Prudential US/trading
| Metric | Value |
|---|---|
| Price | USD 112.95 |
| Previous close | USD 111.07 |
| Open | USD 111.65 |
| Day high | USD 113 |
| Day low | USD 111.01 |
| Volume | 1,442,006 |
| Market cap | USD 39.23 bn |
| P/E (trailing) | 11.63 |
| P/E (forward) | 7.73 |
| Price / book | 1.23 |
| Dividend yield | 4.96% |
| Beta | 0.84 |
| 52-week high | USD 119.76 |
| 52-week low | USD 91.89 |
| Exchange | NYQ |
| Target (mean) | USD 101.27 |
| Target (median) | USD 102 |
| Target (high) | USD 117 |
| Target (low) | USD 90 |
| # analysts | 15 |
| Recommendation | hold |
| Recommendation (mean) | 3.39 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 112.95 | 112.95 |
| 2026-07-01 | 111.07 | 111.07 |
| 2026-06-30 | 107.93 | 107.93 |
| 2026-06-29 | 109.2 | 109.2 |
| 2026-06-26 | 108.25 | 108.25 |
| 2026-06-25 | 107.03 | 107.03 |
| 2026-06-24 | 106.26 | 106.26 |
| 2026-06-23 | 108.48 | 108.48 |
| 2026-06-22 | 108.26 | 108.26 |
| 2026-06-18 | 106.53 | 106.53 |
| 2026-06-17 | 107.01 | 107.01 |
| 2026-06-16 | 109.16 | 109.16 |
| 2026-06-15 | 108.69 | 108.69 |
| 2026-06-12 | 108.5 | 108.5 |
| 2026-06-11 | 106.51 | 106.51 |
| 2026-06-10 | 105.17 | 105.17 |
| 2026-06-09 | 103.7 | 103.7 |
| 2026-06-08 | 103.72 | 103.72 |
| 2026-06-05 | 104.62 | 104.62 |
| 2026-06-04 | 103.32 | 103.32 |
| 2026-06-03 | 100.79 | 100.79 |
| 2026-06-02 | 102.72 | 102.72 |
| 2026-06-01 | 100.49 | 100.49 |
| 2026-05-29 | 100.64 | 100.64 |
| 2026-05-28 | 100.61 | 100.61 |
| 2026-05-27 | 101.49 | 101.49 |
| 2026-05-26 | 102.62 | 102.62 |
| 2026-05-22 | 104.12 | 102.72 |
| 2026-05-21 | 104.24 | 102.8384 |
| 2026-05-20 | 103.22 | 101.8321 |
| 2026-05-19 | 101.16 | 99.7998 |
| 2026-05-18 | 102.98 | 101.5953 |
| 2026-05-15 | 101.93 | 100.5594 |
| 2026-05-14 | 103.2 | 101.8124 |
| 2026-05-13 | 102.38 | 101.0034 |
| 2026-05-12 | 102.58 | 101.2007 |
| 2026-05-11 | 101.12 | 99.7603 |
| 2026-05-08 | 100.81 | 99.4545 |
| 2026-05-07 | 99.44 | 98.1029 |
| 2026-05-06 | 100.16 | 98.8132 |
| 2026-05-05 | 100.27 | 98.9218 |
| 2026-05-04 | 97.65 | 96.337 |
| 2026-05-01 | 98.62 | 97.294 |
| 2026-04-30 | 98.11 | 96.7908 |
| 2026-04-29 | 96.42 | 95.1235 |
| 2026-04-28 | 96.91 | 95.6069 |
| 2026-04-27 | 95.59 | 94.3047 |
| 2026-04-24 | 94.21 | 92.9432 |
| 2026-04-23 | 94.35 | 93.0814 |
| 2026-04-22 | 94.85 | 93.5746 |
| 2026-04-21 | 96.45 | 95.1531 |
| 2026-04-20 | 102.6 | 101.2204 |
| 2026-04-17 | 101.65 | 100.2832 |
| 2026-04-16 | 99.78 | 98.4384 |
| 2026-04-15 | 99.42 | 98.0832 |
| 2026-04-14 | 98.76 | 97.4321 |
| 2026-04-13 | 98.48 | 97.1558 |
| 2026-04-10 | 96.9 | 95.5971 |
| 2026-04-09 | 97.1 | 95.7944 |
| 2026-04-08 | 96.65 | 95.3504 |
| 2026-04-07 | 97.4 | 96.0904 |
| 2026-04-06 | 97.82 | 96.5047 |
| 2026-04-02 | 97.58 | 96.2679 |
| 2026-04-01 | 97.98 | 96.6626 |
| 2026-03-31 | 97.69 | 96.3765 |
| 2026-03-30 | 94.48 | 93.2096 |
| 2026-03-27 | 93.29 | 92.0356 |
| 2026-03-26 | 95.27 | 93.989 |
| 2026-03-25 | 95.26 | 93.9791 |
| 2026-03-24 | 94.8 | 93.5253 |
| 2026-03-23 | 94.29 | 93.0222 |
| 2026-03-20 | 93.03 | 91.7791 |
| 2026-03-19 | 92.51 | 91.2661 |
| 2026-03-18 | 92.91 | 91.6607 |
| 2026-03-17 | 94.49 | 93.2195 |
| 2026-03-16 | 93.22 | 91.9666 |
| 2026-03-13 | 92 | 90.763 |
| 2026-03-12 | 92.34 | 91.0984 |
| 2026-03-11 | 94.94 | 93.6634 |
| 2026-03-10 | 95.47 | 94.1863 |
| 2026-03-09 | 95.93 | 94.6401 |
| 2026-03-06 | 97.12 | 95.8141 |
| 2026-03-05 | 99.14 | 97.807 |
| 2026-03-04 | 98.79 | 97.4617 |
| 2026-03-03 | 98.75 | 97.4222 |
| 2026-03-02 | 99.95 | 98.6061 |
| 2026-02-27 | 98.38 | 97.0572 |
| 2026-02-26 | 102.31 | 100.9343 |
| 2026-02-25 | 100.86 | 99.5038 |
| 2026-02-24 | 100.39 | 99.0402 |
| 2026-02-23 | 100.88 | 99.5236 |
| 2026-02-20 | 103.44 | 102.0491 |
| 2026-02-19 | 102.71 | 101.329 |
| 2026-02-18 | 104.33 | 102.9272 |
| 2026-02-17 | 103.27 | 101.8814 |
| 2026-02-13 | 104.61 | 101.8222 |
| 2026-02-12 | 104.15 | 101.3745 |
| 2026-02-11 | 105.26 | 102.4549 |
| 2026-02-10 | 103.33 | 100.5764 |
| 2026-02-09 | 102.2 | 99.4765 |
| 2026-02-06 | 102.8 | 100.0605 |
| 2026-02-05 | 99.82 | 97.1599 |
| 2026-02-04 | 102.17 | 99.4473 |
| 2026-02-03 | 107.18 | 104.3237 |
| 2026-02-02 | 111.72 | 108.7428 |
| 2026-01-30 | 111.11 | 108.149 |
| 2026-01-29 | 109.87 | 106.9421 |
| 2026-01-28 | 107.69 | 104.8202 |
| 2026-01-27 | 107.42 | 104.5574 |
| 2026-01-26 | 108.98 | 106.0758 |
| 2026-01-23 | 107.69 | 104.8202 |
| 2026-01-22 | 108.77 | 105.8714 |
| 2026-01-21 | 109.49 | 106.5722 |
| 2026-01-20 | 108.35 | 105.4626 |
| 2026-01-16 | 111.69 | 108.7136 |
| 2026-01-15 | 116.43 | 113.3272 |
| 2026-01-14 | 117.71 | 114.5731 |
| 2026-01-13 | 116.58 | 113.4732 |
| 2026-01-12 | 117.74 | 114.6023 |
| 2026-01-09 | 118.08 | 114.9333 |
| 2026-01-08 | 118.72 | 115.5562 |
| 2026-01-07 | 116.85 | 113.7361 |
| 2026-01-06 | 117.67 | 114.5342 |
| 2026-01-05 | 117.36 | 114.2325 |
| 2026-01-02 | 113.87 | 110.8355 |
| 2025-12-31 | 112.88 | 109.8718 |
| 2025-12-30 | 113.69 | 110.6603 |
| 2025-12-29 | 113.33 | 110.3099 |
| 2025-12-26 | 113.97 | 110.9328 |
| 2025-12-24 | 114.55 | 111.4973 |
| 2025-12-23 | 114.18 | 111.1372 |
| 2025-12-22 | 114.84 | 111.7796 |
| 2025-12-19 | 114.99 | 111.9256 |
| 2025-12-18 | 115.55 | 112.4707 |
| 2025-12-17 | 115.68 | 112.5972 |
| 2025-12-16 | 117.08 | 113.9599 |
| 2025-12-15 | 117.6 | 114.4661 |
| 2025-12-12 | 116.96 | 113.8431 |
| 2025-12-11 | 117.05 | 113.9307 |
| 2025-12-10 | 114.76 | 111.7018 |
| 2025-12-09 | 111.68 | 108.7038 |
| 2025-12-08 | 111.33 | 108.3632 |
| 2025-12-05 | 111.68 | 108.7038 |
| 2025-12-04 | 110.25 | 107.3119 |
| 2025-12-03 | 109.57 | 106.6501 |
| 2025-12-02 | 107.85 | 104.9759 |
| 2025-12-01 | 108.22 | 105.336 |
| 2025-11-28 | 108.25 | 105.3652 |
| 2025-11-26 | 107.97 | 105.0927 |
| 2025-11-25 | 108.35 | 105.4626 |
| 2025-11-24 | 107.19 | 104.3335 |
| 2025-11-21 | 106.75 | 103.9052 |
| 2025-11-20 | 104.12 | 101.3453 |
| 2025-11-19 | 103.56 | 100.8002 |
| 2025-11-18 | 102.64 | 99.9047 |
| 2025-11-17 | 103.51 | 99.4375 |
| 2025-11-14 | 107.16 | 102.9439 |
| 2025-11-13 | 107.85 | 103.6068 |
| 2025-11-12 | 107.79 | 103.5491 |
| 2025-11-11 | 106.74 | 102.5404 |
| 2025-11-10 | 107 | 102.7902 |
| 2025-11-07 | 106.29 | 102.1081 |
| 2025-11-06 | 105.2 | 101.061 |
| 2025-11-05 | 104.43 | 100.3213 |
| 2025-11-04 | 105.04 | 100.9073 |
| 2025-11-03 | 104.63 | 100.5135 |
| 2025-10-31 | 104 | 99.9082 |
| 2025-10-30 | 103.09 | 99.034 |
| 2025-10-29 | 101.19 | 97.2088 |
| 2025-10-28 | 101.45 | 97.4586 |
| 2025-10-27 | 102.21 | 98.1887 |
| 2025-10-24 | 102.18 | 98.1599 |
| 2025-10-23 | 101.76 | 97.7564 |
| 2025-10-22 | 102.09 | 98.0734 |
| 2025-10-21 | 101.86 | 97.8524 |
| 2025-10-20 | 101.52 | 97.5258 |
| 2025-10-17 | 100.67 | 96.7093 |
| 2025-10-16 | 99.85 | 95.9215 |
| 2025-10-15 | 103.13 | 99.0725 |
| 2025-10-14 | 103.7 | 99.6201 |
| 2025-10-13 | 101.25 | 97.2664 |
| 2025-10-10 | 99.13 | 95.2299 |
| 2025-10-09 | 102.56 | 98.5249 |
| 2025-10-08 | 102.89 | 98.8419 |
| 2025-10-07 | 103.71 | 99.6297 |
| 2025-10-06 | 103.22 | 99.1589 |
| 2025-10-03 | 104.02 | 99.9275 |
| 2025-10-02 | 101.94 | 97.9293 |
| 2025-10-01 | 102.99 | 98.938 |
| 2025-09-30 | 103.74 | 99.6585 |
| 2025-09-29 | 103.83 | 99.7449 |
| 2025-09-26 | 104.41 | 100.3021 |
| 2025-09-25 | 102.62 | 98.5825 |
| 2025-09-24 | 103.32 | 99.255 |
| 2025-09-23 | 103.13 | 99.0725 |
| 2025-09-22 | 102.85 | 98.8035 |
| 2025-09-19 | 103.59 | 99.5144 |
| 2025-09-18 | 103.87 | 99.7834 |
| 2025-09-17 | 103.01 | 98.9572 |
| 2025-09-16 | 102.15 | 98.131 |
| 2025-09-15 | 105.45 | 101.3012 |
| 2025-09-12 | 106.9 | 102.6941 |
| 2025-09-11 | 106.99 | 102.7806 |
| 2025-09-10 | 105.67 | 101.5125 |
| 2025-09-09 | 105.54 | 101.3877 |
| 2025-09-08 | 105.84 | 101.6758 |
| 2025-09-05 | 105.71 | 101.551 |
| 2025-09-04 | 108.84 | 104.5578 |
| 2025-09-03 | 107.43 | 103.2033 |
| 2025-09-02 | 107.41 | 103.1841 |
| 2025-08-29 | 109.66 | 105.3456 |
| 2025-08-28 | 108.74 | 104.4618 |
| 2025-08-27 | 109.47 | 105.163 |
| 2025-08-26 | 109.38 | 105.0766 |
| 2025-08-25 | 109.11 | 104.8172 |
| 2025-08-22 | 109.89 | 105.5665 |
| 2025-08-21 | 107.17 | 102.9535 |
| 2025-08-20 | 107.13 | 102.9151 |
| 2025-08-19 | 106.25 | 102.0697 |
| 2025-08-18 | 106.62 | 101.1283 |
| 2025-08-15 | 105.92 | 100.4643 |
| 2025-08-14 | 106.82 | 101.318 |
| 2025-08-13 | 107.18 | 101.6594 |
| 2025-08-12 | 105.22 | 99.8004 |
| 2025-08-11 | 103.26 | 97.9414 |
| 2025-08-08 | 103.3 | 97.9793 |
| 2025-08-07 | 100.68 | 95.4942 |
| 2025-08-06 | 104.08 | 98.7191 |
| 2025-08-05 | 103.18 | 97.8655 |
| 2025-08-04 | 101.73 | 96.4902 |
| 2025-08-01 | 100.71 | 95.5227 |
| 2025-07-31 | 103.58 | 98.2449 |
| 2025-07-30 | 101.78 | 96.5376 |
| 2025-07-29 | 103.44 | 98.1121 |
| 2025-07-28 | 103.75 | 98.4061 |
| 2025-07-25 | 105.21 | 99.7909 |
| 2025-07-24 | 104.31 | 98.9373 |
| 2025-07-23 | 105.35 | 99.9237 |
| 2025-07-22 | 104.22 | 98.8519 |
| 2025-07-21 | 102.11 | 96.8506 |
| 2025-07-18 | 103.27 | 97.9508 |
| 2025-07-17 | 103.13 | 97.818 |
| 2025-07-16 | 102.2 | 96.9359 |
| 2025-07-15 | 102.98 | 97.6758 |
| 2025-07-14 | 105.51 | 100.0755 |
| 2025-07-11 | 105.94 | 100.4833 |
| 2025-07-10 | 107.15 | 101.631 |
| 2025-07-09 | 106.6 | 101.1093 |
| 2025-07-08 | 107.58 | 102.0388 |
| 2025-07-07 | 106.45 | 100.967 |
| 2025-07-03 | 109.08 | 103.4616 |
| 2025-07-02 | 108.66 | 103.0632 |
| 2025-07-01 | 109 | 103.3857 |
| 2025-06-30 | 107.44 | 101.906 |
| 2025-06-27 | 107.13 | 101.612 |
| 2025-06-26 | 106.74 | 101.2421 |
| 2025-06-25 | 105.52 | 100.0849 |
| 2025-06-24 | 106.3 | 100.8248 |
| 2025-06-23 | 105.6 | 100.1608 |
| 2025-06-20 | 104.33 | 98.9562 |
| 2025-06-18 | 104.11 | 98.7476 |
| 2025-06-17 | 103.39 | 98.0646 |
| 2025-06-16 | 104.94 | 99.5348 |
| 2025-06-13 | 102.97 | 97.6663 |
| 2025-06-12 | 104.9 | 99.4969 |
| 2025-06-11 | 104.61 | 99.2218 |
| 2025-06-10 | 106.09 | 100.6256 |
| 2025-06-09 | 105.82 | 100.3695 |
| 2025-06-06 | 105.58 | 100.1418 |
| 2025-06-05 | 103.73 | 98.3871 |
| 2025-06-04 | 103.78 | 98.4346 |
| 2025-06-03 | 104.42 | 99.0416 |
| 2025-06-02 | 103.6 | 98.2638 |
| 2025-05-30 | 103.89 | 98.5389 |
| 2025-05-29 | 104.33 | 98.9562 |
| 2025-05-28 | 102.89 | 97.5904 |
| 2025-05-27 | 104.54 | 99.1554 |
| 2025-05-23 | 101.92 | 96.6704 |
| 2025-05-22 | 102.32 | 97.0498 |
| 2025-05-21 | 101.8 | 96.5566 |
| 2025-05-20 | 105.87 | 100.4169 |
| 2025-05-19 | 107.98 | 101.1378 |
| 2025-05-16 | 107.33 | 100.529 |
| 2025-05-15 | 107 | 100.2199 |
| 2025-05-14 | 106.32 | 99.5829 |
| 2025-05-13 | 107.4 | 100.5945 |
| 2025-05-12 | 107.35 | 100.5477 |
| 2025-05-09 | 103.59 | 97.0259 |
| 2025-05-08 | 103.61 | 97.0447 |
| 2025-05-07 | 101.23 | 94.8155 |
| 2025-05-06 | 101.88 | 95.4243 |
| 2025-05-05 | 102.67 | 96.1642 |
| 2025-05-02 | 103.62 | 97.054 |
