Data:Prudential US/trading.json

schema_version	1
company	"Prudential US"
ticker	"PRU"
currency	"USD"
generated_at	"2026-07-05T06:32:47Z"
snapshot	as_of "2026-07-05T06:32:47Z" price 112.95 previous_close 111.07 open 111.65 day_high 113 day_low 111.01 volume 1442006 market_cap 39230369792 pe_trailing 11.632338 pe_forward 7.7319374 price_to_book 1.2269039 dividend_yield 4.96 beta 0.84 fifty_two_week_high 119.76 fifty_two_week_low 91.89 exchange "NYQ" analyst target_mean 101.26667 target_median 102 target_high 117 target_low 90 num_analysts 15 recommendation_key "hold" recommendation_mean 3.38889
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-05" end "2026-07-02" count 2513 series "2026-07-02" 112.95 112.95 "2026-07-01" 111.07 111.07 "2026-06-30" 107.93 107.93 "2026-06-29" 109.2 109.2 "2026-06-26" 108.25 108.25 "2026-06-25" 107.03 107.03 "2026-06-24" 106.26 106.26 "2026-06-23" 108.48 108.48 "2026-06-22" 108.26 108.26 "2026-06-18" 106.53 106.53 "2026-06-17" 107.01 107.01 "2026-06-16" 109.16 109.16 "2026-06-15" 108.69 108.69 "2026-06-12" 108.5 108.5 "2026-06-11" 106.51 106.51 "2026-06-10" 105.17 105.17 "2026-06-09" 103.7 103.7 "2026-06-08" 103.72 103.72 "2026-06-05" 104.62 104.62 "2026-06-04" 103.32 103.32 "2026-06-03" 100.79 100.79 "2026-06-02" 102.72 102.72 "2026-06-01" 100.49 100.49 "2026-05-29" 100.64 100.64 "2026-05-28" 100.61 100.61 "2026-05-27" 101.49 101.49 "2026-05-26" 102.62 102.62 "2026-05-22" 104.12 102.72 "2026-05-21" 104.24 102.8384 "2026-05-20" 103.22 101.8321 "2026-05-19" 101.16 99.7998 "2026-05-18" 102.98 101.5953 "2026-05-15" 101.93 100.5594 "2026-05-14" 103.2 101.8124 "2026-05-13" 102.38 101.0034 "2026-05-12" 102.58 101.2007 "2026-05-11" 101.12 99.7603 "2026-05-08" 100.81 99.4545 "2026-05-07" 99.44 98.1029 "2026-05-06" 100.16 98.8132 "2026-05-05" 100.27 98.9218 "2026-05-04" 97.65 96.337 "2026-05-01" 98.62 97.294 "2026-04-30" 98.11 96.7908 "2026-04-29" 96.42 95.1235 "2026-04-28" 96.91 95.6069 "2026-04-27" 95.59 94.3047 "2026-04-24" 94.21 92.9432 "2026-04-23" 94.35 93.0814 "2026-04-22" 94.85 93.5746 "2026-04-21" 96.45 95.1531 "2026-04-20" 102.6 101.2204 "2026-04-17" 101.65 100.2832 "2026-04-16" 99.78 98.4384 "2026-04-15" 99.42 98.0832 "2026-04-14" 98.76 97.4321 "2026-04-13" 98.48 97.1558 "2026-04-10" 96.9 95.5971 "2026-04-09" 97.1 95.7944 "2026-04-08" 96.65 95.3504 "2026-04-07" 97.4 96.0904 "2026-04-06" 97.82 96.5047 "2026-04-02" 97.58 96.2679 "2026-04-01" 97.98 96.6626 "2026-03-31" 97.69 96.3765 "2026-03-30" 94.48 93.2096 "2026-03-27" 93.29 92.0356 "2026-03-26" 95.27 93.989 "2026-03-25" 95.26 93.9791 "2026-03-24" 94.8 93.5253 "2026-03-23" 94.29 93.0222 "2026-03-20" 93.03 91.7791 "2026-03-19" 92.51 91.2661 "2026-03-18" 92.91 91.6607 "2026-03-17" 94.49 93.2195 "2026-03-16" 93.22 91.9666 "2026-03-13" 92 90.763 "2026-03-12" 92.34 91.0984 "2026-03-11" 94.94 93.6634 "2026-03-10" 95.47 94.1863 "2026-03-09" 95.93 94.6401 "2026-03-06" 97.12 95.8141 "2026-03-05" 99.14 97.807 "2026-03-04" 98.79 97.4617 "2026-03-03" 98.75 97.4222 "2026-03-02" 99.95 98.6061 "2026-02-27" 98.38 97.0572 "2026-02-26" 102.31 100.9343 "2026-02-25" 100.86 99.5038 "2026-02-24" 100.39 99.0402 "2026-02-23" 100.88 99.5236 "2026-02-20" 103.44 102.0491 "2026-02-19" 102.71 101.329 "2026-02-18" 104.33 102.9272 "2026-02-17" 103.27 101.8814 "2026-02-13" 104.61 101.8222 "2026-02-12" 104.15 101.3745 "2026-02-11" 105.26 102.4549 "2026-02-10" 103.33 100.5764 "2026-02-09" 102.2 99.4765 "2026-02-06" 102.8 100.0605 "2026-02-05" 99.82 97.1599 "2026-02-04" 102.17 99.4473 "2026-02-03" 107.18 104.3237 "2026-02-02" 111.72 108.7428 "2026-01-30" 111.11 108.149 "2026-01-29" 109.87 106.9421 "2026-01-28" 107.69 104.8202 "2026-01-27" 107.42 104.5574 "2026-01-26" 108.98 106.0758 "2026-01-23" 107.69 104.8202 "2026-01-22" 108.77 105.8714 "2026-01-21" 109.49 106.5722 "2026-01-20" 108.35 105.4626 "2026-01-16" 111.69 108.7136 "2026-01-15" 116.43 113.3272 "2026-01-14" 117.71 114.5731 "2026-01-13" 116.58 113.4732 "2026-01-12" 117.74 114.6023 "2026-01-09" 118.08 114.9333 "2026-01-08" 118.72 115.5562 "2026-01-07" 116.85 113.7361 "2026-01-06" 117.67 114.5342 "2026-01-05" 117.36 114.2325 "2026-01-02" 113.87 110.8355 "2025-12-31" 112.88 109.8718 "2025-12-30" 113.69 110.6603 "2025-12-29" 113.33 110.3099 "2025-12-26" 113.97 110.9328 "2025-12-24" 114.55 111.4973 "2025-12-23" 114.18 111.1372 "2025-12-22" 114.84 111.7796 "2025-12-19" 114.99 111.9256 "2025-12-18" 115.55 112.4707 "2025-12-17" 115.68 112.5972 "2025-12-16" 117.08 113.9599 "2025-12-15" 117.6 114.4661 "2025-12-12" 116.96 113.8431 "2025-12-11" 117.05 113.9307 "2025-12-10" 114.76 111.7018 "2025-12-09" 111.68 108.7038 "2025-12-08" 111.33 108.3632 "2025-12-05" 111.68 108.7038 "2025-12-04" 110.25 107.3119 "2025-12-03" 109.57 106.6501 "2025-12-02" 107.85 104.9759 "2025-12-01" 108.22 105.336 "2025-11-28" 108.25 105.3652 "2025-11-26" 107.97 105.0927 "2025-11-25" 108.35 105.4626 "2025-11-24" 107.19 104.3335 "2025-11-21" 106.75 103.9052 "2025-11-20" 104.12 101.3453 "2025-11-19" 103.56 100.8002 "2025-11-18" 102.64 99.9047 "2025-11-17" 103.51 99.4375 "2025-11-14" 107.16 102.9439 "2025-11-13" 107.85 103.6068 "2025-11-12" 107.79 103.5491 "2025-11-11" 106.74 102.5404 "2025-11-10" 107 102.7902 "2025-11-07" 106.29 102.1081 "2025-11-06" 105.2 101.061 "2025-11-05" 104.43 100.3213 "2025-11-04" 105.04 100.9073 "2025-11-03" 104.63 100.5135 "2025-10-31" 104 99.9082 "2025-10-30" 103.09 99.034 "2025-10-29" 101.19 97.2088 "2025-10-28" 101.45 97.4586 "2025-10-27" 102.21 98.1887 "2025-10-24" 102.18 98.1599 "2025-10-23" 101.76 97.7564 "2025-10-22" 102.09 98.0734 "2025-10-21" 101.86 97.8524 "2025-10-20" 101.52 97.5258 "2025-10-17" 100.67 96.7093 "2025-10-16" 99.85 95.9215 "2025-10-15" 103.13 99.0725 "2025-10-14" 103.7 99.6201 "2025-10-13" 101.25 97.2664 "2025-10-10" 99.13 95.2299 "2025-10-09" 102.56 98.5249 "2025-10-08" 102.89 98.8419 "2025-10-07" 103.71 99.6297 "2025-10-06" 103.22 99.1589 "2025-10-03" 104.02 99.9275 "2025-10-02" 101.94 97.9293 "2025-10-01" 102.99 98.938 "2025-09-30" 103.74 99.6585 "2025-09-29" 103.83 99.7449 "2025-09-26" 104.41 100.3021 "2025-09-25" 102.62 98.5825 "2025-09-24" 103.32 99.255 "2025-09-23" 103.13 99.0725 "2025-09-22" 102.85 98.8035 "2025-09-19" 103.59 99.5144 "2025-09-18" 103.87 99.7834 "2025-09-17" 103.01 98.9572 "2025-09-16" 102.15 98.131 "2025-09-15" 105.45 101.3012 "2025-09-12" 106.9 102.6941 "2025-09-11" 106.99 102.7806 "2025-09-10" 105.67 101.5125 "2025-09-09" 105.54 101.3877 "2025-09-08" 105.84 101.6758 "2025-09-05" 105.71 101.551 "2025-09-04" 108.84 104.5578 "2025-09-03" 107.43 103.2033 "2025-09-02" 107.41 103.1841 "2025-08-29" 109.66 105.3456 "2025-08-28" 108.74 104.4618 "2025-08-27" 109.47 105.163 "2025-08-26" 109.38 105.0766 "2025-08-25" 109.11 104.8172 "2025-08-22" 109.89 105.5665 "2025-08-21" 107.17 102.9535 "2025-08-20" 107.13 102.9151 "2025-08-19" 106.25 102.0697 "2025-08-18" 106.62 101.1283 "2025-08-15" 105.92 100.4643 "2025-08-14" 106.82 101.318 "2025-08-13" 107.18 101.6594 "2025-08-12" 105.22 99.8004 "2025-08-11" 103.26 97.9414 "2025-08-08" 103.3 97.9793 "2025-08-07" 100.68 95.4942 "2025-08-06" 104.08 98.7191 "2025-08-05" 103.18 97.8655 "2025-08-04" 101.73 96.4902 "2025-08-01" 100.71 95.5227 "2025-07-31" 103.58 98.2449 "2025-07-30" 101.78 96.5376 "2025-07-29" 103.44 98.1121 "2025-07-28" 103.75 98.4061 "2025-07-25" 105.21 99.7909 "2025-07-24" 104.31 98.9373 "2025-07-23" 105.35 99.9237 "2025-07-22" 104.22 98.8519 "2025-07-21" 102.11 96.8506 "2025-07-18" 103.27 97.9508 "2025-07-17" 103.13 97.818 "2025-07-16" 102.2 96.9359 "2025-07-15" 102.98 97.6758 "2025-07-14" 105.51 100.0755 "2025-07-11" 105.94 100.4833 "2025-07-10" 107.15 101.631 "2025-07-09" 106.6 101.1093 "2025-07-08" 107.58 102.0388 "2025-07-07" 106.45 100.967 "2025-07-03" 109.08 103.4616 "2025-07-02" 108.66 103.0632 "2025-07-01" 109 103.3857 "2025-06-30" 107.44 101.906 "2025-06-27" 107.13 101.612 "2025-06-26" 106.74 101.2421 "2025-06-25" 105.52 100.0849 "2025-06-24" 106.3 100.8248 "2025-06-23" 105.6 100.1608 "2025-06-20" 104.33 98.9562 "2025-06-18" 104.11 98.7476 "2025-06-17" 103.39 98.0646 "2025-06-16" 104.94 99.5348 "2025-06-13" 102.97 97.6663 "2025-06-12" 104.9 99.4969 "2025-06-11" 104.61 99.2218 "2025-06-10" 106.09 100.6256 "2025-06-09" 105.82 100.3695 "2025-06-06" 105.58 100.1418 "2025-06-05" 103.73 98.3871 "2025-06-04" 103.78 98.4346 "2025-06-03" 104.42 99.0416 "2025-06-02" 103.6 98.2638 "2025-05-30" 103.89 98.5389 "2025-05-29" 104.33 98.9562 "2025-05-28" 102.89 97.5904 "2025-05-27" 104.54 99.1554 "2025-05-23" 101.92 96.6704 "2025-05-22" 102.32 97.0498 "2025-05-21" 101.8 96.5566 "2025-05-20" 105.87 100.4169 "2025-05-19" 107.98 101.1378 "2025-05-16" 107.33 100.529 "2025-05-15" 107 100.2199 "2025-05-14" 106.32 99.5829 "2025-05-13" 107.4 100.5945 "2025-05-12" 107.35 100.5477 "2025-05-09" 103.59 97.0259 "2025-05-08" 103.61 97.0447 "2025-05-07" 101.23 94.8155 "2025-05-06" 101.88 95.4243 "2025-05-05" 102.67 96.1642 "2025-05-02" 103.62 97.054 "2025-05-01" 101.73 95.2838 "2025-04-30" 102.71 96.2017 "2025-04-29" 104.03 97.4381 "2025-04-28" 103.61 97.0447 "2025-04-25" 102.9 96.3797 "2025-04-24" 104.03 97.4381 "2025-04-23" 101.59 95.1527 "2025-04-22" 100.21 93.8601 "2025-04-21" 96.87 90.7318 "2025-04-17" 99.47 93.167 "2025-04-16" 98.62 92.3709 "2025-04-15" 100.23 93.8789 "2025-04-14" 101.43 95.0028 "2025-04-11" 98.83 92.5676 "2025-04-10" 98.48 92.2397 "2025-04-09" 103.91 97.3257 "2025-04-08" 95.12 89.0927 "2025-04-07" 95.78 89.7108 "2025-04-04" 96.53 90.4133 "2025-04-03" 104.79 98.1499 "2025-04-02" 112.71 105.568 "2025-04-01" 111.69 104.6127 "2025-03-31" 111.68 104.6033 "2025-03-28" 110.07 103.0953 "2025-03-27" 114.41 107.1603 "2025-03-26" 115.59 108.2655 "2025-03-25" 114.36 107.1135 "2025-03-24" 113.24 106.0644 "2025-03-21" 110.27 103.2827 "2025-03-20" 110.78 103.7603 "2025-03-19" 110.62 103.6105 "2025-03-18" 109.74 102.7862 "2025-03-17" 110.29 103.3014 "2025-03-14" 108.49 101.6154 "2025-03-13" 105.04 98.3841 "2025-03-12" 106.09 99.3675 "2025-03-11" 105.58 98.8898 "2025-03-10" 106.34 99.6017 "2025-03-07" 111.24 104.1912 "2025-03-06" 110.14 103.1609 "2025-03-05" 110.69 103.676 "2025-03-04" 109.59 102.6457 "2025-03-03" 113.48 106.2893 "2025-02-28" 115.1 107.8066 "2025-02-27" 112.75 105.6055 "2025-02-26" 111.92 104.8281 "2025-02-25" 111.1 104.0601 "2025-02-24" 110.51 103.5075 "2025-02-21" 109.5 102.5614 "2025-02-20" 111.13 104.0882 "2025-02-19" 111.66 104.5846 "2025-02-18" 111.79 104.7063 "2025-02-14" 111.56 103.2264 "2025-02-13" 111.91 103.5503 "2025-02-12" 110.81 102.5325 "2025-02-11" 111.64 103.3005 "2025-02-10" 112.09 103.7169 "2025-02-07" 112.82 104.3923 "2025-02-06" 113.52 105.04 "2025-02-05" 114.06 105.5397 "2025-02-04" 117.95 109.1391 "2025-02-03" 118.89 110.0089 "2025-01-31" 120.76 111.7392 "2025-01-30" 121.88 112.7756 "2025-01-29" 122.33 113.1919 "2025-01-28" 121.18 112.1278 "2025-01-27" 120.52 111.5172 "2025-01-24" 117.31 108.5469 "2025-01-23" 116.89 108.1583 "2025-01-22" 117.35 108.5839 "2025-01-21" 120.27 111.2858 "2025-01-17" 119.01 110.1199 "2025-01-16" 118.4 109.5555 "2025-01-15" 120.06 111.0915 "2025-01-14" 117.61 108.8245 "2025-01-13" 116.29 107.6031 "2025-01-10" 114.53 105.9746 "2025-01-08" 118.43 109.5833 "2025-01-07" 119.18 110.2772 "2025-01-06" 118.64 109.7776 "2025-01-03" 119.14 110.2402 "2025-01-02" 118.27 109.4352 "2024-12-31" 118.53 109.6758 "2024-12-30" 118.15 109.3242 "2024-12-27" 119.06 110.1662 "2024-12-26" 120.07 111.1008 "2024-12-24" 119.26 110.3513 "2024-12-23" 118.56 109.7036 "2024-12-20" 117.83 109.0281 "2024-12-19" 115.47 106.8444 "2024-12-18" 114.59 106.0301 "2024-12-17" 118.89 110.0089 "2024-12-16" 120.61 111.6004 "2024-12-13" 120.48 111.4801 "2024-12-12" 120.61 111.6004 "2024-12-11" 120.07 111.1008 "2024-12-10" 121.24 112.1834 "2024-12-09" 122.56 113.4048 "2024-12-06" 126.56 117.106 "2024-12-05" 127.29 117.7814 "2024-12-04" 125.9 116.4953 "2024-12-03" 127.15 117.6519 "2024-12-02" 128.41 118.8178 "2024-11-29" 129.41 119.7431 "2024-11-27" 129.52 119.8448 "2024-11-26" 129.11 119.4655 "2024-11-25" 128.71 119.0954 "2024-11-22" 127.89 118.3366 "2024-11-21" 126.26 116.8284 "2024-11-20" 124.11 114.839 "2024-11-19" 124.61 115.3016 "2024-11-18" 128.14 117.365 "2024-11-15" 127.41 116.6964 "2024-11-14" 125.75 115.176 "2024-11-13" 125.26 114.7272 "2024-11-12" 125.49 114.9379 "2024-11-11" 125 114.4891 "2024-11-08" 121.89 111.6406 "2024-11-07" 123.88 113.4633 "2024-11-06" 