-09" 1320.3179 1317.3981 "2016-12-08" 1348.0662 1345.0848 "2016-12-07" 1365.8748 1362.8541 "2016-12-06" 1312.449 1309.5465 "2016-12-05" 1312.0349 1309.1334 "2016-12-02" 1292.9839 1290.124 "2016-12-01" 1307.0651 1304.1742 "2016-11-30" 1282.6301 1279.7933 "2016-11-29" 1280.9735 1278.1406 "2016-11-28" 1278.0743 1275.2479 "2016-11-25" 1283.8726 1281.0333 "2016-11-24" 1291.7415 1288.8848 "2016-11-23" 1276.4178 1273.5948 "2016-11-22" 1277.2461 1274.4213 "2016-11-21" 1252.8112 1250.0404 "2016-11-18" 1254.882 1252.1067 "2016-11-17" 1259.0234 1256.2391 "2016-11-16" 1259.4375 1256.6525 "2016-11-15" 1261.5083 1258.7184 "2016-11-14" 1250.7404 1247.9741 "2016-11-11" 1223.8204 1221.1139 "2016-11-10" 1268.1346 1265.33 "2016-11-09" 1180.7487 1178.1376 "2016-11-08" 1120.6965 1118.2179 "2016-11-07" 1114.8983 1112.4321 "2016-11-04" 1080.5237 1078.1339 "2016-11-03" 1111.171 1108.7136 "2016-11-02" 1101.6455 1099.209 "2016-11-01" 1112.4135 1109.9535 "2016-10-31" 1105.3728 1102.9282 "2016-10-28" 1133.9493 1131.4418 "2016-10-27" 1155.8994 1153.343 "2016-10-26" 1156.7277 1154.1696 "2016-10-25" 1161.6976 1159.1287 "2016-10-24" 1160.4551 1157.8887 "2016-10-21" 1147.2021 1144.6649 "2016-10-20" 1157.9702 1155.4094 "2016-10-19" 1147.2021 1144.6649 "2016-10-18" 1140.5758 1138.0535 "2016-10-17" 1132.7069 1130.2019 "2016-10-14" 1148.4447 1145.9049 "2016-10-13" 1144.7173 1142.1857 "2016-10-12" 1200.6279 1197.9728 "2016-10-11" 1191.1024 1188.4683 "2016-10-10" 1194.8298 1192.1876 "2016-10-07" 1191.9307 1189.2946 "2016-10-06" 1184.0618 1181.4431 "2016-10-05" 1182.8193 1180.2031 "2016-10-04" 1166.6674 1164.0874 "2016-10-03" 1155.4854 1152.9299 "2016-09-30" 1131.8785 1129.3751 "2016-09-29" 1151.7579 1149.2107 "2016-09-28" 1143.0607 1140.5325 "2016-09-27" 1126.9088 1124.4166 "2016-09-26" 1139.7476 1137.2269 "2016-09-23" 1166.2532 1163.6738 "2016-09-22" 1172.0514 1169.4594 "2016-09-21" 1154.657 1152.1031 "2016-09-20" 1135.1918 1132.6813 "2016-09-19" 1139.7476 1137.2269 "2016-09-16" 1117.7974 1115.3253 "2016-09-15" 1130.222 1127.7224 "2016-09-14" 1115.3125 1112.8462 "2016-09-13" 1104.5446 1102.1018 "2016-09-12" 1133.121 1130.615 "2016-09-09" 1159.6268 1157.0624 "2016-09-08" 1157.9702 1155.4094 "2016-09-07" 1163.7683 1161.1946 "2016-09-06" 1160.4551 1157.8887 "2016-09-05" 1161.2834 1158.715 "2016-09-02" 1166.6674 1164.0874 "2016-09-01" 1130.222 1127.7224 "2016-08-31" 1129.3937 1126.8956 "2016-08-30" 1124.838 1122.3505 "2016-08-26" 1121.1106 1118.6312 "2016-08-25" 1126.9088 1124.4166 "2016-08-24" 1143.0607 1140.4038 "2016-08-23" 1157.556 1154.8654 "2016-08-22" 1143.889 1141.2302 "2016-08-19" 1145.5457 1142.8829 "2016-08-18" 1156.7277 1154.0389 "2016-08-17" 1157.556 1154.8654 "2016-08-16" 1172.4655 1169.7402 "2016-08-15" 1194.8298 1192.0526 "2016-08-12" 1181.5769 1178.8304 "2016-08-11" 1179.092 1176.3513 "2016-08-10" 1178.6779 1175.9381 "2016-08-09" 1153.0004 1150.3204 "2016-08-08" 1154.2428 1151.5598 "2016-08-05" 1140.9899 1138.3375 "2016-08-04" 1118.2115 1115.6127 "2016-08-03" 1084.251 1081.7308 "2016-08-02" 1086.736 1084.21 "2016-08-01" 1099.5747 1097.0189 "2016-07-29" 1105.787 1103.2167 "2016-07-28" 1083.0085 1080.4911 "2016-07-27" 1109.1002 1106.5223 "2016-07-26" 1101.6455 1099.085 "2016-07-25" 1111.171 1108.5883 "2016-07-22" 1103.3021 1100.7377 "2016-07-21" 1100.403 1097.8451 "2016-07-20" 1107.0294 1104.4558 "2016-07-19" 1085.0793 1082.557 "2016-07-18" 1083.4227 1080.9042 "2016-07-15" 1066.8566 1064.3767 "2016-07-14" 1078.8671 1076.3594 "2016-07-13" 1065.2 1062.7238 "2016-07-12" 1063.5435 1061.0713 "2016-07-11" 1028.7546 1026.3636 "2016-07-08" 1010.5319 1008.183 "2016-07-07" 976.9856 974.7146 "2016-07-06" 953.793 951.576 "2016-07-05" 996.8649 994.5476 "2016-07-04" 1043.6641 1041.238