| 2025-05-01 | 101.73 | 95.2838 |
| 2025-04-30 | 102.71 | 96.2017 |
| 2025-04-29 | 104.03 | 97.4381 |
| 2025-04-28 | 103.61 | 97.0447 |
| 2025-04-25 | 102.9 | 96.3797 |
| 2025-04-24 | 104.03 | 97.4381 |
| 2025-04-23 | 101.59 | 95.1527 |
| 2025-04-22 | 100.21 | 93.8601 |
| 2025-04-21 | 96.87 | 90.7318 |
| 2025-04-17 | 99.47 | 93.167 |
| 2025-04-16 | 98.62 | 92.3709 |
| 2025-04-15 | 100.23 | 93.8789 |
| 2025-04-14 | 101.43 | 95.0028 |
| 2025-04-11 | 98.83 | 92.5676 |
| 2025-04-10 | 98.48 | 92.2397 |
| 2025-04-09 | 103.91 | 97.3257 |
| 2025-04-08 | 95.12 | 89.0927 |
| 2025-04-07 | 95.78 | 89.7108 |
| 2025-04-04 | 96.53 | 90.4133 |
| 2025-04-03 | 104.79 | 98.1499 |
| 2025-04-02 | 112.71 | 105.568 |
| 2025-04-01 | 111.69 | 104.6127 |
| 2025-03-31 | 111.68 | 104.6033 |
| 2025-03-28 | 110.07 | 103.0953 |
| 2025-03-27 | 114.41 | 107.1603 |
| 2025-03-26 | 115.59 | 108.2655 |
| 2025-03-25 | 114.36 | 107.1135 |
| 2025-03-24 | 113.24 | 106.0644 |
| 2025-03-21 | 110.27 | 103.2827 |
| 2025-03-20 | 110.78 | 103.7603 |
| 2025-03-19 | 110.62 | 103.6105 |
| 2025-03-18 | 109.74 | 102.7862 |
| 2025-03-17 | 110.29 | 103.3014 |
| 2025-03-14 | 108.49 | 101.6154 |
| 2025-03-13 | 105.04 | 98.3841 |
| 2025-03-12 | 106.09 | 99.3675 |
| 2025-03-11 | 105.58 | 98.8898 |
| 2025-03-10 | 106.34 | 99.6017 |
| 2025-03-07 | 111.24 | 104.1912 |
| 2025-03-06 | 110.14 | 103.1609 |
| 2025-03-05 | 110.69 | 103.676 |
| 2025-03-04 | 109.59 | 102.6457 |
| 2025-03-03 | 113.48 | 106.2893 |
| 2025-02-28 | 115.1 | 107.8066 |
| 2025-02-27 | 112.75 | 105.6055 |
| 2025-02-26 | 111.92 | 104.8281 |
| 2025-02-25 | 111.1 | 104.0601 |
| 2025-02-24 | 110.51 | 103.5075 |
| 2025-02-21 | 109.5 | 102.5614 |
| 2025-02-20 | 111.13 | 104.0882 |
| 2025-02-19 | 111.66 | 104.5846 |
| 2025-02-18 | 111.79 | 104.7063 |
| 2025-02-14 | 111.56 | 103.2264 |
| 2025-02-13 | 111.91 | 103.5503 |
| 2025-02-12 | 110.81 | 102.5325 |
| 2025-02-11 | 111.64 | 103.3005 |
| 2025-02-10 | 112.09 | 103.7169 |
| 2025-02-07 | 112.82 | 104.3923 |
| 2025-02-06 | 113.52 | 105.04 |
| 2025-02-05 | 114.06 | 105.5397 |
| 2025-02-04 | 117.95 | 109.1391 |
| 2025-02-03 | 118.89 | 110.0089 |
| 2025-01-31 | 120.76 | 111.7392 |
| 2025-01-30 | 121.88 | 112.7756 |
| 2025-01-29 | 122.33 | 113.1919 |
| 2025-01-28 | 121.18 | 112.1278 |
| 2025-01-27 | 120.52 | 111.5172 |
| 2025-01-24 | 117.31 | 108.5469 |
| 2025-01-23 | 116.89 | 108.1583 |
| 2025-01-22 | 117.35 | 108.5839 |
| 2025-01-21 | 120.27 | 111.2858 |
| 2025-01-17 | 119.01 | 110.1199 |
| 2025-01-16 | 118.4 | 109.5555 |
| 2025-01-15 | 120.06 | 111.0915 |
| 2025-01-14 | 117.61 | 108.8245 |
| 2025-01-13 | 116.29 | 107.6031 |
| 2025-01-10 | 114.53 | 105.9746 |
| 2025-01-08 | 118.43 | 109.5833 |
| 2025-01-07 | 119.18 | 110.2772 |
| 2025-01-06 | 118.64 | 109.7776 |
| 2025-01-03 | 119.14 | 110.2402 |
| 2025-01-02 | 118.27 | 109.4352 |
| 2024-12-31 | 118.53 | 109.6758 |
| 2024-12-30 | 118.15 | 109.3242 |
| 2024-12-27 | 119.06 | 110.1662 |
| 2024-12-26 | 120.07 | 111.1008 |
| 2024-12-24 | 119.26 | 110.3513 |
| 2024-12-23 | 118.56 | 109.7036 |
| 2024-12-20 | 117.83 | 109.0281 |
| 2024-12-19 | 115.47 | 106.8444 |
| 2024-12-18 | 114.59 | 106.0301 |
| 2024-12-17 | 118.89 | 110.0089 |
| 2024-12-16 | 120.61 | 111.6004 |
| 2024-12-13 | 120.48 | 111.4801 |
| 2024-12-12 | 120.61 | 111.6004 |
| 2024-12-11 | 120.07 | 111.1008 |
| 2024-12-10 | 121.24 | 112.1834 |
| 2024-12-09 | 122.56 | 113.4048 |
| 2024-12-06 | 126.56 | 117.106 |
| 2024-12-05 | 127.29 | 117.7814 |
| 2024-12-04 | 125.9 | 116.4953 |
| 2024-12-03 | 127.15 | 117.6519 |
| 2024-12-02 | 128.41 | 118.8178 |
| 2024-11-29 | 129.41 | 119.7431 |
| 2024-11-27 | 129.52 | 119.8448 |
| 2024-11-26 | 129.11 | 119.4655 |
| 2024-11-25 | 128.71 | 119.0954 |
| 2024-11-22 | 127.89 | 118.3366 |
| 2024-11-21 | 126.26 | 116.8284 |
| 2024-11-20 | 124.11 | 114.839 |
| 2024-11-19 | 124.61 | 115.3016 |
| 2024-11-18 | 128.14 | 117.365 |
| 2024-11-15 | 127.41 | 116.6964 |
| 2024-11-14 | 125.75 | 115.176 |
| 2024-11-13 | 125.26 | 114.7272 |
| 2024-11-12 | 125.49 | 114.9379 |
| 2024-11-11 | 125 | 114.4891 |
| 2024-11-08 | 121.89 | 111.6406 |
| 2024-11-07 | 123.88 | 113.4633 |
| 2024-11-06 | 127.73 | 116.9895 |
| 2024-11-05 | 120.18 | 110.0744 |
| 2024-11-04 | 120.66 | 110.514 |
| 2024-11-01 | 121.28 | 111.0819 |
| 2024-10-31 | 122.48 | 112.181 |
| 2024-10-30 | 126.64 | 115.9912 |
| 2024-10-29 | 125.27 | 114.7364 |
| 2024-10-28 | 125.6 | 115.0386 |
| 2024-10-25 | 123.46 | 113.0786 |
| 2024-10-24 | 125.36 | 114.8188 |
| 2024-10-23 | 125.16 | 114.6356 |
| 2024-10-22 | 125.64 | 115.0753 |
| 2024-10-21 | 125.57 | 115.0112 |
| 2024-10-18 | 127.4 | 116.6873 |
| 2024-10-17 | 127.82 | 117.0719 |
| 2024-10-16 | 127.03 | 116.3484 |
| 2024-10-15 | 125.83 | 115.2493 |
| 2024-10-14 | 125.17 | 114.6448 |
| 2024-10-11 | 123.72 | 113.3167 |
| 2024-10-10 | 121.7 | 111.4666 |
| 2024-10-09 | 122.12 | 111.8513 |
| 2024-10-08 | 120.88 | 110.7155 |
| 2024-10-07 | 120.46 | 110.3308 |
| 2024-10-04 | 122.99 | 112.6481 |
| 2024-10-03 | 118.9 | 108.902 |
| 2024-10-02 | 118.95 | 108.9478 |
| 2024-10-01 | 119.36 | 109.3233 |
| 2024-09-30 | 121.1 | 110.917 |
| 2024-09-27 | 120.81 | 110.6514 |
| 2024-09-26 | 120.54 | 110.4041 |
| 2024-09-25 | 119.57 | 109.5157 |
| 2024-09-24 | 119.81 | 109.7355 |
| 2024-09-23 | 120.79 | 110.6331 |
| 2024-09-20 | 121.36 | 111.1552 |
| 2024-09-19 | 121.8 | 111.5582 |
| 2024-09-18 | 119.44 | 109.3966 |
| 2024-09-17 | 118.68 | 108.7005 |
| 2024-09-16 | 117.73 | 107.8304 |
| 2024-09-13 | 116.26 | 106.484 |
| 2024-09-12 | 115.84 | 106.0993 |
| 2024-09-11 | 114.72 | 105.0735 |
| 2024-09-10 | 114.68 | 105.0368 |
| 2024-09-09 | 114.95 | 105.2841 |
| 2024-09-06 | 113.25 | 103.7271 |
| 2024-09-05 | 117.78 | 107.8762 |
| 2024-09-04 | 119.55 | 109.4974 |
| 2024-09-03 | 120.7 | 110.5507 |
| 2024-08-30 | 121.16 | 110.972 |
| 2024-08-29 | 119.8 | 109.7263 |
| 2024-08-28 | 118.78 | 108.7921 |
| 2024-08-27 | 117.92 | 108.0044 |
| 2024-08-26 | 118.01 | 108.0869 |
| 2024-08-23 | 117.41 | 107.5373 |
| 2024-08-22 | 115.24 | 105.5498 |
| 2024-08-21 | 114.35 | 104.7346 |
| 2024-08-20 | 113.26 | 103.7363 |
| 2024-08-19 | 115.77 | 104.8445 |
| 2024-08-16 | 114.89 | 104.0476 |
| 2024-08-15 | 113.56 | 102.8431 |
| 2024-08-14 | 111.4 | 100.8869 |
| 2024-08-13 | 109.5 | 99.1662 |
| 2024-08-12 | 108.4 | 98.1701 |
| 2024-08-09 | 109.46 | 99.13 |
| 2024-08-08 | 108.72 | 98.4598 |
| 2024-08-07 | 106.76 | 96.6848 |
| 2024-08-06 | 107.05 | 96.9474 |
| 2024-08-05 | 105.53 | 95.5709 |
| 2024-08-02 | 110.26 | 99.8545 |
| 2024-08-01 | 122.49 | 110.9303 |
| 2024-07-31 | 125.32 | 113.4933 |
| 2024-07-30 | 125.96 | 114.0729 |
| 2024-07-29 | 124.34 | 112.6057 |
| 2024-07-26 | 124.14 | 112.4246 |
| 2024-07-25 | 123.09 | 111.4737 |
| 2024-07-24 | 123.38 | 111.7363 |
| 2024-07-23 | 124.43 | 112.6872 |
| 2024-07-22 | 124.61 | 112.8503 |
| 2024-07-19 | 123.76 | 112.0805 |
| 2024-07-18 | 125.3 | 113.4752 |
| 2024-07-17 | 127.32 | 115.3045 |
| 2024-07-16 | 126.52 | 114.58 |
| 2024-07-15 | 125.54 | 113.6925 |
| 2024-07-12 | 123.27 | 111.6367 |
| 2024-07-11 | 122.38 | 110.8307 |
| 2024-07-10 | 120.39 | 109.0285 |
| 2024-07-09 | 118.63 | 107.4346 |
| 2024-07-08 | 117.04 | 105.9947 |
| 2024-07-05 | 116.84 | 105.8135 |
| 2024-07-03 | 118.55 | 107.3622 |
| 2024-07-02 | 118.55 | 107.3622 |
| 2024-07-01 | 117.53 | 106.4384 |
| 2024-06-28 | 117.19 | 106.1305 |
| 2024-06-27 | 117.33 | 106.2573 |
| 2024-06-26 | 117.62 | 106.5199 |
| 2024-06-25 | 118.59 | 107.3984 |
| 2024-06-24 | 119.16 | 107.9146 |
| 2024-06-21 | 117.73 | 106.6196 |
| 2024-06-20 | 117.04 | 105.9947 |
| 2024-06-18 | 115.67 | 104.754 |
| 2024-06-17 | 114.51 | 103.7034 |
| 2024-06-14 | 113.11 | 102.4356 |
| 2024-06-13 | 113.97 | 103.2144 |
| 2024-06-12 | 114.96 | 104.111 |
| 2024-06-11 | 114.3 | 103.5132 |
| 2024-06-10 | 117.37 | 106.2935 |
| 2024-06-07 | 117.84 | 106.7192 |
| 2024-06-06 | 117.21 | 106.1486 |
| 2024-06-05 | 117.73 | 106.6196 |
| 2024-06-04 | 117.98 | 106.846 |
| 2024-06-03 | 119.62 | 108.3312 |
| 2024-05-31 | 120.35 | 108.9923 |
| 2024-05-30 | 118.54 | 107.3531 |
| 2024-05-29 | 117.49 | 106.4022 |
| 2024-05-28 | 117.73 | 106.6196 |
| 2024-05-24 | 119.36 | 108.0957 |
| 2024-05-23 | 117.85 | 106.7282 |
| 2024-05-22 | 119.49 | 108.2135 |
| 2024-05-21 | 117.84 | 106.7192 |
| 2024-05-20 | 117.7 | 106.5924 |
| 2024-05-17 | 121.31 | 108.6844 |
| 2024-05-16 | 119.93 | 107.448 |
| 2024-05-15 | 119.6 | 107.1524 |
| 2024-05-14 | 118.88 | 106.5073 |
| 2024-05-13 | 117.8 | 105.5397 |
| 2024-05-10 | 118.83 | 106.4625 |
| 2024-05-09 | 117.95 | 105.6741 |
| 2024-05-08 | 116.69 | 104.5452 |
| 2024-05-07 | 116.23 | 104.1331 |
| 2024-05-06 | 115.26 | 103.2641 |
| 2024-05-03 | 112.26 | 100.5763 |
| 2024-05-02 | 111.29 | 99.7072 |
| 2024-05-01 | 112.3 | 100.6121 |
| 2024-04-30 | 110.48 | 98.9815 |
| 2024-04-29 | 111.93 | 100.2806 |
| 2024-04-26 | 110.5 | 98.9994 |
| 2024-04-25 | 111.18 | 99.6087 |
| 2024-04-24 | 112.76 | 101.0242 |
| 2024-04-23 | 112.05 | 100.3881 |
| 2024-04-22 | 111.47 | 99.8685 |
| 2024-04-19 | 110.61 | 99.098 |
| 2024-04-18 | 108.7 | 97.3868 |
| 2024-04-17 | 107.35 | 96.1773 |
| 2024-04-16 | 107.59 | 96.3923 |
| 2024-04-15 | 108.36 | 97.0822 |
| 2024-04-12 | 109.69 | 98.2738 |
| 2024-04-11 | 111.33 | 99.7431 |
| 2024-04-10 | 112.72 | 100.9884 |
| 2024-04-09 | 114.3 | 102.404 |
| 2024-04-08 | 115.48 | 103.4612 |
| 2024-04-05 | 115.71 | 103.6672 |
| 2024-04-04 | 115.89 | 103.8285 |
| 2024-04-03 | 116.87 | 104.7065 |
| 2024-04-02 | 116.3 | 104.1958 |
| 2024-04-01 | 116.29 | 104.1868 |
| 2024-03-28 | 117.4 | 105.1813 |
| 2024-03-27 | 117.02 | 104.8409 |
| 2024-03-26 | 115.82 | 103.7658 |
| 2024-03-25 | 115.63 | 103.5955 |
| 2024-03-22 | 114.6 | 102.6727 |
| 2024-03-21 | 115.69 | 103.6493 |
| 2024-03-20 | 115.33 | 103.3268 |
| 2024-03-19 | 113.8 | 101.956 |
| 2024-03-18 | 113.08 | 101.3109 |
| 2024-03-15 | 112.84 | 101.0959 |
| 2024-03-14 | 111.74 | 100.1104 |
| 2024-03-13 | 112.83 | 101.087 |
| 2024-03-12 | 111.74 | 100.1104 |
| 2024-03-11 | 111.52 | 99.9133 |
| 2024-03-08 | 111.1 | 99.537 |
| 2024-03-07 | 110.72 | 99.1966 |
| 2024-03-06 | 109.61 | 98.2021 |
| 2024-03-05 | 108.93 | 97.5929 |
| 2024-03-04 | 107.09 | 95.9444 |
| 2024-03-01 | 108.01 | 96.7686 |
| 2024-02-29 | 108.99 | 97.6466 |
| 2024-02-28 | 108.01 | 96.7686 |
| 2024-02-27 | 107.67 | 96.464 |
| 2024-02-26 | 107.05 | 95.9085 |
| 2024-02-23 | 108.07 | 96.8224 |
| 2024-02-22 | 108.32 | 97.0463 |
| 2024-02-21 | 107.66 | 96.455 |
| 2024-02-20 | 107.31 | 96.1415 |
| 2024-02-16 | 107.28 | 96.1146 |
| 2024-02-15 | 109.29 | 96.7507 |
| 2024-02-14 | 106.4 | 94.1923 |
| 2024-02-13 | 105.24 | 93.1654 |
| 2024-02-12 | 107.23 | 94.9271 |