127.73 116.9895 "2024-11-05" 120.18 110.0744 "2024-11-04" 120.66 110.514 "2024-11-01" 121.28 111.0819 "2024-10-31" 122.48 112.181 "2024-10-30" 126.64 115.9912 "2024-10-29" 125.27 114.7364 "2024-10-28" 125.6 115.0386 "2024-10-25" 123.46 113.0786 "2024-10-24" 125.36 114.8188 "2024-10-23" 125.16 114.6356 "2024-10-22" 125.64 115.0753 "2024-10-21" 125.57 115.0112 "2024-10-18" 127.4 116.6873 "2024-10-17" 127.82 117.0719 "2024-10-16" 127.03 116.3484 "2024-10-15" 125.83 115.2493 "2024-10-14" 125.17 114.6448 "2024-10-11" 123.72 113.3167 "2024-10-10" 121.7 111.4666 "2024-10-09" 122.12 111.8513 "2024-10-08" 120.88 110.7155 "2024-10-07" 120.46 110.3308 "2024-10-04" 122.99 112.6481 "2024-10-03" 118.9 108.902 "2024-10-02" 118.95 108.9478 "2024-10-01" 119.36 109.3233 "2024-09-30" 121.1 110.917 "2024-09-27" 120.81 110.6514 "2024-09-26" 120.54 110.4041 "2024-09-25" 119.57 109.5157 "2024-09-24" 119.81 109.7355 "2024-09-23" 120.79 110.6331 "2024-09-20" 121.36 111.1552 "2024-09-19" 121.8 111.5582 "2024-09-18" 119.44 109.3966 "2024-09-17" 118.68 108.7005 "2024-09-16" 117.73 107.8304 "2024-09-13" 116.26 106.484 "2024-09-12" 115.84 106.0993 "2024-09-11" 114.72 105.0735 "2024-09-10" 114.68 105.0368 "2024-09-09" 114.95 105.2841 "2024-09-06" 113.25 103.7271 "2024-09-05" 117.78 107.8762 "2024-09-04" 119.55 109.4974 "2024-09-03" 120.7 110.5507 "2024-08-30" 121.16 110.972 "2024-08-29" 119.8 109.7263 "2024-08-28" 118.78 108.7921 "2024-08-27" 117.92 108.0044 "2024-08-26" 118.01 108.0869 "2024-08-23" 117.41 107.5373 "2024-08-22" 115.24 105.5498 "2024-08-21" 114.35 104.7346 "2024-08-20" 113.26 103.7363 "2024-08-19" 115.77 104.8445 "2024-08-16" 114.89 104.0476 "2024-08-15" 113.56 102.8431 "2024-08-14" 111.4 100.8869 "2024-08-13" 109.5 99.1662 "2024-08-12" 108.4 98.1701 "2024-08-09" 109.46 99.13 "2024-08-08" 108.72 98.4598 "2024-08-07" 106.76 96.6848 "2024-08-06" 107.05 96.9474 "2024-08-05" 105.53 95.5709 "2024-08-02" 110.26 99.8545 "2024-08-01" 122.49 110.9303 "2024-07-31" 125.32 113.4933 "2024-07-30" 125.96 114.0729 "2024-07-29" 124.34 112.6057 "2024-07-26" 124.14 112.4246 "2024-07-25" 123.09 111.4737 "2024-07-24" 123.38 111.7363 "2024-07-23" 124.43 112.6872 "2024-07-22" 124.61 112.8503 "2024-07-19" 123.76 112.0805 "2024-07-18" 125.3 113.4752 "2024-07-17" 127.32 115.3045 "2024-07-16" 126.52 114.58 "2024-07-15" 125.54 113.6925 "2024-07-12" 123.27 111.6367 "2024-07-11" 122.38 110.8307 "2024-07-10" 120.39 109.0285 "2024-07-09" 118.63 107.4346 "2024-07-08" 117.04 105.9947 "2024-07-05" 116.84 105.8135 "2024-07-03" 118.55 107.3622 "2024-07-02" 118.55 107.3622 "2024-07-01" 117.53 106.4384 "2024-06-28" 117.19 106.1305 "2024-06-27" 117.33 106.2573 "2024-06-26" 117.62 106.5199 "2024-06-25" 118.59 107.3984 "2024-06-24" 119.16 107.9146 "2024-06-21" 117.73 106.6196 "2024-06-20" 117.04 105.9947 "2024-06-18" 115.67 104.754 "2024-06-17" 114.51 103.7034 "2024-06-14" 113.11 102.4356 "2024-06-13" 113.97 103.2144 "2024-06-12" 114.96 104.111 "2024-06-11" 114.3 103.5132 "2024-06-10" 117.37 106.2935 "2024-06-07" 117.84 106.7192 "2024-06-06" 117.21 106.1486 "2024-06-05" 