| 2024-02-09 | 105.58 | 93.4664 |
| 2024-02-08 | 108.61 | 96.1487 |
| 2024-02-07 | 109.13 | 96.6091 |
| 2024-02-06 | 103.39 | 91.5276 |
| 2024-02-05 | 102.73 | 90.9434 |
| 2024-02-02 | 103.21 | 91.3683 |
| 2024-02-01 | 102.69 | 90.908 |
| 2024-01-31 | 104.93 | 92.8909 |
| 2024-01-30 | 106.63 | 94.3959 |
| 2024-01-29 | 105.58 | 93.4664 |
| 2024-01-26 | 106.22 | 94.0329 |
| 2024-01-25 | 105.77 | 93.6346 |
| 2024-01-24 | 104.79 | 92.767 |
| 2024-01-23 | 104.32 | 92.3509 |
| 2024-01-22 | 104.42 | 92.4394 |
| 2024-01-19 | 103.44 | 91.5719 |
| 2024-01-18 | 101.84 | 90.1555 |
| 2024-01-17 | 101.85 | 90.1643 |
| 2024-01-16 | 102.53 | 90.7663 |
| 2024-01-12 | 103.23 | 91.386 |
| 2024-01-11 | 103.36 | 91.5011 |
| 2024-01-10 | 103.72 | 91.8198 |
| 2024-01-09 | 103.28 | 91.4303 |
| 2024-01-08 | 104.52 | 92.528 |
| 2024-01-05 | 104.31 | 92.3421 |
| 2024-01-04 | 102.88 | 91.0761 |
| 2024-01-03 | 102.79 | 90.9965 |
| 2024-01-02 | 104.57 | 92.5722 |
| 2023-12-29 | 103.71 | 91.8109 |
| 2023-12-28 | 104.23 | 92.2713 |
| 2023-12-27 | 103.82 | 91.9083 |
| 2023-12-26 | 103.73 | 91.8286 |
| 2023-12-22 | 103.54 | 91.6604 |
| 2023-12-21 | 103.23 | 91.386 |
| 2023-12-20 | 102.51 | 90.7486 |
| 2023-12-19 | 104.34 | 92.3686 |
| 2023-12-18 | 103.17 | 91.3329 |
| 2023-12-15 | 103.86 | 91.9437 |
| 2023-12-14 | 105.21 | 93.1388 |
| 2023-12-13 | 104.14 | 92.1916 |
| 2023-12-12 | 102.18 | 90.4565 |
| 2023-12-11 | 101.43 | 89.7925 |
| 2023-12-08 | 100.87 | 89.2968 |
| 2023-12-07 | 99.66 | 88.2256 |
| 2023-12-06 | 97.93 | 86.6941 |
| 2023-12-05 | 98.04 | 86.7915 |
| 2023-12-04 | 98.36 | 87.0747 |
| 2023-12-01 | 97.74 | 86.5259 |
| 2023-11-30 | 97.78 | 86.5613 |
| 2023-11-29 | 96.6 | 85.5167 |
| 2023-11-28 | 95.89 | 84.8881 |
| 2023-11-27 | 95.82 | 84.8262 |
| 2023-11-24 | 95.74 | 84.7553 |
| 2023-11-22 | 95.12 | 84.2065 |
| 2023-11-21 | 94.22 | 83.4097 |
| 2023-11-20 | 94.28 | 83.4629 |
| 2023-11-17 | 95.75 | 83.6576 |
| 2023-11-16 | 94.63 | 82.6791 |
| 2023-11-15 | 94.61 | 82.6616 |
| 2023-11-14 | 94.28 | 82.3733 |
| 2023-11-13 | 91.5 | 79.9444 |
| 2023-11-10 | 92.03 | 80.4074 |
| 2023-11-09 | 90.89 | 79.4114 |
| 2023-11-08 | 90.69 | 79.2366 |
| 2023-11-07 | 90.71 | 79.2541 |
| 2023-11-06 | 91.81 | 80.2152 |
| 2023-11-03 | 94.15 | 82.2597 |
| 2023-11-02 | 91.67 | 80.0929 |
| 2023-11-01 | 91.32 | 79.7871 |
| 2023-10-31 | 91.44 | 79.8919 |
| 2023-10-30 | 90.68 | 79.2279 |
| 2023-10-27 | 88.61 | 77.4193 |
| 2023-10-26 | 90.31 | 78.9046 |
| 2023-10-25 | 89.31 | 78.0309 |
| 2023-10-24 | 89.93 | 78.5726 |
| 2023-10-23 | 89.33 | 78.0484 |
| 2023-10-20 | 90.49 | 79.0619 |
| 2023-10-19 | 93.29 | 81.5083 |
| 2023-10-18 | 94.81 | 82.8363 |
| 2023-10-17 | 96.93 | 84.6886 |
| 2023-10-16 | 95.7 | 83.6139 |
| 2023-10-13 | 93.87 | 82.0151 |
| 2023-10-12 | 94.05 | 82.1723 |
| 2023-10-11 | 94.86 | 82.88 |
| 2023-10-10 | 93.99 | 82.1199 |
| 2023-10-09 | 93.41 | 81.6131 |
| 2023-10-06 | 92.89 | 81.1588 |
| 2023-10-05 | 91.84 | 80.2414 |
| 2023-10-04 | 91.19 | 79.6735 |
| 2023-10-03 | 91.34 | 79.8045 |
| 2023-10-02 | 93.38 | 81.5869 |
| 2023-09-29 | 94.89 | 82.9062 |
| 2023-09-28 | 94.86 | 82.88 |
| 2023-09-27 | 94.52 | 82.5829 |
| 2023-09-26 | 95.14 | 83.1246 |
| 2023-09-25 | 97.06 | 84.8022 |
| 2023-09-22 | 96.42 | 84.243 |
| 2023-09-21 | 96.97 | 84.7235 |
| 2023-09-20 | 98.93 | 86.436 |
| 2023-09-19 | 98.92 | 86.4273 |
| 2023-09-18 | 98.91 | 86.4185 |
| 2023-09-15 | 98.69 | 86.2263 |
| 2023-09-14 | 99.14 | 86.6195 |
| 2023-09-13 | 96.58 | 84.3828 |
| 2023-09-12 | 96.6 | 84.4003 |
| 2023-09-11 | 95.26 | 83.2295 |
| 2023-09-08 | 95.09 | 83.081 |
| 2023-09-07 | 94.28 | 82.3733 |
| 2023-09-06 | 94.32 | 82.4082 |
| 2023-09-05 | 94.45 | 82.5218 |
| 2023-09-01 | 96.09 | 83.9547 |
| 2023-08-31 | 94.67 | 82.714 |
| 2023-08-30 | 94.44 | 82.5131 |
| 2023-08-29 | 94.43 | 82.5043 |
| 2023-08-28 | 93.66 | 81.8316 |
| 2023-08-25 | 93.74 | 81.9015 |
| 2023-08-24 | 93.42 | 81.6219 |
| 2023-08-23 | 91.43 | 79.8832 |
| 2023-08-22 | 90.22 | 78.826 |
| 2023-08-21 | 91.21 | 79.691 |
| 2023-08-18 | 92.8 | 79.988 |
| 2023-08-17 | 92.92 | 80.0915 |
| 2023-08-16 | 93.18 | 80.3156 |
| 2023-08-15 | 93.29 | 80.4104 |
| 2023-08-14 | 95.14 | 82.005 |
| 2023-08-11 | 95.21 | 82.0653 |
| 2023-08-10 | 94.62 | 81.5568 |
| 2023-08-09 | 95.07 | 81.9446 |
| 2023-08-08 | 97.31 | 83.8754 |
| 2023-08-07 | 98.13 | 84.5822 |
| 2023-08-04 | 96.51 | 83.1858 |
| 2023-08-03 | 96.79 | 83.4272 |
| 2023-08-02 | 95.31 | 82.1515 |
| 2023-08-01 | 96.34 | 83.0393 |
| 2023-07-31 | 96.49 | 83.1686 |
| 2023-07-28 | 96.28 | 82.9876 |
| 2023-07-27 | 96.38 | 83.0738 |
| 2023-07-26 | 96.83 | 83.4617 |
| 2023-07-25 | 95.39 | 82.2205 |
| 2023-07-24 | 96.52 | 83.1945 |
| 2023-07-21 | 94.77 | 81.6861 |
| 2023-07-20 | 95.02 | 81.9016 |
| 2023-07-19 | 94.3 | 81.2809 |
| 2023-07-18 | 93.69 | 80.7552 |
| 2023-07-17 | 92.5 | 79.7295 |
| 2023-07-14 | 91.55 | 78.9106 |
| 2023-07-13 | 92.81 | 79.9967 |
| 2023-07-12 | 91.91 | 79.2209 |
| 2023-07-11 | 91.88 | 79.195 |
| 2023-07-10 | 89.42 | 77.0747 |
| 2023-07-07 | 89.85 | 77.4453 |
| 2023-07-06 | 88.66 | 76.4196 |
| 2023-07-05 | 88.78 | 76.523 |
| 2023-07-03 | 89.15 | 76.842 |
| 2023-06-30 | 88.22 | 76.0404 |
| 2023-06-29 | 87.84 | 75.7128 |
| 2023-06-28 | 86.29 | 74.3768 |
| 2023-06-27 | 86.66 | 74.6957 |
| 2023-06-26 | 85.23 | 73.4632 |
| 2023-06-23 | 83.89 | 72.3082 |
| 2023-06-22 | 84.66 | 72.9718 |
| 2023-06-21 | 85.39 | 73.6011 |
| 2023-06-20 | 85.05 | 73.308 |
| 2023-06-16 | 87.03 | 75.0146 |
| 2023-06-15 | 86.76 | 74.7819 |
| 2023-06-14 | 85.54 | 73.7303 |
| 2023-06-13 | 86.49 | 74.5492 |
| 2023-06-12 | 84.61 | 72.9287 |
| 2023-06-09 | 84.55 | 72.877 |
| 2023-06-08 | 84.84 | 73.127 |
| 2023-06-07 | 85.76 | 73.92 |
| 2023-06-06 | 83.93 | 72.3426 |
| 2023-06-05 | 83.06 | 71.5927 |
| 2023-06-02 | 83.04 | 71.5755 |
| 2023-06-01 | 80.13 | 69.0673 |
| 2023-05-31 | 78.69 | 67.8261 |
| 2023-05-30 | 81.18 | 69.9723 |
| 2023-05-26 | 80.14 | 69.0759 |
| 2023-05-25 | 80.07 | 69.0155 |
| 2023-05-24 | 79.52 | 68.5415 |
| 2023-05-23 | 81.79 | 70.4981 |
| 2023-05-22 | 82 | 70.6791 |
| 2023-05-19 | 82.04 | 69.6361 |
| 2023-05-18 | 82.39 | 69.9332 |
| 2023-05-17 | 81.08 | 68.8213 |
| 2023-05-16 | 78.04 | 66.2409 |
| 2023-05-15 | 79.4 | 67.3953 |
| 2023-05-12 | 78.94 | 67.0049 |
| 2023-05-11 | 80.51 | 68.3375 |
| 2023-05-10 | 80.35 | 68.2017 |
| 2023-05-09 | 81.5 | 69.1778 |
| 2023-05-08 | 82.57 | 70.086 |
| 2023-05-05 | 82.05 | 69.6446 |
| 2023-05-04 | 79.11 | 67.1491 |
| 2023-05-03 | 81.36 | 69.0589 |
| 2023-05-02 | 83.54 | 70.9093 |
| 2023-05-01 | 86.31 | 73.2605 |
| 2023-04-28 | 87 | 73.8462 |
| 2023-04-27 | 85.59 | 72.6494 |
| 2023-04-26 | 83.7 | 71.0452 |
| 2023-04-25 | 83.88 | 71.1979 |
| 2023-04-24 | 85.87 | 72.8871 |
| 2023-04-21 | 85.71 | 72.7513 |
| 2023-04-20 | 86.44 | 73.3709 |
| 2023-04-19 | 87.85 | 74.5677 |
| 2023-04-18 | 87 | 73.8462 |
| 2023-04-17 | 87.08 | 73.9141 |
| 2023-04-14 | 85.58 | 72.6409 |
| 2023-04-13 | 84.87 | 72.0383 |
| 2023-04-12 | 84.84 | 72.0128 |
| 2023-04-11 | 85.41 | 72.4966 |
| 2023-04-10 | 84.15 | 71.4271 |
| 2023-04-06 | 83.36 | 70.7566 |
| 2023-04-05 | 82.84 | 70.3152 |
| 2023-04-04 | 82.24 | 69.8059 |
| 2023-04-03 | 82.43 | 69.9671 |
| 2023-03-31 | 82.74 | 70.2303 |
| 2023-03-30 | 81.75 | 69.39 |
| 2023-03-29 | 81.19 | 68.9147 |
| 2023-03-28 | 79.4 | 67.3953 |
| 2023-03-27 | 79.4 | 67.3953 |
| 2023-03-24 | 77.58 | 65.8505 |
| 2023-03-23 | 77.23 | 65.5534 |
| 2023-03-22 | 78.68 | 66.7841 |
| 2023-03-21 | 82.45 | 69.9841 |
| 2023-03-20 | 80.31 | 68.1677 |
| 2023-03-17 | 78.02 | 66.2239 |
| 2023-03-16 | 82.19 | 69.7635 |
| 2023-03-15 | 80.16 | 68.0404 |
| 2023-03-14 | 83.67 | 71.0197 |
| 2023-03-13 | 82.18 | 69.755 |
| 2023-03-10 | 88.52 | 75.1364 |
| 2023-03-09 | 90.7 | 76.9868 |
| 2023-03-08 | 94.73 | 80.4075 |
| 2023-03-07 | 95.96 | 81.4515 |
| 2023-03-06 | 98.56 | 83.6584 |
| 2023-03-03 | 99.08 | 84.0998 |
| 2023-03-02 | 98.01 | 83.1916 |
| 2023-03-01 | 99.95 | 84.8383 |
| 2023-02-28 | 100 | 84.8807 |
| 2023-02-27 | 99.03 | 84.0574 |
| 2023-02-24 | 99.04 | 84.0659 |
| 2023-02-23 | 98.52 | 83.6245 |
| 2023-02-22 | 98.35 | 83.4802 |
| 2023-02-21 | 98.1 | 83.268 |
| 2023-02-17 | 101.53 | 86.1794 |
| 2023-02-16 | 103.11 | 86.4595 |
| 2023-02-15 | 103.96 | 87.1722 |
| 2023-02-14 | 103.27 | 86.5937 |
| 2023-02-13 | 104.43 | 87.5663 |
| 2023-02-10 | 103.03 | 86.3924 |
| 2023-02-09 | 102.97 | 86.3421 |
| 2023-02-08 | 104.34 | 87.4909 |
| 2023-02-07 | 102.8 | 86.1996 |
| 2023-02-06 | 102.1 | 85.6126 |
| 2023-02-03 | 101.86 | 85.4114 |
| 2023-02-02 | 102.82 | 86.2163 |
| 2023-02-01 | 104.26 | 87.4238 |
| 2023-01-31 | 104.94 | 87.994 |
| 2023-01-30 | 103.25 | 86.5769 |
| 2023-01-27 | 103.5 | 86.7865 |
| 2023-01-26 | 102.83 | 86.2247 |
| 2023-01-25 | 101.53 | 85.1346 |
| 2023-01-24 | 100.88 | 84.5896 |
| 2023-01-23 | 99.99 | 83.8433 |
| 2023-01-20 | 98.63 | 82.7029 |
| 2023-01-19 | 96.94 | 81.2858 |
| 2023-01-18 | 98.57 | 82.6526 |
| 2023-01-17 | 101.08 | 84.7573 |
| 2023-01-13 | 101 | 84.6902 |
| 2023-01-12 | 99.6 | 83.5163 |
| 2023-01-11 | 100 | 83.8517 |
| 2023-01-10 | 99.35 | 83.3067 |
| 2023-01-09 | 98.26 | 82.3927 |
| 2023-01-06 | 101.01 | 84.6986 |
| 2023-01-05 | 99.44 | 83.3821 |
| 2023-01-04 | 101.18 | 84.8412 |
| 2023-01-03 | 99.48 | 83.4157 |
| 2022-12-30 | 99.46 | 83.3989 |
| 2022-12-29 | 99.88 | 83.7511 |
| 2022-12-28 | 98.37 | 82.4849 |
| 2022-12-27 | 99.35 | 83.3067 |
| 2022-12-23 | 99.56 | 83.4827 |
| 2022-12-22 | 98.66 | 82.7281 |
| 2022-12-21 | 100.36 | 84.1536 |
| 2022-12-20 | 98.25 | 82.3843 |
| 2022-12-19 | 97.12 | 81.4368 |
| 2022-12-16 | 97.87 | 82.0657 |
| 2022-12-15 | 99.75 | 83.6421 |
| 2022-12-14 | 102.07 | 85.5874 |
| 2022-12-13 | 103.22 | 86.5517 |
| 2022-12-12 | 102.56 | 85.9983 |
| 2022-12-09 | 101.37 | 85.0005 |
| 2022-12-08 | 101.6 | 85.1933 |
| 2022-12-07 | 102.63 | 86.057 |
| 2022-12-06 | 103.29 | 86.6104 |
| 2022-12-05 | 104.74 | 87.8263 |
| 2022-12-02 | 107.68 | 90.2915 |
| 2022-12-01 | 107.73 | 90.3334 |
| 2022-11-30 | 108.03 | 90.585 |
| 2022-11-29 | 106.59 | 89.3775 |
| 2022-11-28 | 105.55 | 88.5055 |
| 2022-11-25 | 107.77 | 90.367 |
| 2022-11-23 | 107.06 | 89.7716 |
| 2022-11-22 | 108.56 | 91.0294 |
| 2022-11-21 | 106.98 | 89.7046 |
| 2022-11-18 | 107.33 | 88.9918 |
| 2022-11-17 | 106.79 | 88.5441 |
| 2022-11-16 | 107.74 | 89.3318 |
| 2022-11-15 | 107.91 | 89.4727 |
| 2022-11-14 | 108.23 | 89.738 |
| 2022-11-11 | 110.21 | 91.3798 |
| 2022-11-10 | 107.72 | 89.3152 |
| 2022-11-09 | 102.42 | 84.9207 |
| 2022-11-08 | 103.3 | 85.6504 |
| 2022-11-07 | 103.21 | 85.5757 |
| 2022-11-04 | 105.06 | 87.1097 |
| 2022-11-03 | 101.83 | 84.4315 |
| 2022-11-02 | 105.29 | 87.3004 |
| 2022-11-01 | 106 | 87.8891 |
| 2022-10-31 | 105.19 | 87.2174 |
| 2022-10-28 | 105.27 | 87.2838 |
| 2022-10-27 | 101.82 | 84.4232 |
| 2022-10-26 | 101.14 | 83.8594 |
| 2022-10-25 | 101.4 | 84.075 |
| 2022-10-24 | 100.12 | 83.0137 |
| 2022-10-21 | 98.29 | 81.4964 |
| 2022-10-20 | 95.2 | 78.9343 |
| 2022-10-19 | 96.42 | 79.9459 |
| 2022-10-18 | 97.34 | 80.7087 |
| 2022-10-17 | 95.89 | 79.5064 |
| 2022-10-14 | 94.67 | 78.4949 |
| 2022-10-13 | 95.1 | 78.8514 |
| 2022-10-12 | 90.19 | 74.7803 |
| 2022-10-11 | 90.84 | 75.3193 |
| 2022-10-10 | 91.15 | 75.5763 |
| 2022-10-07 | 91.08 | 75.5182 |
| 2022-10-06 | 92.95 | 77.0687 |
| 2022-10-05 | 93.75 | 77.7321 |
| 2022-10-04 | 94.24 | 78.1384 |
| 2022-10-03 | 89.19 | 73.9512 |
| 2022-09-30 | 85.78 | 71.1238 |
| 2022-09-29 | 86.3 | 71.555 |
| 2022-09-28 | 88.32 | 73.2298 |
| 2022-09-27 | 87.18 | 72.2846 |
| 2022-09-26 | 87.34 | 72.4173 |
| 2022-09-23 | 88.68 | 73.5283 |
| 2022-09-22 | 90.98 | 75.4353 |
| 2022-09-21 | 91.87 | 76.1733 |
| 2022-09-20 | 93.02 | 77.1268 |
| 2022-09-19 | 94.43 | 78.2959 |
| 2022-09-16 | 91.92 | 76.2147 |
| 2022-09-15 | 92.54 | 76.7288 |
| 2022-09-14 | 94.08 | 78.0057 |
| 2022-09-13 | 95.79 | 79.4235 |
| 2022-09-12 | 99.76 | 82.7152 |
| 2022-09-09 | 98.48 | 81.6539 |
| 2022-09-08 | 96.95 | 80.3853 |
| 2022-09-07 | 95.78 | 79.4152 |
| 2022-09-06 | 94.18 | 78.0886 |
| 2022-09-02 | 94.89 | 78.6773 |
| 2022-09-01 | 94.97 | 78.7436 |
| 2022-08-31 | 95.75 | 79.3904 |
| 2022-08-30 | 97.03 | 80.4516 |
| 2022-08-29 | 97.98 | 81.2393 |
| 2022-08-26 | 98.52 | 81.6871 |
| 2022-08-25 | 101.38 | 84.0584 |
| 2022-08-24 | 99.5 | 82.4996 |
| 2022-08-23 | 99.33 | 82.3587 |
| 2022-08-22 | 99.11 | 82.1763 |
| 2022-08-19 | 103.4 | 84.7383 |
| 2022-08-18 | 105.42 | 86.3938 |
| 2022-08-17 | 104.57 | 85.6972 |
| 2022-08-16 | 105.18 | 86.1971 |
| 2022-08-15 | 104.82 | 85.902 |
| 2022-08-12 | 105.49 | 86.4511 |
| 2022-08-11 | 102.99 | 84.4023 |
| 2022-08-10 | 101.65 | 83.3042 |
| 2022-08-09 | 98.58 | 80.7882 |
| 2022-08-08 | 97.3 | 79.7392 |
| 2022-08-05 | 96.51 | 79.0918 |
| 2022-08-04 | 95.95 | 78.6329 |
| 2022-08-03 | 96.81 | 79.3377 |
| 2022-08-02 | 97.99 | 80.3047 |
| 2022-08-01 | 99.65 | 81.6651 |
| 2022-07-29 | 99.99 | 81.9437 |
| 2022-07-28 | 98.1 | 80.3949 |
| 2022-07-27 | 97.64 | 80.0179 |
| 2022-07-26 | 96.05 | 78.7148 |
| 2022-07-25 | 96.87 | 79.3868 |
| 2022-07-22 | 95.51 | 78.2723 |
| 2022-07-21 | 96.07 | 78.7312 |
| 2022-07-20 | 95.82 | 78.5264 |
| 2022-07-19 | 95.17 | 77.9937 |
| 2022-07-18 | 92.66 | 75.9367 |
| 2022-07-15 | 92.33 | 75.6662 |
| 2022-07-14 | 90.44 | 74.1173 |
| 2022-07-13 | 93.3 | 76.4612 |
| 2022-07-12 | 96.02 | 78.6903 |
| 2022-07-11 | 96.1 | 78.7558 |
| 2022-07-08 | 96.31 | 78.9279 |
| 2022-07-07 | 96.6 | 79.1656 |
| 2022-07-06 | 94.82 | 77.7068 |
| 2022-07-05 | 95.33 | 78.1248 |
| 2022-07-01 | 97.42 | 79.8376 |
| 2022-06-30 | 95.68 | 78.4116 |
| 2022-06-29 | 96.33 | 78.9443 |
| 2022-06-28 | 97.68 | 80.0507 |
| 2022-06-27 | 96.95 | 79.4524 |
| 2022-06-24 | 97.41 | 79.8294 |
| 2022-06-23 | 92.49 | 75.7973 |
| 2022-06-22 | 93.17 | 76.3546 |
| 2022-06-21 | 93.9 | 76.9529 |
| 2022-06-17 | 91.44 | 74.9369 |
| 2022-06-16 | 91.33 | 74.8467 |
| 2022-06-15 | 94.85 | 77.7314 |
| 2022-06-14 | 94.14 | 77.1496 |
| 2022-06-13 | 94.25 | 77.2397 |
| 2022-06-10 | 98.39 | 80.6325 |
| 2022-06-09 | 102.57 | 84.0581 |
| 2022-06-08 | 105.09 | 86.1233 |
| 2022-06-07 | 106.21 | 87.0412 |
| 2022-06-06 | 105.33 | 86.32 |
| 2022-06-03 | 103.96 | 85.1972 |
| 2022-06-02 | 105.75 | 86.6642 |
| 2022-06-01 | 105.32 | 86.3118 |
| 2022-05-31 | 106.25 | 87.074 |
| 2022-05-27 | 106.27 | 87.0903 |
| 2022-05-26 | 104.56 | 85.689 |
| 2022-05-25 | 102.16 | 83.7221 |
| 2022-05-24 | 100.89 | 82.6813 |
| 2022-05-23 | 101.4 | 83.0993 |
| 2022-05-20 | 98.7 | 79.9032 |
| 2022-05-19 | 99.58 | 80.6156 |
| 2022-05-18 | 101.59 | 82.2428 |
| 2022-05-17 | 103.96 | 84.1614 |
| 2022-05-16 | 101.03 | 81.7894 |
| 2022-05-13 | 101.19 | 81.919 |
| 2022-05-12 | 100.16 | 81.0851 |
| 2022-05-11 | 103.05 | 83.4247 |
| 2022-05-10 | 104.25 | 84.3962 |
| 2022-05-09 | 105.11 | 85.0924 |
| 2022-05-06 | 106.68 | 86.3634 |
| 2022-05-05 | 107.74 | 87.2215 |
| 2022-05-04 | 111.57 | 90.3221 |
| 2022-05-03 | 109.73 | 88.8326 |
| 2022-05-02 | 108.41 | 87.7639 |
| 2022-04-29 | 108.51 | 87.8449 |
| 2022-04-28 | 112.12 | 90.7674 |
| 2022-04-27 | 110.79 | 89.6907 |
| 2022-04-26 | 110.39 | 89.3669 |
| 2022-04-25 | 113.99 | 92.2813 |
| 2022-04-22 | 115.83 | 93.7708 |
| 2022-04-21 | 119.86 | 97.0334 |
| 2022-04-20 | 121.06 | 98.0048 |
| 2022-04-19 | 119.42 | 96.6771 |
| 2022-04-18 | 118.5 | 95.9324 |
| 2022-04-14 | 117.24 | 94.9123 |
| 2022-04-13 | 116.3 | 94.1513 |
| 2022-04-12 | 115.55 | 93.5442 |
| 2022-04-11 | 116.5 | 94.3132 |
| 2022-04-08 | 116.71 | 94.4833 |
| 2022-04-07 | 114.65 | 92.8156 |
| 2022-04-06 | 116.73 | 94.4994 |
| 2022-04-05 | 116.85 | 94.5966 |
| 2022-04-04 | 116.38 | 94.2161 |
| 2022-04-01 | 118.4 | 95.8514 |
| 2022-03-31 | 118.17 | 95.6652 |
| 2022-03-30 | 120.3 | 97.3896 |
| 2022-03-29 | 120.86 | 97.8429 |
| 2022-03-28 | 120.06 | 97.1953 |
| 2022-03-25 | 120.86 | 97.8429 |
| 2022-03-24 | 119.16 | 96.4667 |
| 2022-03-23 | 116.94 | 94.6695 |
| 2022-03-22 | 119 | 96.3371 |
| 2022-03-21 | 116.09 | 93.9813 |
| 2022-03-18 | 115.23 | 93.2851 |
| 2022-03-17 | 115.4 | 93.4227 |
| 2022-03-16 | 113.96 | 92.257 |
| 2022-03-15 | 109.79 | 88.8811 |
| 2022-03-14 | 109.26 | 88.4521 |
| 2022-03-11 | 106.05 | 85.8534 |
| 2022-03-10 | 106.15 | 85.9343 |
| 2022-03-09 | 106.89 | 86.5334 |
| 2022-03-08 | 103.7 | 83.9509 |
| 2022-03-07 | 102.05 | 82.6152 |
| 2022-03-04 | 106.43 | 86.161 |
| 2022-03-03 | 109.54 | 88.6787 |
| 2022-03-02 | 109.37 | 88.5411 |
| 2022-03-01 | 105.78 | 85.6348 |
| 2022-02-28 | 111.66 | 90.395 |
| 2022-02-25 | 112.8 | 91.3179 |
| 2022-02-24 | 108.95 | 88.2011 |
| 2022-02-23 | 110.89 | 89.7716 |
| 2022-02-22 | 112.76 | 91.2855 |
| 2022-02-18 | 114.07 | 92.346 |
| 2022-02-17 | 114.25 | 92.4918 |
| 2022-02-16 | 118.16 | 95.6571 |
| 2022-02-15 | 118 | 95.5276 |
| 2022-02-14 | 115.8 | 93.7465 |
| 2022-02-11 | 119.86 | 96.0619 |
| 2022-02-10 | 121.38 | 97.2801 |
| 2022-02-09 | 121.19 | 97.1278 |
| 2022-02-08 | 121.33 | 97.24 |
| 2022-02-07 | 119.27 | 95.589 |
| 2022-02-04 | 118.34 | 94.8437 |
| 2022-02-03 | 113.39 | 90.8765 |
| 2022-02-02 | 114.8 | 92.0065 |
| 2022-02-01 | 113.67 | 91.1009 |
| 2022-01-31 | 111.57 | 89.4178 |
| 2022-01-28 | 110.19 | 88.3119 |
| 2022-01-27 | 110.61 | 88.6485 |
| 2022-01-26 | 111.78 | 89.5861 |
| 2022-01-25 | 110.9 | 88.8809 |
| 2022-01-24 | 109.44 | 87.7108 |
| 2022-01-21 | 110.01 | 88.1676 |
| 2022-01-20 | 112.43 | 90.1071 |
| 2022-01-19 | 113.19 | 90.7162 |
| 2022-01-18 | 115.73 | 92.7519 |
| 2022-01-14 | 117.4 | 94.0903 |
| 2022-01-13 | 116.42 | 93.3049 |
| 2022-01-12 | 115.65 | 92.6878 |
| 2022-01-11 | 115.39 | 92.4794 |
| 2022-01-10 | 114.46 | 91.734 |
| 2022-01-07 | 114.79 | 91.9985 |
| 2022-01-06 | 113.22 | 90.7402 |
| 2022-01-05 | 111.4 | 89.2816 |
| 2022-01-04 | 113.71 | 91.133 |
| 2022-01-03 | 109.92 | 88.0955 |
| 2021-12-31 | 108.24 | 86.749 |
| 2021-12-30 | 108.63 | 87.0616 |
| 2021-12-29 | 109.08 | 87.4222 |
| 2021-12-28 | 109.06 | 87.4062 |
| 2021-12-27 | 108.83 | 87.2219 |
| 2021-12-23 | 108.25 | 86.757 |
| 2021-12-22 | 106.91 | 85.6831 |
| 2021-12-21 | 105.97 | 84.9297 |
| 2021-12-20 | 101.61 | 81.4354 |
| 2021-12-17 | 105.38 | 84.4569 |
| 2021-12-16 | 108.05 | 86.5967 |
| 2021-12-15 | 106.93 | 85.6991 |
| 2021-12-14 | 107.06 | 85.8033 |
| 2021-12-13 | 105.08 | 84.2164 |
| 2021-12-10 | 107.04 | 85.7873 |
| 2021-12-09 | 106.53 | 85.3785 |
| 2021-12-08 | 105.71 | 84.7213 |
| 2021-12-07 | 105.75 | 84.7534 |
| 2021-12-06 | 104.2 | 83.5112 |
| 2021-12-03 | 102.73 | 82.333 |
| 2021-12-02 | 103.42 | 82.886 |
| 2021-12-01 | 100.05 | 80.1852 |
| 2021-11-30 | 102.26 | 81.9564 |
| 2021-11-29 | 105.03 | 84.1764 |
| 2021-11-26 | 105.1 | 84.2325 |
| 2021-11-24 | 109.33 | 87.6226 |
| 2021-11-23 | 110.19 | 88.3119 |
| 2021-11-22 | 107.48 | 86.1399 |
| 2021-11-19 | 106.53 | 84.4569 |
| 2021-11-18 | 109.25 | 86.6133 |
| 2021-11-17 | 110.28 | 87.4299 |
| 2021-11-16 | 111.29 | 88.2306 |
| 2021-11-15 | 110.85 | 87.8818 |
| 2021-11-12 | 110.75 | 87.8025 |
| 2021-11-11 | 110.27 | 87.4219 |
| 2021-11-10 | 109.58 | 86.8749 |
| 2021-11-09 | 109.16 | 86.542 |
| 2021-11-08 | 111.07 | 88.0562 |
| 2021-11-05 | 110.92 | 87.9373 |
| 2021-11-04 | 111.8 | 88.6349 |
| 2021-11-03 | 113.94 | 90.3315 |
| 2021-11-02 | 111.17 | 88.1355 |
| 2021-11-01 | 111.33 | 88.2623 |
| 2021-10-29 | 110.05 | 87.2475 |
| 2021-10-28 | 112.58 | 89.2533 |
| 2021-10-27 | 111.76 | 88.6032 |
| 2021-10-26 | 113.65 | 90.1016 |
| 2021-10-25 | 113.81 | 90.2285 |
| 2021-10-22 | 113.99 | 90.3712 |
| 2021-10-21 | 113.27 | 89.8003 |
| 2021-10-20 | 114 | 90.3791 |
| 2021-10-19 | 111.92 | 88.7301 |
| 2021-10-18 | 110.51 | 87.6122 |
| 2021-10-15 | 110.59 | 87.6757 |
| 2021-10-14 | 109.78 | 87.0335 |
| 2021-10-13 | 107.45 | 85.1863 |
| 2021-10-12 | 108.98 | 86.3992 |
| 2021-10-11 | 110.08 | 87.2713 |
| 2021-10-08 | 109.72 | 86.9859 |
| 2021-10-07 | 108.49 | 86.0108 |
| 2021-10-06 | 107.97 | 85.5985 |
| 2021-10-05 | 108.16 | 85.7491 |
| 2021-10-04 | 105.71 | 83.8068 |
| 2021-10-01 | 106.18 | 84.1794 |
| 2021-09-30 | 105.2 | 83.4025 |
| 2021-09-29 | 105.89 | 83.9495 |
| 2021-09-28 | 105.57 | 83.6958 |
| 2021-09-27 | 106.61 | 84.5203 |
| 2021-09-24 | 103.75 | 82.2529 |
| 2021-09-23 | 103.21 | 81.8248 |
| 2021-09-22 | 100.05 | 79.3196 |
| 2021-09-21 | 97.9 | 77.615 |
| 2021-09-20 | 98.89 | 78.3999 |
| 2021-09-17 | 103.14 | 81.7693 |
| 2021-09-16 | 103.61 | 82.1419 |
| 2021-09-15 | 104.32 | 82.7048 |
| 2021-09-14 | 103.72 | 82.2291 |
| 2021-09-13 | 105.41 | 83.5689 |
| 2021-09-10 | 103.75 | 82.2529 |
| 2021-09-09 | 104.54 | 82.8792 |
| 2021-09-08 | 104.64 | 82.9585 |
| 2021-09-07 | 104.83 | 83.1091 |
| 2021-09-03 | 104.89 | 83.1567 |
| 2021-09-02 | 105.03 | 83.2677 |
| 2021-09-01 | 104.75 | 83.0457 |
| 2021-08-31 | 105.88 | 83.9416 |
| 2021-08-30 | 105.83 | 83.9019 |
| 2021-08-27 | 107.36 | 85.1149 |
| 2021-08-26 | 105.54 | 83.672 |
| 2021-08-25 | 106.82 | 84.6868 |
| 2021-08-24 | 105.52 | 83.6562 |
| 2021-08-23 | 104.52 | 82.8633 |
| 2021-08-20 | 104.34 | 81.8089 |
| 2021-08-19 | 103.79 | 81.3777 |
| 2021-08-18 | 105.06 | 82.3734 |
| 2021-08-17 | 106.54 | 83.5339 |
| 2021-08-16 | 107.32 | 84.1454 |
| 2021-08-13 | 108.01 | 84.6864 |
| 2021-08-12 | 107.96 | 84.6472 |
| 2021-08-11 | 107.54 | 84.3179 |
| 2021-08-10 | 106.06 | 83.1575 |
| 2021-08-09 | 104.81 | 82.1774 |
| 2021-08-06 | 104.76 | 82.1382 |
| 2021-08-05 | 102.08 | 80.037 |
| 2021-08-04 | 99.9 | 78.3277 |
| 2021-08-03 | 102.16 | 80.0997 |
| 2021-08-02 | 100.2 | 78.5629 |