117.73 106.6196 "2024-06-04" 117.98 106.846 "2024-06-03" 119.62 108.3312 "2024-05-31" 120.35 108.9923 "2024-05-30" 118.54 107.3531 "2024-05-29" 117.49 106.4022 "2024-05-28" 117.73 106.6196 "2024-05-24" 119.36 108.0957 "2024-05-23" 117.85 106.7282 "2024-05-22" 119.49 108.2135 "2024-05-21" 117.84 106.7192 "2024-05-20" 117.7 106.5924 "2024-05-17" 121.31 108.6844 "2024-05-16" 119.93 107.448 "2024-05-15" 119.6 107.1524 "2024-05-14" 118.88 106.5073 "2024-05-13" 117.8 105.5397 "2024-05-10" 118.83 106.4625 "2024-05-09" 117.95 105.6741 "2024-05-08" 116.69 104.5452 "2024-05-07" 116.23 104.1331 "2024-05-06" 115.26 103.2641 "2024-05-03" 112.26 100.5763 "2024-05-02" 111.29 99.7072 "2024-05-01" 112.3 100.6121 "2024-04-30" 110.48 98.9815 "2024-04-29" 111.93 100.2806 "2024-04-26" 110.5 98.9994 "2024-04-25" 111.18 99.6087 "2024-04-24" 112.76 101.0242 "2024-04-23" 112.05 100.3881 "2024-04-22" 111.47 99.8685 "2024-04-19" 110.61 99.098 "2024-04-18" 108.7 97.3868 "2024-04-17" 107.35 96.1773 "2024-04-16" 107.59 96.3923 "2024-04-15" 108.36 97.0822 "2024-04-12" 109.69 98.2738 "2024-04-11" 111.33 99.7431 "2024-04-10" 112.72 100.9884 "2024-04-09" 114.3 102.404 "2024-04-08" 115.48 103.4612 "2024-04-05" 115.71 103.6672 "2024-04-04" 115.89 103.8285 "2024-04-03" 116.87 104.7065 "2024-04-02" 116.3 104.1958 "2024-04-01" 116.29 104.1868 "2024-03-28" 117.4 105.1813 "2024-03-27" 117.02 104.8409 "2024-03-26" 115.82 103.7658 "2024-03-25" 115.63 103.5955 "2024-03-22" 114.6 102.6727 "2024-03-21" 115.69 103.6493 "2024-03-20" 115.33 103.3268 "2024-03-19" 113.8 101.956 "2024-03-18" 113.08 101.3109 "2024-03-15" 112.84 101.0959 "2024-03-14" 111.74 100.1104 "2024-03-13" 112.83 101.087 "2024-03-12" 111.74 100.1104 "2024-03-11" 111.52 99.9133 "2024-03-08" 111.1 99.537 "2024-03-07" 110.72 99.1966 "2024-03-06" 109.61 98.2021 "2024-03-05" 108.93 97.5929 "2024-03-04" 107.09 95.9444 "2024-03-01" 108.01 96.7686 "2024-02-29" 108.99 97.6466 "2024-02-28" 108.01 96.7686 "2024-02-27" 107.67 96.464 "2024-02-26" 107.05 95.9085 "2024-02-23" 108.07 96.8224 "2024-02-22" 108.32 97.0463 "2024-02-21" 107.66 96.455 "2024-02-20" 107.31 96.1415 "2024-02-16" 107.28 96.1146 "2024-02-15" 109.29 96.7507 "2024-02-14" 106.4 94.1923 "2024-02-13" 105.24 93.1654 "2024-02-12" 107.23 94.9271 "2024-02-09" 105.58 93.4664 "2024-02-08" 108.61 96.1487 "2024-02-07" 109.13 96.6091 "2024-02-06" 103.39 91.5276 "2024-02-05" 102.73 90.9434 "2024-02-02" 103.21 91.3683 "2024-02-01" 102.69 90.908 "2024-01-31" 104.93 92.8909 "2024-01-30" 106.63 94.3959 "2024-01-29" 105.58 93.4664 "2024-01-26" 106.22 94.0329 "2024-01-25" 105.77 93.6346 "2024-01-24" 104.79 92.767 "2024-01-23" 104.32 92.3509 "2024-01-22" 104.42 92.4394 "2024-01-19" 103.44 91.5719 "2024-01-18" 101.84 90.1555 "2024-01-17" 101.85 90.1643 "2024-01-16" 102.53 90.7663 "2024-01-12" 103.23 91.386 "2024-01-11" 103.36 91.5011 "2024-01-10" 103.72 91.8198 "2024-01-09" 103.28 91.4303 "2024-01-08" 104.52 92.528 "2024-01-05" 104.31 92.3421 "2024-01-04" 102.88 91.0761 "2024-01-03" 102.79 90.9965 "2024-01-02" 104.57 92.5722 "2023-12-29" 103.71 91.8109 "2023-12-28" 