| 2021-07-30 | 100.28 | 78.6256 |
| 2021-07-29 | 101.43 | 79.5273 |
| 2021-07-28 | 100.58 | 78.8609 |
| 2021-07-27 | 100.53 | 78.8216 |
| 2021-07-26 | 100.74 | 78.9863 |
| 2021-07-23 | 99.5 | 78.0141 |
| 2021-07-22 | 99.45 | 77.9749 |
| 2021-07-21 | 101.21 | 79.3548 |
| 2021-07-20 | 99.06 | 77.6691 |
| 2021-07-19 | 95.71 | 75.0425 |
| 2021-07-16 | 98.73 | 77.4103 |
| 2021-07-15 | 100.3 | 78.6413 |
| 2021-07-14 | 99.69 | 78.163 |
| 2021-07-13 | 100.14 | 78.5159 |
| 2021-07-12 | 101.62 | 79.6763 |
| 2021-07-09 | 100.58 | 78.8609 |
| 2021-07-08 | 97.15 | 76.1715 |
| 2021-07-07 | 100.4 | 78.7197 |
| 2021-07-06 | 100.14 | 78.5159 |
| 2021-07-02 | 103.13 | 80.8602 |
| 2021-07-01 | 103.3 | 80.9935 |
| 2021-06-30 | 102.47 | 80.3427 |
| 2021-06-29 | 101.73 | 79.7625 |
| 2021-06-28 | 102.2 | 80.131 |
| 2021-06-25 | 104.33 | 81.8011 |
| 2021-06-24 | 102.51 | 80.3741 |
| 2021-06-23 | 101.03 | 79.2137 |
| 2021-06-22 | 100.42 | 78.7354 |
| 2021-06-21 | 100.77 | 79.0098 |
| 2021-06-18 | 97.62 | 76.54 |
| 2021-06-17 | 100.64 | 78.9079 |
| 2021-06-16 | 105.16 | 82.4519 |
| 2021-06-15 | 104.89 | 82.2402 |
| 2021-06-14 | 104.42 | 81.8717 |
| 2021-06-11 | 105.53 | 82.742 |
| 2021-06-10 | 104.92 | 82.2637 |
| 2021-06-09 | 106.09 | 83.181 |
| 2021-06-08 | 108.06 | 84.7256 |
| 2021-06-07 | 108.07 | 84.7335 |
| 2021-06-04 | 108.44 | 85.0236 |
| 2021-06-03 | 108.23 | 84.8589 |
| 2021-06-02 | 108.03 | 84.7021 |
| 2021-06-01 | 108.51 | 85.0785 |
| 2021-05-28 | 106.97 | 83.871 |
| 2021-05-27 | 106.63 | 83.6044 |
| 2021-05-26 | 105.03 | 82.3499 |
| 2021-05-25 | 104.37 | 81.8325 |
| 2021-05-24 | 106.33 | 83.3692 |
| 2021-05-21 | 106.9 | 82.9145 |
| 2021-05-20 | 105.7 | 81.9837 |
| 2021-05-19 | 106.45 | 82.5654 |
| 2021-05-18 | 106.59 | 82.674 |
| 2021-05-17 | 107.96 | 83.7366 |
| 2021-05-14 | 107.68 | 83.5194 |
| 2021-05-13 | 105.8 | 82.0613 |
| 2021-05-12 | 103.2 | 80.0446 |
| 2021-05-11 | 104.91 | 81.371 |
| 2021-05-10 | 106.72 | 82.7748 |
| 2021-05-07 | 105.95 | 82.1776 |
| 2021-05-06 | 105.61 | 81.9139 |
| 2021-05-05 | 104.19 | 80.8125 |
| 2021-05-04 | 101.67 | 78.8579 |
| 2021-05-03 | 101.44 | 78.6796 |
| 2021-04-30 | 100.36 | 77.8419 |
| 2021-04-29 | 101.2 | 78.4934 |
| 2021-04-28 | 99.81 | 77.4153 |
| 2021-04-27 | 99.3 | 77.0197 |
| 2021-04-26 | 98.53 | 76.4225 |
| 2021-04-23 | 98.5 | 76.3992 |
| 2021-04-22 | 96.74 | 75.0341 |
| 2021-04-21 | 97.93 | 75.9571 |
| 2021-04-20 | 96.02 | 74.4756 |
| 2021-04-19 | 98.54 | 76.4302 |
| 2021-04-16 | 98.88 | 76.6939 |
| 2021-04-15 | 97.3 | 75.4684 |
| 2021-04-14 | 97.34 | 75.4995 |
| 2021-04-13 | 95.28 | 73.9017 |
| 2021-04-12 | 95.56 | 74.1189 |
| 2021-04-09 | 94.35 | 73.1803 |
| 2021-04-08 | 92.97 | 72.11 |
| 2021-04-07 | 93.95 | 72.8701 |
| 2021-04-06 | 93.04 | 72.1643 |
| 2021-04-05 | 92.75 | 71.9393 |
| 2021-04-01 | 92.71 | 71.9083 |
| 2021-03-31 | 91.1 | 70.6595 |
| 2021-03-30 | 92.08 | 71.4197 |
| 2021-03-29 | 90.64 | 70.3028 |
| 2021-03-26 | 91.98 | 71.3421 |
| 2021-03-25 | 90.93 | 70.5277 |
| 2021-03-24 | 88.8 | 68.8756 |
| 2021-03-23 | 88.43 | 68.5886 |
| 2021-03-22 | 90.86 | 70.4734 |
| 2021-03-19 | 91.98 | 71.3421 |
| 2021-03-18 | 93.11 | 72.2186 |
| 2021-03-17 | 93.18 | 72.2729 |
| 2021-03-16 | 91.39 | 70.8845 |
| 2021-03-15 | 93.8 | 72.7538 |
| 2021-03-12 | 93.87 | 72.808 |
| 2021-03-11 | 92.41 | 71.6756 |
| 2021-03-10 | 92.8 | 71.9781 |
| 2021-03-09 | 91.39 | 70.8845 |
| 2021-03-08 | 92.72 | 71.9161 |
| 2021-03-05 | 90.66 | 70.3183 |
| 2021-03-04 | 88.57 | 68.6972 |
| 2021-03-03 | 89.37 | 69.3177 |
| 2021-03-02 | 89.02 | 69.0463 |
| 2021-03-01 | 88.62 | 68.736 |
| 2021-02-26 | 86.72 | 67.2623 |
| 2021-02-25 | 87.91 | 68.1853 |
| 2021-02-24 | 89.91 | 69.7365 |
| 2021-02-23 | 85.37 | 66.2152 |
| 2021-02-22 | 86.11 | 66.7892 |
| 2021-02-19 | 84.1 | 65.2302 |
| 2021-02-18 | 81.91 | 63.5316 |
| 2021-02-17 | 83.42 | 64.7027 |
| 2021-02-16 | 82.76 | 64.1908 |
| 2021-02-12 | 80.86 | 62.7171 |
| 2021-02-11 | 81.33 | 62.1897 |
| 2021-02-10 | 82.11 | 62.7861 |
| 2021-02-09 | 81.43 | 62.2662 |
| 2021-02-08 | 80.91 | 61.8686 |
| 2021-02-05 | 80.16 | 61.2951 |
| 2021-02-04 | 82.78 | 63.2985 |
| 2021-02-03 | 80.96 | 61.9068 |
| 2021-02-02 | 80.16 | 61.2951 |
| 2021-02-01 | 78.91 | 60.3392 |
| 2021-01-29 | 78.28 | 59.8575 |
| 2021-01-28 | 81.19 | 62.0827 |
| 2021-01-27 | 79.24 | 60.5916 |
| 2021-01-26 | 81.22 | 62.1056 |
| 2021-01-25 | 81.96 | 62.6715 |
| 2021-01-22 | 82.62 | 63.1761 |
| 2021-01-21 | 82.86 | 63.3596 |
| 2021-01-20 | 84.01 | 64.239 |
| 2021-01-19 | 84.86 | 64.889 |
| 2021-01-15 | 83.61 | 63.9331 |
| 2021-01-14 | 83.91 | 64.1625 |
| 2021-01-13 | 82.24 | 62.8856 |
| 2021-01-12 | 82.29 | 62.9238 |
| 2021-01-11 | 80.78 | 61.7692 |
| 2021-01-08 | 80.7 | 61.708 |
| 2021-01-07 | 81.35 | 62.205 |
| 2021-01-06 | 81.71 | 62.4803 |
| 2021-01-05 | 77.14 | 58.9858 |
| 2021-01-04 | 76.4 | 58.4199 |
| 2020-12-31 | 78.07 | 59.6969 |
| 2020-12-30 | 77.45 | 59.2228 |
| 2020-12-29 | 76.34 | 58.3741 |
| 2020-12-28 | 76.91 | 58.8099 |
| 2020-12-24 | 76.74 | 58.6799 |
| 2020-12-23 | 76.79 | 58.7182 |
| 2020-12-22 | 75 | 57.3494 |
| 2020-12-21 | 76.2 | 58.267 |
| 2020-12-18 | 76.51 | 58.5041 |
| 2020-12-17 | 77.66 | 59.3834 |
| 2020-12-16 | 78 | 59.6434 |
| 2020-12-15 | 77.81 | 59.4981 |
| 2020-12-14 | 76.61 | 58.5805 |
| 2020-12-11 | 78.58 | 60.0869 |
| 2020-12-10 | 79.96 | 61.1421 |
| 2020-12-09 | 80.23 | 61.3486 |
| 2020-12-08 | 80.25 | 61.3639 |
| 2020-12-07 | 79.98 | 61.1574 |
| 2020-12-04 | 81.29 | 62.1591 |
| 2020-12-03 | 78.87 | 60.3087 |
| 2020-12-02 | 78.68 | 60.1634 |
| 2020-12-01 | 77.11 | 58.9629 |
| 2020-11-30 | 75.62 | 57.8235 |
| 2020-11-27 | 78.09 | 59.7122 |
| 2020-11-25 | 78.73 | 60.2016 |
| 2020-11-24 | 79.85 | 61.058 |
| 2020-11-23 | 76.84 | 58.7564 |
| 2020-11-20 | 75.65 | 57.0053 |
| 2020-11-19 | 75.79 | 57.1108 |
| 2020-11-18 | 75.77 | 57.0957 |
| 2020-11-17 | 75.42 | 56.832 |
| 2020-11-16 | 75.58 | 56.9526 |
| 2020-11-13 | 73.13 | 55.1064 |
| 2020-11-12 | 71.02 | 53.5164 |
| 2020-11-11 | 73.02 | 55.0235 |
| 2020-11-10 | 75.45 | 56.8546 |
| 2020-11-09 | 73.45 | 55.3475 |
| 2020-11-06 | 63.55 | 47.8875 |
| 2020-11-05 | 65.37 | 49.2589 |
| 2020-11-04 | 63.09 | 47.5409 |
| 2020-11-03 | 67.78 | 51.075 |
| 2020-11-02 | 65.93 | 49.6809 |
| 2020-10-30 | 64.02 | 48.2416 |
| 2020-10-29 | 63.04 | 47.5032 |
| 2020-10-28 | 61.67 | 46.4708 |
| 2020-10-27 | 63.46 | 47.8197 |
| 2020-10-26 | 66.42 | 50.0501 |
| 2020-10-23 | 68.73 | 51.7908 |
| 2020-10-22 | 67.92 | 51.1805 |
| 2020-10-21 | 66.14 | 49.8392 |
| 2020-10-20 | 66.22 | 49.8994 |
| 2020-10-19 | 65.6 | 49.4322 |
| 2020-10-16 | 66.27 | 49.9371 |
| 2020-10-15 | 66.53 | 50.133 |
| 2020-10-14 | 66.33 | 49.9823 |
| 2020-10-13 | 66.4 | 50.0351 |
| 2020-10-12 | 69.19 | 52.1375 |
| 2020-10-09 | 67.88 | 51.1503 |
| 2020-10-08 | 68.27 | 51.4442 |
| 2020-10-07 | 67.79 | 51.0825 |
| 2020-10-06 | 65.34 | 49.2363 |
| 2020-10-05 | 65.71 | 49.5151 |
| 2020-10-02 | 63.88 | 48.1362 |
| 2020-10-01 | 63.51 | 47.8573 |
| 2020-09-30 | 63.52 | 47.8649 |
| 2020-09-29 | 63.09 | 47.5409 |
| 2020-09-28 | 64.03 | 48.2492 |
| 2020-09-25 | 62.08 | 46.7798 |
| 2020-09-24 | 61.45 | 46.305 |
| 2020-09-23 | 61.96 | 46.6894 |
| 2020-09-22 | 63.71 | 48.0081 |
| 2020-09-21 | 64.73 | 48.7767 |
| 2020-09-18 | 68.15 | 51.3538 |
| 2020-09-17 | 68.59 | 51.6853 |
| 2020-09-16 | 69.32 | 52.2354 |
| 2020-09-15 | 68.36 | 51.512 |
| 2020-09-14 | 69.76 | 52.567 |
| 2020-09-11 | 68.12 | 51.3312 |
| 2020-09-10 | 67.26 | 50.6831 |
| 2020-09-09 | 68.28 | 51.4517 |
| 2020-09-08 | 67.82 | 51.1051 |
| 2020-09-04 | 69.71 | 52.5293 |
| 2020-09-03 | 68.01 | 51.2483 |
| 2020-09-02 | 69.01 | 52.0018 |
| 2020-09-01 | 68 | 51.2407 |
| 2020-08-31 | 67.77 | 51.0674 |
| 2020-08-28 | 69.64 | 52.4765 |
| 2020-08-27 | 69.36 | 52.2656 |
| 2020-08-26 | 68.29 | 51.4593 |
| 2020-08-25 | 69.1 | 52.0696 |
| 2020-08-24 | 69.09 | 52.0621 |
| 2020-08-21 | 67.41 | 49.9673 |
| 2020-08-20 | 68.13 | 50.5009 |
| 2020-08-19 | 69.07 | 51.1977 |
| 2020-08-18 | 68.57 | 50.8271 |
| 2020-08-17 | 69.45 | 51.4794 |
| 2020-08-14 | 70.59 | 52.3244 |
| 2020-08-13 | 69.54 | 51.5461 |
| 2020-08-12 | 69.91 | 51.8204 |
| 2020-08-11 | 70.74 | 52.4356 |
| 2020-08-10 | 69.54 | 51.5461 |
| 2020-08-07 | 67.96 | 50.3749 |
| 2020-08-06 | 64.65 | 47.9214 |
| 2020-08-05 | 67.2 | 49.8116 |
| 2020-08-04 | 63.28 | 46.9059 |
| 2020-08-03 | 64.43 | 47.7584 |
| 2020-07-31 | 63.37 | 46.9726 |
| 2020-07-30 | 63.66 | 47.1876 |
| 2020-07-29 | 65.48 | 48.5367 |
| 2020-07-28 | 64.08 | 47.4989 |
| 2020-07-27 | 64.22 | 47.6027 |
| 2020-07-24 | 64.91 | 48.1141 |
| 2020-07-23 | 65.63 | 48.6478 |
| 2020-07-22 | 65.47 | 48.5293 |
| 2020-07-21 | 64.99 | 48.1734 |
| 2020-07-20 | 63.02 | 46.7132 |
| 2020-07-17 | 64.14 | 47.5434 |
| 2020-07-16 | 64.25 | 47.6249 |
| 2020-07-15 | 63.93 | 47.3877 |
| 2020-07-14 | 61.91 | 45.8904 |
| 2020-07-13 | 60.97 | 45.1936 |
| 2020-07-10 | 60.54 | 44.8749 |
| 2020-07-09 | 58.03 | 43.0144 |
| 2020-07-08 | 60.77 | 45.0454 |
| 2020-07-07 | 59.39 | 44.0225 |
| 2020-07-06 | 61.31 | 45.4457 |
| 2020-07-02 | 59.3 | 43.9558 |
| 2020-07-01 | 58.93 | 43.6815 |
| 2020-06-30 | 60.9 | 45.1418 |
| 2020-06-29 | 59.2 | 43.8816 |
| 2020-06-26 | 58.1 | 43.0663 |
| 2020-06-25 | 60.45 | 44.8082 |
| 2020-06-24 | 59.7 | 44.2523 |
| 2020-06-23 | 63.18 | 46.8318 |
| 2020-06-22 | 62.54 | 46.3574 |
| 2020-06-19 | 63.09 | 46.7651 |
| 2020-06-18 | 64.04 | 47.4693 |
| 2020-06-17 | 63.82 | 47.3062 |
| 2020-06-16 | 65.8 | 48.7739 |
| 2020-06-15 | 64.54 | 47.8399 |
| 2020-06-12 | 63.16 | 46.817 |
| 2020-06-11 | 60.35 | 44.7341 |
| 2020-06-10 | 67.88 | 50.3156 |
| 2020-06-09 | 71.76 | 53.1917 |
| 2020-06-08 | 74.73 | 55.3932 |
| 2020-06-05 | 69.23 | 51.3163 |
| 2020-06-04 | 65.46 | 48.5218 |
| 2020-06-03 | 63.71 | 47.2247 |
| 2020-06-02 | 60.96 | 45.1862 |
| 2020-06-01 | 60.88 | 45.1269 |
| 2020-05-29 | 60.96 | 45.1862 |
| 2020-05-28 | 61.85 | 45.8459 |
| 2020-05-27 | 63.2 | 46.8466 |
| 2020-05-26 | 60.46 | 44.8156 |
| 2020-05-22 | 56.28 | 41.7172 |
| 2020-05-21 | 57.67 | 41.9322 |
| 2020-05-20 | 56.56 | 41.1251 |
| 2020-05-19 | 54.98 | 39.9763 |
| 2020-05-18 | 57.12 | 41.5322 |
| 2020-05-15 | 52.93 | 38.4857 |
| 2020-05-14 | 53.38 | 38.8129 |
| 2020-05-13 | 51.35 | 37.3369 |
| 2020-05-12 | 54.26 | 39.4527 |
| 2020-05-11 | 57.05 | 41.4814 |
| 2020-05-08 | 58.98 | 42.8847 |
| 2020-05-07 | 56.72 | 41.2414 |
| 2020-05-06 | 54.12 | 39.351 |
| 2020-05-05 | 58.75 | 42.7174 |
| 2020-05-04 | 58.88 | 42.812 |
| 2020-05-01 | 59.54 | 43.2919 |
| 2020-04-30 | 62.37 | 45.3496 |
| 2020-04-29 | 64.49 | 46.891 |
| 2020-04-28 | 60.65 | 44.0989 |
| 2020-04-27 | 59.26 | 43.0883 |
| 2020-04-24 | 55.78 | 40.558 |
| 2020-04-23 | 53.24 | 38.7111 |
| 2020-04-22 | 53.61 | 38.9801 |
| 2020-04-21 | 51.79 | 37.6568 |
| 2020-04-20 | 54.25 | 39.4455 |
| 2020-04-17 | 56.6 | 41.1542 |
| 2020-04-16 | 52.39 | 38.0931 |
| 2020-04-15 | 54.52 | 39.6418 |
| 2020-04-14 | 58.61 | 42.6156 |
| 2020-04-13 | 58 | 42.1721 |
| 2020-04-09 | 58.7 | 42.6811 |
| 2020-04-08 | 55.02 | 40.0053 |
| 2020-04-07 | 52.06 | 37.8531 |
| 2020-04-06 | 49.14 | 35.73 |
| 2020-04-03 | 46.09 | 33.5123 |
| 2020-04-02 | 46.63 | 33.9049 |
| 2020-04-01 | 47 | 34.174 |
| 2020-03-31 | 52.14 | 37.9113 |
| 2020-03-30 | 53.75 | 39.0819 |
| 2020-03-27 | 53.04 | 38.5657 |
| 2020-03-26 | 54.65 | 39.7363 |
| 2020-03-25 | 51.61 | 37.5259 |
| 2020-03-24 | 47.47 | 34.5157 |
| 2020-03-23 | 39.22 | 28.5171 |
| 2020-03-20 | 42.26 | 30.7275 |
| 2020-03-19 | 44.37 | 32.2617 |
| 2020-03-18 | 46.18 | 33.5777 |
| 2020-03-17 | 46.77 | 34.0067 |
| 2020-03-16 | 43.35 | 31.52 |
| 2020-03-13 | 52.92 | 38.4784 |
| 2020-03-12 | 46.31 | 33.6723 |
| 2020-03-11 | 57.97 | 42.1503 |
| 2020-03-10 | 62.87 | 45.7131 |
| 2020-03-09 | 58.24 | 42.3466 |
| 2020-03-06 | 69.81 | 50.7592 |
| 2020-03-05 | 72.26 | 52.5406 |
| 2020-03-04 | 77.17 | 56.1107 |
| 2020-03-03 | 75.06 | 54.5765 |
| 2020-03-02 | 79.56 | 57.8485 |
| 2020-02-28 | 75.45 | 54.8601 |
| 2020-02-27 | 77.52 | 56.3652 |
| 2020-02-26 | 81.92 | 59.5645 |
| 2020-02-25 | 84.06 | 61.1205 |
| 2020-02-24 | 87.83 | 63.8617 |
| 2020-02-21 | 92.6 | 67.33 |
| 2020-02-20 | 93.78 | 68.188 |
| 2020-02-19 | 93.1 | 67.6935 |
| 2020-02-18 | 93.18 | 67.7517 |
| 2020-02-14 | 94.48 | 68.6969 |
| 2020-02-13 | 95.57 | 68.6896 |
| 2020-02-12 | 95.95 | 68.9628 |
| 2020-02-11 | 95.87 | 68.9053 |
| 2020-02-10 | 94.89 | 68.2009 |
| 2020-02-07 | 94.67 | 68.0428 |
| 2020-02-06 | 95.33 | 68.5171 |
| 2020-02-05 | 95.64 | 68.74 |
| 2020-02-04 | 93.53 | 67.2234 |
| 2020-02-03 | 91.5 | 65.7644 |
| 2020-01-31 | 91.06 | 65.4481 |
| 2020-01-30 | 93.11 | 66.9216 |
| 2020-01-29 | 91.91 | 66.0591 |
| 2020-01-28 | 92 | 66.1238 |
| 2020-01-27 | 90.35 | 64.9379 |
| 2020-01-24 | 93.52 | 67.2162 |
| 2020-01-23 | 95.53 | 68.6609 |
| 2020-01-22 | 95.95 | 68.9628 |
| 2020-01-21 | 95.49 | 68.6321 |
| 2020-01-17 | 97.1 | 69.7893 |
| 2020-01-16 | 95.39 | 68.5603 |
| 2020-01-15 | 94.32 | 67.7913 |
| 2020-01-14 | 94.93 | 68.2297 |
| 2020-01-13 | 95.07 | 68.3303 |
| 2020-01-10 | 94.41 | 67.8559 |
| 2020-01-09 | 94.7 | 68.0644 |
| 2020-01-08 | 93.99 | 67.554 |
| 2020-01-07 | 93.39 | 67.1228 |
| 2020-01-06 | 93.49 | 67.1947 |
| 2020-01-03 | 93.26 | 67.0294 |
| 2020-01-02 | 94.84 | 68.165 |
| 2019-12-31 | 93.74 | 67.3744 |
| 2019-12-30 | 92.88 | 66.7563 |
| 2019-12-27 | 93.22 | 67.0006 |
| 2019-12-26 | 94.01 | 67.5684 |
| 2019-12-24 | 93.81 | 67.4247 |
| 2019-12-23 | 94.28 | 67.7625 |
| 2019-12-20 | 94.54 | 67.9493 |
| 2019-12-19 | 94.24 | 67.7337 |
| 2019-12-18 | 95.27 | 68.474 |
| 2019-12-17 | 95.13 | 68.3734 |
| 2019-12-16 | 94.49 | 67.9134 |
| 2019-12-13 | 94.14 | 67.6618 |
| 2019-12-12 | 94.55 | 67.9565 |
| 2019-12-11 | 92.42 | 66.4256 |
| 2019-12-10 | 92.45 | 66.4472 |
| 2019-12-09 | 92.8 | 66.6988 |
| 2019-12-06 | 92.29 | 66.3322 |
| 2019-12-05 | 91.01 | 65.4122 |
| 2019-12-04 | 90.76 | 65.2325 |
| 2019-12-03 | 90.38 | 64.9594 |
| 2019-12-02 | 92.94 | 66.7994 |
| 2019-11-29 | 93.62 | 67.2881 |
| 2019-11-27 | 93.92 | 67.5038 |
| 2019-11-26 | 93.83 | 67.439 |
| 2019-11-25 | 93.67 | 67.3241 |
| 2019-11-22 | 94.94 | 67.5181 |
| 2019-11-21 | 93.56 | 66.5367 |
| 2019-11-20 | 93.12 | 66.2238 |
| 2019-11-19 | 93.46 | 66.4656 |
| 2019-11-18 | 93.14 | 66.238 |
| 2019-11-15 | 93.65 | 66.6007 |
| 2019-11-14 | 92.81 | 66.0033 |
| 2019-11-13 | 92.79 | 65.9891 |
| 2019-11-12 | 93.31 | 66.3589 |
| 2019-11-11 | 92.25 | 65.6051 |
| 2019-11-08 | 92.89 | 66.0602 |
| 2019-11-07 | 91.84 | 65.3135 |
| 2019-11-06 | 90.55 | 64.3961 |
| 2019-11-05 | 92.05 | 65.4629 |
| 2019-11-04 | 94.5 | 67.2052 |
| 2019-11-01 | 92.97 | 66.1171 |
| 2019-10-31 | 91.14 | 64.8157 |
| 2019-10-30 | 92.31 | 65.6478 |
| 2019-10-29 | 93 | 66.1385 |
| 2019-10-28 | 93.12 | 66.2238 |
| 2019-10-25 | 91.75 | 65.2495 |
| 2019-10-24 | 91.26 | 64.901 |
| 2019-10-23 | 91.57 | 65.1215 |
| 2019-10-22 | 91.21 | 64.8655 |
| 2019-10-21 | 90.88 | 64.6308 |
| 2019-10-18 | 89.69 | 63.7845 |
| 2019-10-17 | 89.38 | 63.564 |
| 2019-10-16 | 89.45 | 63.6138 |
| 2019-10-15 | 89.95 | 63.9694 |
| 2019-10-14 | 89.34 | 63.5356 |
| 2019-10-11 | 89.42 | 63.5925 |
| 2019-10-10 | 87.67 | 62.3479 |
| 2019-10-09 | 86.06 | 61.203 |
| 2019-10-08 | 84.95 | 60.4136 |
| 2019-10-07 | 86.99 | 61.8643 |
| 2019-10-04 | 87.35 | 62.1204 |
| 2019-10-03 | 85.54 | 60.8331 |
| 2019-10-02 | 85.08 | 60.506 |
| 2019-10-01 | 87.28 | 62.0706 |
| 2019-09-30 | 89.95 | 63.9694 |
| 2019-09-27 | 90.16 | 64.1187 |
| 2019-09-26 | 89.74 | 63.82 |
| 2019-09-25 | 89.77 | 63.8414 |
| 2019-09-24 | 89.18 | 63.4218 |
| 2019-09-23 | 89.66 | 63.7632 |
| 2019-09-20 | 89.08 | 63.3507 |
| 2019-09-19 | 89.01 | 63.3009 |
| 2019-09-18 | 89.18 | 63.4218 |
| 2019-09-17 | 88.29 | 62.7889 |
| 2019-09-16 | 89.1 | 63.3649 |
| 2019-09-13 | 89.82 | 63.877 |
| 2019-09-12 | 88.22 | 62.7391 |
| 2019-09-11 | 88.02 | 62.5968 |
| 2019-09-10 | 86.71 | 61.6652 |
| 2019-09-09 | 84.2 | 59.8802 |
| 2019-09-06 | 82.17 | 58.4365 |
| 2019-09-05 | 81.92 | 58.2587 |
| 2019-09-04 | 79.65 | 56.6444 |
| 2019-09-03 | 78.64 | 55.9261 |
| 2019-08-30 | 80.09 | 56.9573 |
| 2019-08-29 | 79.53 | 56.5591 |
| 2019-08-28 | 78.39 | 55.7483 |
| 2019-08-27 | 78.29 | 55.6772 |
| 2019-08-26 | 79.61 | 56.6159 |
| 2019-08-23 | 79.13 | 56.2746 |
| 2019-08-22 | 82.08 | 58.3725 |
| 2019-08-21 | 81.4 | 57.8889 |
| 2019-08-20 | 80.65 | 57.3556 |
| 2019-08-19 | 82.22 | 58.4721 |
| 2019-08-16 | 82.03 | 57.6258 |
| 2019-08-15 | 80.09 | 56.263 |
| 2019-08-14 | 80.4 | 56.4807 |
| 2019-08-13 | 83.58 | 58.7147 |
| 2019-08-12 | 82.72 | 58.1105 |
| 2019-08-09 | 84.82 | 59.5858 |
| 2019-08-08 | 86.03 | 60.4358 |
| 2019-08-07 | 85.17 | 59.8316 |
| 2019-08-06 | 86.23 | 60.5763 |
| 2019-08-05 | 85.95 | 60.3796 |
| 2019-08-02 | 88.56 | 62.2131 |
| 2019-08-01 | 91.09 | 63.9904 |
| 2019-07-31 | 101.31 | 71.1699 |
| 2019-07-30 | 102.34 | 71.8935 |
| 2019-07-29 | 102.5 | 72.0059 |
| 2019-07-26 | 103.27 | 72.5468 |
| 2019-07-25 | 102.46 | 71.9778 |
| 2019-07-24 | 102.55 | 72.041 |
| 2019-07-23 | 101.88 | 71.5703 |
| 2019-07-22 | 100.78 | 70.7976 |
| 2019-07-19 | 101.02 | 70.9662 |
| 2019-07-18 | 101.44 | 71.2613 |
| 2019-07-17 | 100.11 | 70.3269 |
| 2019-07-16 | 102.09 | 71.7179 |
| 2019-07-15 | 101.89 | 71.5774 |
| 2019-07-12 | 102.51 | 72.0129 |
| 2019-07-11 | 101.14 | 71.0505 |
| 2019-07-10 | 100.75 | 70.7765 |
| 2019-07-09 | 101.59 | 71.3666 |
| 2019-07-08 | 101.87 | 71.5633 |
| 2019-07-05 | 102.74 | 72.1745 |
| 2019-07-03 | 102.45 | 71.9708 |
| 2019-07-02 | 100.98 | 70.9381 |
| 2019-07-01 | 102.02 | 71.6687 |
| 2019-06-28 | 101 | 70.9522 |
| 2019-06-27 | 99.23 | 69.7087 |
| 2019-06-26 | 98.52 | 69.21 |
| 2019-06-25 | 98.27 | 69.0343 |
| 2019-06-24 | 99.3 | 69.7579 |
| 2019-06-21 | 99.6 | 69.9687 |
| 2019-06-20 | 100.13 | 70.341 |
| 2019-06-19 | 98.97 | 69.5261 |
| 2019-06-18 | 99.49 | 69.8914 |
| 2019-06-17 | 97.94 | 68.8025 |
| 2019-06-14 | 99.23 | 69.7087 |
| 2019-06-13 | 99.33 | 69.779 |
| 2019-06-12 | 98.76 | 69.3785 |
| 2019-06-11 | 99.74 | 70.067 |
| 2019-06-10 | 99.74 | 70.067 |
| 2019-06-07 | 99.42 | 69.8422 |
| 2019-06-06 | 99.86 | 70.1513 |
| 2019-06-05 | 98.8 | 69.4067 |
| 2019-06-04 | 97.82 | 68.7182 |
| 2019-06-03 | 94.22 | 66.1892 |
| 2019-05-31 | 92.38 | 64.8966 |
| 2019-05-30 | 95.76 | 67.2711 |
| 2019-05-29 | 96.28 | 67.6364 |
| 2019-05-28 | 96.34 | 67.6785 |
| 2019-05-24 | 97.75 | 68.669 |
| 2019-05-23 | 97.11 | 67.5169 |
| 2019-05-22 | 99.65 | 69.2829 |
| 2019-05-21 | 100.44 | 69.8322 |
| 2019-05-20 | 99.31 | 69.0465 |
| 2019-05-17 | 98.81 | 68.6989 |
| 2019-05-16 | 99.41 | 69.116 |
| 2019-05-15 | 98.23 | 68.2956 |
| 2019-05-14 | 98.58 | 68.539 |
| 2019-05-13 | 96.14 | 66.8426 |
| 2019-05-10 | 101.27 | 70.4092 |
| 2019-05-09 | 100.83 | 70.1033 |
| 2019-05-08 | 100.8 | 70.0825 |
| 2019-05-07 | 100.87 | 70.1311 |
| 2019-05-06 | 102.03 | 70.9377 |
| 2019-05-03 | 103.13 | 71.7024 |
| 2019-05-02 | 101.84 | 70.8055 |
| 2019-05-01 | 104.6 | 72.7245 |
| 2019-04-30 | 105.71 | 73.4962 |
| 2019-04-29 | 105.3 | 73.2111 |
| 2019-04-26 | 103.89 | 72.2308 |
| 2019-04-25 | 102.74 | 71.4313 |
| 2019-04-24 | 102.76 | 71.4452 |
| 2019-04-23 | 103.66 | 72.0709 |
| 2019-04-22 | 103.46 | 71.9319 |
| 2019-04-18 | 103.83 | 72.1891 |
| 2019-04-17 | 104.16 | 72.4186 |
| 2019-04-16 | 104.03 | 72.3281 |
| 2019-04-15 | 101.34 | 70.4579 |
| 2019-04-12 | 101.46 | 70.5413 |
| 2019-04-11 | 99.56 | 69.2204 |
| 2019-04-10 | 98.39 | 68.4069 |
| 2019-04-09 | 97.26 | 67.6212 |
| 2019-04-08 | 98.89 | 68.7545 |
| 2019-04-05 | 98.47 | 68.4625 |
| 2019-04-04 | 97.1 | 67.51 |
| 2019-04-03 | 96.46 | 67.065 |
| 2019-04-02 | 95.09 | 66.1125 |
| 2019-04-01 | 95.87 | 66.6548 |
| 2019-03-29 | 91.88 | 63.8807 |
| 2019-03-28 | 91.69 | 63.7486 |
| 2019-03-27 | 91.53 | 63.6374 |
| 2019-03-26 | 91.46 | 63.5887 |
| 2019-03-25 | 89.95 | 62.5389 |
| 2019-03-22 | 89.96 | 62.5458 |
| 2019-03-21 | 94.24 | 65.5215 |
| 2019-03-20 | 93.91 | 65.2921 |
| 2019-03-19 | 96.8 | 67.3014 |
| 2019-03-18 | 97.25 | 67.6143 |
| 2019-03-15 | 95.98 | 66.7313 |
| 2019-03-14 | 95.27 | 66.2377 |
| 2019-03-13 | 95.13 | 66.1403 |
| 2019-03-12 | 94.74 | 65.8692 |
| 2019-03-11 | 94.56 | 65.744 |
| 2019-03-08 | 93.3 | 64.868 |
| 2019-03-07 | 94.11 | 65.4312 |
| 2019-03-06 | 95.5 | 66.3976 |
| 2019-03-05 | 96.86 | 67.3431 |
| 2019-03-04 | 96.73 | 67.2527 |
| 2019-03-01 | 96.6 | 67.1624 |
| 2019-02-28 | 95.85 | 66.6409 |
| 2019-02-27 | 96.07 | 66.7939 |
| 2019-02-26 | 95.57 | 66.4462 |
| 2019-02-25 | 95.56 | 66.4393 |
| 2019-02-22 | 95.01 | 66.0569 |
| 2019-02-21 | 94.49 | 65.6954 |
| 2019-02-20 | 95.02 | 66.0638 |
| 2019-02-19 | 93.95 | 65.3199 |
| 2019-02-15 | 94.15 | 64.7637 |
| 2019-02-14 | 91.68 | 63.0647 |
| 2019-02-13 | 93.87 | 64.5711 |
| 2019-02-12 | 93.36 | 64.2203 |
| 2019-02-11 | 91.5 | 62.9408 |
| 2019-02-08 | 90.99 | 62.59 |
| 2019-02-07 | 91.28 | 62.7895 |
| 2019-02-06 | 93.41 | 64.2547 |
| 2019-02-05 | 92.99 | 63.9658 |
| 2019-02-04 | 93.19 | 64.1034 |
| 2019-02-01 | 92.96 | 63.9451 |
| 2019-01-31 | 92.14 | 63.3811 |
| 2019-01-30 | 91.32 | 62.817 |
| 2019-01-29 | 91.08 | 62.6519 |
| 2019-01-28 | 92.59 | 63.6906 |
| 2019-01-25 | 92.91 | 63.9107 |
| 2019-01-24 | 91.38 | 62.8583 |
| 2019-01-23 | 90.64 | 62.3492 |
| 2019-01-22 | 90.77 | 62.4387 |
| 2019-01-18 | 92.26 | 63.4636 |
| 2019-01-17 | 91.17 | 62.7138 |
| 2019-01-16 | 90.48 | 62.2392 |
| 2019-01-15 | 88.98 | 61.2074 |
| 2019-01-14 | 88.53 | 60.8978 |
| 2019-01-11 | 87.74 | 60.3544 |
| 2019-01-10 | 87.31 | 60.0586 |