104.23 92.2713 "2023-12-27" 103.82 91.9083 "2023-12-26" 103.73 91.8286 "2023-12-22" 103.54 91.6604 "2023-12-21" 103.23 91.386 "2023-12-20" 102.51 90.7486 "2023-12-19" 104.34 92.3686 "2023-12-18" 103.17 91.3329 "2023-12-15" 103.86 91.9437 "2023-12-14" 105.21 93.1388 "2023-12-13" 104.14 92.1916 "2023-12-12" 102.18 90.4565 "2023-12-11" 101.43 89.7925 "2023-12-08" 100.87 89.2968 "2023-12-07" 99.66 88.2256 "2023-12-06" 97.93 86.6941 "2023-12-05" 98.04 86.7915 "2023-12-04" 98.36 87.0747 "2023-12-01" 97.74 86.5259 "2023-11-30" 97.78 86.5613 "2023-11-29" 96.6 85.5167 "2023-11-28" 95.89 84.8881 "2023-11-27" 95.82 84.8262 "2023-11-24" 95.74 84.7553 "2023-11-22" 95.12 84.2065 "2023-11-21" 94.22 83.4097 "2023-11-20" 94.28 83.4629 "2023-11-17" 95.75 83.6576 "2023-11-16" 94.63 82.6791 "2023-11-15" 94.61 82.6616 "2023-11-14" 94.28 82.3733 "2023-11-13" 91.5 79.9444 "2023-11-10" 92.03 80.4074 "2023-11-09" 90.89 79.4114 "2023-11-08" 90.69 79.2366 "2023-11-07" 90.71 79.2541 "2023-11-06" 91.81 80.2152 "2023-11-03" 94.15 82.2597 "2023-11-02" 91.67 80.0929 "2023-11-01" 91.32 79.7871 "2023-10-31" 91.44 79.8919 "2023-10-30" 90.68 79.2279 "2023-10-27" 88.61 77.4193 "2023-10-26" 90.31 78.9046 "2023-10-25" 89.31 78.0309 "2023-10-24" 89.93 78.5726 "2023-10-23" 89.33 78.0484 "2023-10-20" 90.49 79.0619 "2023-10-19" 93.29 81.5083 "2023-10-18" 94.81 82.8363 "2023-10-17" 96.93 84.6886 "2023-10-16" 95.7 83.6139 "2023-10-13" 93.87 82.0151 "2023-10-12" 94.05 82.1723 "2023-10-11" 94.86 82.88 "2023-10-10" 93.99 82.1199 "2023-10-09" 93.41 81.6131 "2023-10-06" 92.89 81.1588 "2023-10-05" 91.84 80.2414 "2023-10-04" 91.19 79.6735 "2023-10-03" 91.34 79.8045 "2023-10-02" 93.38 81.5869 "2023-09-29" 94.89 82.9062 "2023-09-28" 94.86 82.88 "2023-09-27" 94.52 82.5829 "2023-09-26" 95.14 83.1246 "2023-09-25" 97.06 84.8022 "2023-09-22" 96.42 84.243 "2023-09-21" 96.97 84.7235 "2023-09-20" 98.93 86.436 "2023-09-19" 98.92 86.4273 "2023-09-18" 98.91 86.4185 "2023-09-15" 98.69 86.2263 "2023-09-14" 99.14 86.6195 "2023-09-13" 96.58 84.3828 "2023-09-12" 96.6 84.4003 "2023-09-11" 95.26 83.2295 "2023-09-08" 95.09 83.081 "2023-09-07" 94.28 82.3733 "2023-09-06" 94.32 82.4082 "2023-09-05" 94.45 82.5218 "2023-09-01" 96.09 83.9547 "2023-08-31" 94.67 82.714 "2023-08-30" 94.44 82.5131 "2023-08-29" 94.43 82.5043 "2023-08-28" 93.66 81.8316 "2023-08-25" 93.74 81.9015 "2023-08-24" 93.42 81.6219 "2023-08-23" 91.43 79.8832 "2023-08-22" 90.22 78.826 "2023-08-21" 91.21 79.691 "2023-08-18" 92.8 79.988 "2023-08-17" 92.92 80.0915 "2023-08-16" 93.18 80.3156 "2023-08-15" 93.29 80.4104 "2023-08-14" 95.14 82.005 "2023-08-11" 95.21 82.0653 "2023-08-10" 94.62 81.5568 "2023-08-09" 95.07 81.9446 "2023-08-08" 97.31 83.8754 "2023-08-07" 98.13 84.5822 "2023-08-04" 96.51 83.1858 "2023-08-03" 96.79 83.4272 "2023-08-02" 95.31 82.1515 "2023-08-01" 96.34 83.0393 "2023-07-31" 96.49 83.1686 "2023-07-28" 96.28 82.9876 "2023-07-27" 96.38 83.0738 "2023-07-26" 96.83 83.4617 "2023-07-25" 95.39 82.2205 "2023-07-24" 96.52 83.1945 "2023-07-21" 94.77 81.6861 "2023-07-20" 95.02 81.9016 "2023-07-19" 94.3 81.2809 "2023-07-18" 