| 2019-01-09 | 86.88 | 59.7628 |
| 2019-01-08 | 85.5 | 58.8135 |
| 2019-01-07 | 85 | 58.4696 |
| 2019-01-04 | 85.04 | 58.4971 |
| 2019-01-03 | 81.27 | 55.9038 |
| 2019-01-02 | 82.67 | 56.8669 |
| 2018-12-31 | 81.55 | 56.0964 |
| 2018-12-28 | 80.78 | 55.5668 |
| 2018-12-27 | 81.4 | 55.9933 |
| 2018-12-26 | 80.57 | 55.4223 |
| 2018-12-24 | 76.83 | 52.8497 |
| 2018-12-21 | 78.45 | 53.964 |
| 2018-12-20 | 80.4 | 55.3054 |
| 2018-12-19 | 80.6 | 55.443 |
| 2018-12-18 | 81.88 | 56.3234 |
| 2018-12-17 | 81.63 | 56.1515 |
| 2018-12-14 | 82.37 | 56.6605 |
| 2018-12-13 | 82.74 | 56.915 |
| 2018-12-12 | 82.85 | 56.9907 |
| 2018-12-11 | 82.14 | 56.5023 |
| 2018-12-10 | 83.3 | 57.3002 |
| 2018-12-07 | 85.87 | 59.0681 |
| 2018-12-06 | 87.34 | 60.0792 |
| 2018-12-04 | 89.18 | 61.3449 |
| 2018-12-03 | 94.26 | 64.8394 |
| 2018-11-30 | 93.76 | 64.4954 |
| 2018-11-29 | 92.91 | 63.9107 |
| 2018-11-28 | 94.28 | 64.8531 |
| 2018-11-27 | 91.89 | 63.2091 |
| 2018-11-26 | 91.83 | 63.1678 |
| 2018-11-23 | 89.67 | 61.682 |
| 2018-11-21 | 91.04 | 62.0053 |
| 2018-11-20 | 89.87 | 61.2085 |
| 2018-11-19 | 91.65 | 62.4208 |
| 2018-11-16 | 91.56 | 62.3595 |
| 2018-11-15 | 92.61 | 63.0746 |
| 2018-11-14 | 92.85 | 63.2381 |
| 2018-11-13 | 94.62 | 64.4436 |
| 2018-11-12 | 93.67 | 63.7965 |
| 2018-11-09 | 95.85 | 65.2813 |
| 2018-11-08 | 96.97 | 66.0441 |
| 2018-11-07 | 100.69 | 68.5777 |
| 2018-11-06 | 98.38 | 67.0044 |
| 2018-11-05 | 97.82 | 66.623 |
| 2018-11-02 | 95.91 | 65.3222 |
| 2018-11-01 | 94.88 | 64.6206 |
| 2018-10-31 | 93.78 | 63.8715 |
| 2018-10-30 | 92.44 | 62.9588 |
| 2018-10-29 | 90.75 | 61.8078 |
| 2018-10-26 | 90.16 | 61.406 |
| 2018-10-25 | 92.36 | 62.9043 |
| 2018-10-24 | 90.82 | 61.8555 |
| 2018-10-23 | 95.08 | 64.7569 |
| 2018-10-22 | 95.71 | 65.186 |
| 2018-10-19 | 97.6 | 66.4732 |
| 2018-10-18 | 97.53 | 66.4255 |
| 2018-10-17 | 99.7 | 67.9034 |
| 2018-10-16 | 97.83 | 66.6298 |
| 2018-10-15 | 97.4 | 66.337 |
| 2018-10-12 | 97.76 | 66.5821 |
| 2018-10-11 | 97.7 | 66.5413 |
| 2018-10-10 | 102.79 | 70.008 |
| 2018-10-09 | 105.95 | 72.1602 |
| 2018-10-08 | 105.99 | 72.1874 |
| 2018-10-05 | 104.46 | 71.1454 |
| 2018-10-04 | 104.8 | 71.3769 |
| 2018-10-03 | 102.44 | 69.7696 |
| 2018-10-02 | 101.47 | 69.1089 |
| 2018-10-01 | 101.57 | 69.1771 |
| 2018-09-28 | 101.32 | 69.0068 |
| 2018-09-27 | 101.06 | 68.8297 |
| 2018-09-26 | 101.1 | 68.8569 |
| 2018-09-25 | 102.55 | 69.8445 |
| 2018-09-24 | 103.3 | 70.3553 |
| 2018-09-21 | 104.68 | 71.2952 |
| 2018-09-20 | 104.23 | 70.9887 |
| 2018-09-19 | 102.84 | 70.042 |
| 2018-09-18 | 100.21 | 68.2508 |
| 2018-09-17 | 98.99 | 67.4199 |
| 2018-09-14 | 99.86 | 68.0124 |
| 2018-09-13 | 97.08 | 66.119 |
| 2018-09-12 | 96.78 | 65.9147 |
| 2018-09-11 | 97.66 | 66.5141 |
| 2018-09-10 | 98.7 | 67.2224 |
| 2018-09-07 | 98.29 | 66.9431 |
| 2018-09-06 | 98.73 | 67.2428 |
| 2018-09-05 | 99.72 | 67.917 |
| 2018-09-04 | 98.75 | 67.2564 |
| 2018-08-31 | 98.25 | 66.9159 |
| 2018-08-30 | 98.43 | 67.0385 |
| 2018-08-29 | 99.68 | 67.8898 |
| 2018-08-28 | 100.39 | 68.3734 |
| 2018-08-27 | 100.37 | 68.3598 |
| 2018-08-24 | 98.54 | 67.1134 |
| 2018-08-23 | 97.88 | 66.6639 |
| 2018-08-22 | 98.72 | 67.236 |
| 2018-08-21 | 99.67 | 67.883 |
| 2018-08-20 | 98.16 | 66.8546 |
| 2018-08-17 | 98.8 | 66.6775 |
| 2018-08-16 | 98.1 | 66.2051 |
| 2018-08-15 | 96.32 | 65.0038 |
| 2018-08-14 | 97.39 | 65.7259 |
| 2018-08-13 | 96.46 | 65.0983 |
| 2018-08-10 | 96.97 | 65.4425 |
| 2018-08-09 | 99.94 | 67.4469 |
| 2018-08-08 | 101.52 | 68.5131 |
| 2018-08-07 | 100.33 | 67.7101 |
| 2018-08-06 | 99.67 | 67.2647 |
| 2018-08-03 | 99.42 | 67.0959 |
| 2018-08-02 | 99.88 | 67.4064 |
| 2018-08-01 | 100.51 | 67.8315 |
| 2018-07-31 | 100.91 | 68.1015 |
| 2018-07-30 | 100.14 | 67.5818 |
| 2018-07-27 | 98.89 | 66.7382 |
| 2018-07-26 | 98.1 | 66.2051 |
| 2018-07-25 | 96.97 | 65.4425 |
| 2018-07-24 | 98.15 | 66.2388 |
| 2018-07-23 | 96.92 | 65.4087 |
| 2018-07-20 | 95.25 | 64.2817 |
| 2018-07-19 | 95.7 | 64.5854 |
| 2018-07-18 | 97.49 | 65.7934 |
| 2018-07-17 | 96.02 | 64.8014 |
| 2018-07-16 | 96.3 | 64.9903 |
| 2018-07-13 | 95.07 | 64.1602 |
| 2018-07-12 | 95.3 | 64.3154 |
| 2018-07-11 | 95.4 | 64.3829 |
| 2018-07-10 | 97.01 | 65.4695 |
| 2018-07-09 | 97.67 | 65.9149 |
| 2018-07-06 | 94.85 | 64.0117 |
| 2018-07-05 | 94.34 | 63.6676 |
| 2018-07-03 | 93.99 | 63.4314 |
| 2018-07-02 | 94.33 | 63.6608 |
| 2018-06-29 | 93.51 | 63.1074 |
| 2018-06-28 | 93.59 | 63.1614 |
| 2018-06-27 | 93.22 | 62.9117 |
| 2018-06-26 | 95.31 | 64.3222 |
| 2018-06-25 | 95.98 | 64.7744 |
| 2018-06-22 | 96.5 | 65.1253 |
| 2018-06-21 | 96.42 | 65.0713 |
| 2018-06-20 | 96.84 | 65.3548 |
| 2018-06-19 | 97.6 | 65.8677 |
| 2018-06-18 | 97.95 | 66.1039 |
| 2018-06-15 | 98.56 | 66.5155 |
| 2018-06-14 | 98.75 | 66.6438 |
| 2018-06-13 | 99.3 | 67.0149 |
| 2018-06-12 | 99.76 | 67.3254 |
| 2018-06-11 | 100.84 | 68.0543 |
| 2018-06-08 | 100.55 | 67.8586 |
| 2018-06-07 | 99.74 | 67.3119 |
| 2018-06-06 | 99.65 | 67.2512 |
| 2018-06-05 | 98.56 | 66.5155 |
| 2018-06-04 | 99.17 | 66.9272 |
| 2018-06-01 | 98.84 | 66.7045 |
| 2018-05-31 | 96.84 | 65.3548 |
| 2018-05-30 | 97.85 | 66.0364 |
| 2018-05-29 | 94.97 | 64.0927 |
| 2018-05-25 | 100.02 | 67.5008 |
| 2018-05-24 | 100.38 | 67.7438 |
| 2018-05-23 | 100.9 | 68.0947 |
| 2018-05-22 | 101.96 | 68.8101 |
| 2018-05-21 | 101.61 | 68.5739 |
| 2018-05-18 | 102.43 | 68.5199 |
| 2018-05-17 | 102.61 | 68.6403 |
| 2018-05-16 | 101.17 | 67.677 |
| 2018-05-15 | 100.54 | 67.2556 |
| 2018-05-14 | 99.87 | 66.8074 |
| 2018-05-11 | 99.88 | 66.8141 |
| 2018-05-10 | 100.84 | 67.4563 |
| 2018-05-09 | 100.13 | 66.9813 |
| 2018-05-08 | 100.1 | 66.9612 |
| 2018-05-07 | 100.5 | 67.2288 |
| 2018-05-04 | 100.66 | 67.3359 |
| 2018-05-03 | 97.6 | 65.2889 |
| 2018-05-02 | 101.23 | 67.7172 |
| 2018-05-01 | 106.11 | 70.9816 |
| 2018-04-30 | 106.32 | 71.1221 |
| 2018-04-27 | 107.62 | 71.9917 |
| 2018-04-26 | 107.19 | 71.7041 |
| 2018-04-25 | 106.77 | 71.4231 |
| 2018-04-24 | 107.14 | 71.6706 |
| 2018-04-23 | 107.38 | 71.8312 |
| 2018-04-20 | 107.03 | 71.5971 |
| 2018-04-19 | 107.07 | 71.6238 |
| 2018-04-18 | 105.84 | 70.801 |
| 2018-04-17 | 104.9 | 70.1722 |
| 2018-04-16 | 105.08 | 70.2926 |
| 2018-04-13 | 104.28 | 69.7574 |
| 2018-04-12 | 105.03 | 70.2592 |
| 2018-04-11 | 102.96 | 68.8745 |
| 2018-04-10 | 104.7 | 70.0384 |
| 2018-04-09 | 101.95 | 68.1988 |
| 2018-04-06 | 102.33 | 68.453 |
| 2018-04-05 | 104.91 | 70.1789 |
| 2018-04-04 | 104.42 | 69.8511 |
| 2018-04-03 | 102.83 | 68.7875 |
| 2018-04-02 | 100.95 | 67.5299 |
| 2018-03-29 | 103.55 | 69.2691 |
| 2018-03-28 | 102.9 | 68.8343 |
| 2018-03-27 | 102.56 | 68.6068 |
| 2018-03-26 | 104.17 | 69.6839 |
| 2018-03-23 | 100.64 | 67.3225 |
| 2018-03-22 | 105.06 | 70.2792 |
| 2018-03-21 | 108.88 | 72.8346 |
| 2018-03-20 | 108.9 | 72.848 |
| 2018-03-19 | 107.72 | 72.0586 |
| 2018-03-16 | 108.65 | 72.6807 |
| 2018-03-15 | 108.49 | 72.5737 |
| 2018-03-14 | 108.05 | 72.2793 |
| 2018-03-13 | 109.6 | 73.3162 |
| 2018-03-12 | 109.89 | 73.5102 |
| 2018-03-09 | 110.3 | 73.7845 |
| 2018-03-08 | 107.49 | 71.9048 |
| 2018-03-07 | 107.31 | 71.7843 |
| 2018-03-06 | 107.54 | 71.9382 |
| 2018-03-05 | 106.22 | 71.0552 |
| 2018-03-02 | 105.6 | 70.6405 |
| 2018-03-01 | 103.93 | 69.5233 |
| 2018-02-28 | 106.32 | 71.1221 |
| 2018-02-27 | 108.69 | 72.7075 |
| 2018-02-26 | 110.12 | 73.6641 |
| 2018-02-23 | 108.98 | 72.9015 |
| 2018-02-22 | 107.79 | 72.1054 |
| 2018-02-21 | 108.63 | 72.6674 |
| 2018-02-20 | 108.48 | 72.567 |
| 2018-02-16 | 109.43 | 72.6005 |
| 2018-02-15 | 109.73 | 72.7995 |
| 2018-02-14 | 111.27 | 73.8212 |
| 2018-02-13 | 106.89 | 70.9153 |
| 2018-02-12 | 107.86 | 71.5589 |
| 2018-02-09 | 106.04 | 70.3514 |
| 2018-02-08 | 103.38 | 68.5866 |
| 2018-02-07 | 111.17 | 73.7549 |
| 2018-02-06 | 110.99 | 73.6354 |
| 2018-02-05 | 110.79 | 73.5027 |
| 2018-02-02 | 117.33 | 77.8417 |
| 2018-02-01 | 120.52 | 79.958 |
| 2018-01-31 | 118.82 | 78.8302 |
| 2018-01-30 | 121.39 | 80.5352 |
| 2018-01-29 | 125.37 | 83.1757 |
| 2018-01-26 | 126.02 | 83.607 |
| 2018-01-25 | 124.4 | 82.5322 |
| 2018-01-24 | 124.83 | 82.8175 |
| 2018-01-23 | 124.2 | 82.3995 |
| 2018-01-22 | 124.33 | 82.4858 |
| 2018-01-19 | 124.13 | 82.3531 |
| 2018-01-18 | 123.31 | 81.809 |
| 2018-01-17 | 123.44 | 81.8953 |
| 2018-01-16 | 122.09 | 80.9996 |
| 2018-01-12 | 124.12 | 82.3464 |
| 2018-01-11 | 123.72 | 82.0811 |
| 2018-01-10 | 121.51 | 80.6149 |
| 2018-01-09 | 119 | 78.9496 |
| 2018-01-08 | 117.61 | 78.0274 |
| 2018-01-05 | 117.68 | 78.0739 |
| 2018-01-04 | 116.51 | 77.2976 |
| 2018-01-03 | 115.49 | 76.6209 |
| 2018-01-02 | 115.45 | 76.5944 |
| 2017-12-29 | 114.98 | 76.2826 |
| 2017-12-28 | 115.2 | 76.4285 |
| 2017-12-27 | 115.33 | 76.5148 |
| 2017-12-26 | 115.65 | 76.7271 |
| 2017-12-22 | 116.16 | 77.0654 |
| 2017-12-21 | 116.74 | 77.4502 |
| 2017-12-20 | 117.11 | 77.6957 |
| 2017-12-19 | 116.86 | 77.5298 |
| 2017-12-18 | 116.12 | 77.0389 |
| 2017-12-15 | 115.73 | 76.7802 |
| 2017-12-14 | 114.47 | 75.9442 |
| 2017-12-13 | 113.95 | 75.5992 |
| 2017-12-12 | 116.39 | 77.218 |
| 2017-12-11 | 116.26 | 77.1318 |
| 2017-12-08 | 117.15 | 77.7222 |
| 2017-12-07 | 116.33 | 77.1782 |
| 2017-12-06 | 115.38 | 76.5479 |
| 2017-12-05 | 115.51 | 76.6342 |
| 2017-12-04 | 116.76 | 77.4635 |
| 2017-12-01 | 115.4 | 76.5612 |
| 2017-11-30 | 115.84 | 76.8531 |
| 2017-11-29 | 115.87 | 76.873 |
| 2017-11-28 | 112.83 | 74.8562 |
| 2017-11-27 | 109.51 | 72.6535 |
| 2017-11-24 | 108.92 | 72.2621 |
| 2017-11-22 | 109.7 | 72.282 |
| 2017-11-21 | 110.06 | 72.5192 |
| 2017-11-20 | 110.02 | 72.4929 |
| 2017-11-17 | 110.25 | 72.6444 |
| 2017-11-16 | 110.37 | 72.7235 |
| 2017-11-15 | 110.22 | 72.6247 |
| 2017-11-14 | 109.56 | 72.1898 |
| 2017-11-13 | 110.44 | 72.7696 |
| 2017-11-10 | 110.72 | 72.9541 |
| 2017-11-09 | 111.95 | 73.7645 |
| 2017-11-08 | 112.44 | 74.0874 |
| 2017-11-07 | 111.94 | 73.758 |
| 2017-11-06 | 112.39 | 74.0545 |
| 2017-11-03 | 111.84 | 73.6921 |
| 2017-11-02 | 112.94 | 74.4169 |
| 2017-11-01 | 110.58 | 72.8619 |
| 2017-10-31 | 110.46 | 72.7828 |
| 2017-10-30 | 111.6 | 73.5339 |
| 2017-10-27 | 112.02 | 73.8107 |
| 2017-10-26 | 111.89 | 73.725 |
| 2017-10-25 | 111.25 | 73.3033 |
| 2017-10-24 | 112.17 | 73.9095 |
| 2017-10-23 | 110.79 | 73.0002 |
| 2017-10-20 | 110.78 | 72.9936 |
| 2017-10-19 | 109.6 | 72.2161 |
| 2017-10-18 | 108.89 | 71.7483 |
| 2017-10-17 | 108.79 | 71.6824 |
| 2017-10-16 | 109.37 | 72.0646 |
| 2017-10-13 | 109.11 | 71.8933 |
| 2017-10-12 | 109.35 | 72.0514 |
| 2017-10-11 | 110.01 | 72.4863 |
| 2017-10-10 | 110 | 72.4797 |
| 2017-10-09 | 109.06 | 71.8603 |
| 2017-10-06 | 109.65 | 72.2491 |
| 2017-10-05 | 109.26 | 71.9921 |
| 2017-10-04 | 107.85 | 71.063 |
| 2017-10-03 | 107.84 | 71.0564 |
| 2017-10-02 | 107.28 | 70.6875 |
| 2017-09-29 | 106.32 | 70.0549 |
| 2017-09-28 | 106 | 69.8441 |
| 2017-09-27 | 106.78 | 70.358 |
| 2017-09-26 | 105.94 | 69.8045 |
| 2017-09-25 | 105.36 | 69.4224 |
| 2017-09-22 | 105 | 69.1852 |
| 2017-09-21 | 104.78 | 69.0402 |
| 2017-09-20 | 105.17 | 69.2972 |
| 2017-09-19 | 104.31 | 68.7305 |
| 2017-09-18 | 103.38 | 68.1177 |
| 2017-09-15 | 102.78 | 67.7224 |
| 2017-09-14 | 101.97 | 67.1887 |
| 2017-09-13 | 102.36 | 67.4456 |
| 2017-09-12 | 102.18 | 67.327 |
| 2017-09-11 | 100.93 | 66.5034 |
| 2017-09-08 | 98.91 | 65.1724 |
| 2017-09-07 | 98.65 | 65.0011 |
| 2017-09-06 | 100.58 | 66.2728 |
| 2017-09-05 | 100.74 | 66.3782 |
| 2017-09-01 | 103.15 | 67.9662 |
| 2017-08-31 | 102.08 | 67.2611 |
| 2017-08-30 | 102.14 | 67.3007 |
| 2017-08-29 | 101.32 | 66.7604 |
| 2017-08-28 | 102.68 | 67.6565 |
| 2017-08-25 | 102.82 | 67.7487 |
| 2017-08-24 | 101.69 | 67.0042 |
| 2017-08-23 | 101.1 | 66.6154 |
| 2017-08-22 | 101.9 | 67.1426 |
| 2017-08-21 | 101.08 | 66.6022 |
| 2017-08-18 | 101.95 | 67.1755 |
| 2017-08-17 | 102.66 | 67.1491 |
| 2017-08-16 | 105.21 | 68.8171 |
| 2017-08-15 | 106.25 | 69.4973 |
| 2017-08-14 | 106.74 | 69.8178 |
| 2017-08-11 | 105.69 | 69.131 |
| 2017-08-10 | 106.06 | 69.373 |
| 2017-08-09 | 109.94 | 71.9109 |
| 2017-08-08 | 111.48 | 72.9182 |
| 2017-08-07 | 111.69 | 73.0556 |
| 2017-08-04 | 112.49 | 73.5788 |
| 2017-08-03 | 110.27 | 72.1268 |
| 2017-08-02 | 115.23 | 75.3711 |
| 2017-08-01 | 114.4 | 74.8282 |
| 2017-07-31 | 113.23 | 74.0629 |
| 2017-07-28 | 113.2 | 74.0433 |
| 2017-07-27 | 112.74 | 73.7424 |
| 2017-07-26 | 112.19 | 73.3826 |
| 2017-07-25 | 113.52 | 74.2526 |
| 2017-07-24 | 112.13 | 73.3434 |
| 2017-07-21 | 111.74 | 73.0883 |
| 2017-07-20 | 111.06 | 72.6435 |
| 2017-07-19 | 111.3 | 72.8005 |
| 2017-07-18 | 110.6 | 72.3426 |
| 2017-07-17 | 111.28 | 72.7874 |
| 2017-07-14 | 111.41 | 72.8724 |
| 2017-07-13 | 111.93 | 73.2126 |
| 2017-07-12 | 111.21 | 72.7416 |
| 2017-07-11 | 110.65 | 72.3753 |
| 2017-07-10 | 111.34 | 72.8267 |
| 2017-07-07 | 111.36 | 72.8397 |
| 2017-07-06 | 110.8 | 72.4734 |
| 2017-07-05 | 110.22 | 72.0941 |
| 2017-07-03 | 110.18 | 72.0679 |
| 2017-06-30 | 108.14 | 70.7336 |
| 2017-06-29 | 108.38 | 70.8905 |
| 2017-06-28 | 107.26 | 70.158 |
| 2017-06-27 | 104.6 | 68.4181 |
| 2017-06-26 | 103.67 | 67.8098 |
| 2017-06-23 | 103.36 | 67.607 |
| 2017-06-22 | 103.31 | 67.5743 |
| 2017-06-21 | 104.89 | 68.6078 |
| 2017-06-20 | 107.43 | 70.2692 |
| 2017-06-19 | 108.48 | 70.956 |
| 2017-06-16 | 107.71 | 70.4523 |
| 2017-06-15 | 108.28 | 70.8251 |
| 2017-06-14 | 108.1 | 70.7074 |
| 2017-06-13 | 108.05 | 70.6747 |
| 2017-06-12 | 108.36 | 70.8775 |
| 2017-06-09 | 107.75 | 70.4785 |
| 2017-06-08 | 105.41 | 68.9479 |
| 2017-06-07 | 103.55 | 67.7313 |
| 2017-06-06 | 103.2 | 67.5023 |
| 2017-06-05 | 105.57 | 69.0526 |
| 2017-06-02 | 106.42 | 69.6085 |
| 2017-06-01 | 106.7 | 69.7917 |
| 2017-05-31 | 104.85 | 68.5816 |
| 2017-05-30 | 104.86 | 68.5881 |
| 2017-05-26 | 105.07 | 68.7255 |
| 2017-05-25 | 106.02 | 69.3469 |
| 2017-05-24 | 104.96 | 68.6536 |
| 2017-05-23 | 105.15 | 68.7778 |
| 2017-05-22 | 104.27 | 68.2022 |
| 2017-05-19 | 103.99 | 68.0191 |
| 2017-05-18 | 103.45 | 67.1753 |
| 2017-05-17 | 103.42 | 67.1558 |
| 2017-05-16 | 107.8 | 70 |
| 2017-05-15 | 107.44 | 69.7662 |
| 2017-05-12 | 106.21 | 68.9675 |
| 2017-05-11 | 107.79 | 69.9935 |
| 2017-05-10 | 108.46 | 70.4286 |
| 2017-05-09 | 107.88 | 70.0519 |
| 2017-05-08 | 108.26 | 70.2987 |
| 2017-05-05 | 108.73 | 70.6039 |
| 2017-05-04 | 109.13 | 70.8636 |
| 2017-05-03 | 108.48 | 70.4415 |
| 2017-05-02 | 107.56 | 69.8441 |
| 2017-05-01 | 107.46 | 69.7792 |
| 2017-04-28 | 107.03 | 69.5 |
| 2017-04-27 | 107.08 | 69.5324 |
| 2017-04-26 | 107.2 | 69.6104 |
| 2017-04-25 | 107.89 | 70.0584 |
| 2017-04-24 | 107.87 | 70.0454 |
| 2017-04-21 | 105.65 | 68.6039 |
| 2017-04-20 | 105.84 | 68.7272 |
| 2017-04-19 | 104.17 | 67.6428 |
| 2017-04-18 | 103.57 | 67.2532 |
| 2017-04-17 | 104.3 | 67.7273 |
| 2017-04-13 | 102.92 | 66.8311 |
| 2017-04-12 | 103.84 | 67.4285 |
| 2017-04-11 | 105.4 | 68.4415 |
| 2017-04-10 | 105.73 | 68.6558 |
| 2017-04-07 | 105.86 | 68.7402 |
| 2017-04-06 | 106.29 | 69.0195 |
| 2017-04-05 | 105.48 | 68.4935 |
| 2017-04-04 | 106.19 | 68.9545 |
| 2017-04-03 | 106.44 | 69.1169 |
| 2017-03-31 | 106.68 | 69.2727 |
| 2017-03-30 | 107.3 | 69.6753 |
| 2017-03-29 | 105.16 | 68.2857 |
| 2017-03-28 | 105.8 | 68.7012 |
| 2017-03-27 | 104.5 | 67.8571 |
| 2017-03-24 | 105.44 | 68.4675 |
| 2017-03-23 | 105.5 | 68.5065 |
| 2017-03-22 | 105.42 | 68.4545 |
| 2017-03-21 | 105.84 | 68.7272 |
| 2017-03-20 | 109.12 | 70.8571 |
| 2017-03-17 | 109.92 | 71.3766 |
| 2017-03-16 | 111.62 | 72.4805 |
| 2017-03-15 | 111.39 | 72.3311 |
| 2017-03-14 | 111.07 | 72.1234 |
| 2017-03-13 | 111.61 | 72.474 |
| 2017-03-10 | 111.06 | 72.1169 |
| 2017-03-09 | 110.99 | 72.0714 |
| 2017-03-08 | 111.09 | 72.1364 |
| 2017-03-07 | 111.24 | 72.2337 |
| 2017-03-06 | 111.77 | 72.5779 |
| 2017-03-03 | 112.56 | 73.0909 |
| 2017-03-02 | 111.8 | 72.5974 |
| 2017-03-01 | 113.82 | 73.9091 |
| 2017-02-28 | 110.54 | 71.7792 |
| 2017-02-27 | 110.95 | 72.0454 |
| 2017-02-24 | 109.96 | 71.4026 |
| 2017-02-23 | 110.86 | 71.987 |
| 2017-02-22 | 110.5 | 71.7532 |
| 2017-02-21 | 111.22 | 72.2207 |
| 2017-02-17 | 111.11 | 72.1493 |
| 2017-02-16 | 112.11 | 72.3116 |
| 2017-02-15 | 111.79 | 72.1053 |
| 2017-02-14 | 110.45 | 71.241 |
| 2017-02-13 | 109.8 | 70.8217 |
| 2017-02-10 | 108.75 | 70.1445 |
| 2017-02-09 | 108.39 | 69.9122 |
| 2017-02-08 | 105.22 | 67.8676 |
| 2017-02-07 | 106.59 | 68.7512 |
| 2017-02-06 | 106.11 | 68.4416 |
| 2017-02-03 | 106.33 | 68.5835 |
| 2017-02-02 | 104.43 | 67.358 |
| 2017-02-01 | 105.56 | 68.0869 |
| 2017-01-31 | 105.11 | 67.7966 |
| 2017-01-30 | 105.57 | 68.0933 |
| 2017-01-27 | 106.59 | 68.7512 |
| 2017-01-26 | 107.34 | 69.235 |
| 2017-01-25 | 107.36 | 69.2479 |
| 2017-01-24 | 105.69 | 68.1707 |
| 2017-01-23 | 104.49 | 67.3967 |
| 2017-01-20 | 105.59 | 68.1062 |
| 2017-01-19 | 104.76 | 67.5709 |
| 2017-01-18 | 105.59 | 68.1062 |
| 2017-01-17 | 103.92 | 67.0291 |
| 2017-01-13 | 105.23 | 67.874 |
| 2017-01-12 | 104.22 | 67.2226 |
| 2017-01-11 | 106.49 | 68.6867 |
| 2017-01-10 | 105.57 | 68.0933 |
| 2017-01-09 | 104.74 | 67.558 |
| 2017-01-06 | 105.15 | 67.8224 |
| 2017-01-05 | 104.55 | 67.4354 |
| 2017-01-04 | 106.14 | 68.461 |
| 2017-01-03 | 104.86 | 67.6354 |
| 2016-12-30 | 104.06 | 67.1193 |
| 2016-12-29 | 103.92 | 67.0291 |
| 2016-12-28 | 104.96 | 67.6999 |
| 2016-12-27 | 106.52 | 68.7061 |
| 2016-12-23 | 106.2 | 68.4997 |
| 2016-12-22 | 105.65 | 68.1449 |
| 2016-12-21 | 106.47 | 68.6738 |
| 2016-12-20 | 107.1 | 69.0802 |
| 2016-12-19 | 105.91 | 68.3126 |
| 2016-12-16 | 105.77 | 68.2223 |
| 2016-12-15 | 107.08 | 69.0673 |
| 2016-12-14 | 103.99 | 67.0742 |
| 2016-12-13 | 104.83 | 67.616 |
| 2016-12-12 | 104.52 | 67.416 |
| 2016-12-09 | 106.02 | 68.3836 |
| 2016-12-08 | 106.57 | 68.7383 |
| 2016-12-07 | 105.47 | 68.0288 |
| 2016-12-06 | 103.64 | 66.8484 |
| 2016-12-05 | 102.71 | 66.2486 |
| 2016-12-02 | 101.73 | 65.6165 |
| 2016-12-01 | 102.47 | 66.0938 |
| 2016-11-30 | 100.6 | 64.8876 |
| 2016-11-29 | 99.77 | 64.3523 |
| 2016-11-28 | 99.4 | 64.1136 |
| 2016-11-25 | 100.79 | 65.0102 |
| 2016-11-23 | 100.64 | 64.9134 |
| 2016-11-22 | 100.29 | 64.6877 |
| 2016-11-21 | 100.57 | 64.8683 |
| 2016-11-18 | 99.15 | 63.9524 |
| 2016-11-17 | 99.16 | 63.5073 |
| 2016-11-16 | 97.64 | 62.5338 |
| 2016-11-15 | 98.73 | 63.2319 |
| 2016-11-14 | 98.68 | 63.1999 |
| 2016-11-11 | 97.93 | 62.7196 |
| 2016-11-10 | 97.74 | 62.5979 |
| 2016-11-09 | 93.51 | 59.8888 |
| 2016-11-08 | 88.75 | 56.8402 |
| 2016-11-07 | 88.82 | 56.885 |
| 2016-11-04 | 85.79 | 54.9445 |
| 2016-11-03 | 86.67 | 55.5081 |
| 2016-11-02 | 83.79 | 53.6636 |
| 2016-11-01 | 84.18 | 53.9133 |
| 2016-10-31 | 84.79 | 54.304 |
| 2016-10-28 | 84.5 | 54.1183 |
| 2016-10-27 | 84.77 | 54.2912 |
| 2016-10-26 | 83.9 | 53.734 |
| 2016-10-25 | 82.89 | 53.0872 |
| 2016-10-24 | 83.54 | 53.5034 |
| 2016-10-21 | 83.15 | 53.2537 |
| 2016-10-20 | 83.92 | 53.7468 |
| 2016-10-19 | 84.5 | 54.1183 |
| 2016-10-18 | 84.37 | 54.035 |
| 2016-10-17 | 84.51 | 54.1247 |
| 2016-10-14 | 84.43 | 54.0734 |
| 2016-10-13 | 83.68 | 53.5931 |
| 2016-10-12 | 84.49 | 54.1119 |
| 2016-10-11 | 84.37 | 54.035 |
| 2016-10-10 | 84.94 | 54.4001 |
| 2016-10-07 | 84.53 | 54.1375 |
| 2016-10-06 | 85.01 | 54.4449 |
| 2016-10-05 | 84.79 | 54.304 |
| 2016-10-04 | 82.59 | 52.895 |
| 2016-10-03 | 81.43 | 52.1521 |
| 2016-09-30 | 81.65 | 52.293 |
| 2016-09-29 | 79.97 | 51.217 |
| 2016-09-28 | 81.65 | 52.293 |
| 2016-09-27 | 80.66 | 51.6589 |
| 2016-09-26 | 79.41 | 50.8584 |
| 2016-09-23 | 80.34 | 51.454 |
| 2016-09-22 | 80.14 | 51.3259 |
| 2016-09-21 | 80.7 | 51.6846 |
| 2016-09-20 | 79.95 | 51.2042 |
| 2016-09-19 | 79.84 | 51.1338 |
| 2016-09-16 | 79.42 | 50.8648 |
| 2016-09-15 | 80.45 | 51.5244 |
| 2016-09-14 | 79.56 | 50.9544 |
| 2016-09-13 | 78.9 | 50.5317 |
| 2016-09-12 | 79.74 | 51.0697 |
| 2016-09-09 | 79.18 | 50.7111 |
| 2016-09-08 | 78.69 | 50.3973 |
| 2016-09-07 | 78.51 | 50.282 |
| 2016-09-06 | 78.59 | 50.3332 |
| 2016-09-02 | 79.49 | 50.9096 |
| 2016-09-01 | 78.84 | 50.4933 |
| 2016-08-31 | 79.38 | 50.8392 |
| 2016-08-30 | 79.56 | 50.9544 |
| 2016-08-29 | 78.61 | 50.346 |
| 2016-08-26 | 77.57 | 49.6799 |
| 2016-08-25 | 77.29 | 49.5006 |
| 2016-08-24 | 76.71 | 49.1292 |
| 2016-08-23 | 76.46 | 48.9691 |
| 2016-08-22 | 76.07 | 48.7193 |
| 2016-08-19 | 76.18 | 48.7897 |
| 2016-08-18 | 76.52 | 48.5591 |
| 2016-08-17 | 77.04 | 48.8891 |
| 2016-08-16 | 76.73 | 48.6924 |
| 2016-08-15 | 76.71 | 48.6797 |
| 2016-08-12 | 75.52 | 47.9246 |
| 2016-08-11 | 76.51 | 48.5528 |
| 2016-08-10 | 76.18 | 48.3434 |
| 2016-08-09 | 77.48 | 49.1684 |
| 2016-08-08 | 77.3 | 49.0541 |
| 2016-08-05 | 76.03 | 48.2482 |
| 2016-08-04 | 72.84 | 46.2238 |
| 2016-08-03 | 76.15 | 48.3244 |
| 2016-08-02 | 73.97 | 46.9409 |
| 2016-08-01 | 74.85 | 47.4994 |
| 2016-07-29 | 75.29 | 47.7786 |
| 2016-07-28 | 75.77 | 48.0832 |
| 2016-07-27 | 75.42 | 47.8611 |
| 2016-07-26 | 75.89 | 48.1593 |
| 2016-07-25 | 75.54 | 47.9372 |
| 2016-07-22 | 75.76 | 48.0769 |
| 2016-07-21 | 75.43 | 47.8674 |
| 2016-07-20 | 75.54 | 47.9372 |
| 2016-07-19 | 75.17 | 47.7024 |
| 2016-07-18 | 75.4 | 47.8484 |
| 2016-07-15 | 75.11 | 47.6644 |
| 2016-07-14 | 75.02 | 47.6073 |
| 2016-07-13 | 73.1 | 46.3888 |
| 2016-07-12 | 73.49 | 46.6363 |
| 2016-07-11 | 71.81 | 45.5702 |
| 2016-07-08 | 70.99 | 45.0498 |
| 2016-07-07 | 69.04 | 43.8124 |
| 2016-07-06 | 69.14 | 43.8759 |
| 2016-07-05 | 68.74 | 43.622 |