93.69 80.7552 "2023-07-17" 92.5 79.7295 "2023-07-14" 91.55 78.9106 "2023-07-13" 92.81 79.9967 "2023-07-12" 91.91 79.2209 "2023-07-11" 91.88 79.195 "2023-07-10" 89.42 77.0747 "2023-07-07" 89.85 77.4453 "2023-07-06" 88.66 76.4196 "2023-07-05" 88.78 76.523 "2023-07-03" 89.15 76.842 "2023-06-30" 88.22 76.0404 "2023-06-29" 87.84 75.7128 "2023-06-28" 86.29 74.3768 "2023-06-27" 86.66 74.6957 "2023-06-26" 85.23 73.4632 "2023-06-23" 83.89 72.3082 "2023-06-22" 84.66 72.9718 "2023-06-21" 85.39 73.6011 "2023-06-20" 85.05 73.308 "2023-06-16" 87.03 75.0146 "2023-06-15" 86.76 74.7819 "2023-06-14" 85.54 73.7303 "2023-06-13" 86.49 74.5492 "2023-06-12" 84.61 72.9287 "2023-06-09" 84.55 72.877 "2023-06-08" 84.84 73.127 "2023-06-07" 85.76 73.92 "2023-06-06" 83.93 72.3426 "2023-06-05" 83.06 71.5927 "2023-06-02" 83.04 71.5755 "2023-06-01" 80.13 69.0673 "2023-05-31" 78.69 67.8261 "2023-05-30" 81.18 69.9723 "2023-05-26" 80.14 69.0759 "2023-05-25" 80.07 69.0155 "2023-05-24" 79.52 68.5415 "2023-05-23" 81.79 70.4981 "2023-05-22" 82 70.6791 "2023-05-19" 82.04 69.6361 "2023-05-18" 82.39 69.9332 "2023-05-17" 81.08 68.8213 "2023-05-16" 78.04 66.2409 "2023-05-15" 79.4 67.3953 "2023-05-12" 78.94 67.0049 "2023-05-11" 80.51 68.3375 "2023-05-10" 80.35 68.2017 "2023-05-09" 81.5 69.1778 "2023-05-08" 82.57 70.086 "2023-05-05" 82.05 69.6446 "2023-05-04" 79.11 67.1491 "2023-05-03" 81.36 69.0589 "2023-05-02" 83.54 70.9093 "2023-05-01" 86.31 73.2605 "2023-04-28" 87 73.8462 "2023-04-27" 85.59 72.6494 "2023-04-26" 83.7 71.0452 "2023-04-25" 83.88 71.1979 "2023-04-24" 85.87 72.8871 "2023-04-21" 85.71 72.7513 "2023-04-20" 86.44 73.3709 "2023-04-19" 87.85 74.5677 "2023-04-18" 87 73.8462 "2023-04-17" 87.08 73.9141 "2023-04-14" 85.58 72.6409 "2023-04-13" 84.87 72.0383 "2023-04-12" 84.84 72.0128 "2023-04-11" 85.41 72.4966 "2023-04-10" 84.15 71.4271 "2023-04-06" 83.36 70.7566 "2023-04-05" 82.84 70.3152 "2023-04-04" 82.24 69.8059 "2023-04-03" 82.43 69.9671 "2023-03-31" 82.74 70.2303 "2023-03-30" 81.75 69.39 "2023-03-29" 81.19 68.9147 "2023-03-28" 79.4 67.3953 "2023-03-27" 79.4 67.3953 "2023-03-24" 77.58 65.8505 "2023-03-23" 77.23 65.5534 "2023-03-22" 78.68 66.7841 "2023-03-21" 82.45 69.9841 "2023-03-20" 80.31 68.1677 "2023-03-17" 78.02 66.2239 "2023-03-16" 82.19 69.7635 "2023-03-15" 80.16 68.0404 "2023-03-14" 83.67 71.0197 "2023-03-13" 82.18 69.755 "2023-03-10" 88.52 75.1364 "2023-03-09" 90.7 76.9868 "2023-03-08" 94.73 80.4075 "2023-03-07" 95.96 81.4515 "2023-03-06" 98.56 83.6584 "2023-03-03" 99.08 84.0998 "2023-03-02" 98.01 83.1916 "2023-03-01" 99.95 84.8383 "2023-02-28" 100 84.8807 "2023-02-27" 99.03 84.0574 "2023-02-24" 99.04 84.0659 "2023-02-23" 98.52 83.6245 "2023-02-22" 98.35 83.4802 "2023-02-21" 98.1 83.268 "2023-02-17" 101.53 86.1794 "2023-02-16" 103.11 86.4595 "2023-02-15" 103.96 87.1722 "2023-02-14" 103.27 86.5937 "2023-02-13" 104.43 87.5663 "2023-02-10" 103.03 86.3924 "2023-02-09" 102.97 86.3421 "2023-02-08" 104.34 87.4909 "2023-02-07" 102.8 86.1996 "2023-02-06" 102.1 85.6126 "2023-02-03" 101.86 85.4114 "2023-02-02" 102.82 86.2163 "2023-02-01" 104.26 87.4238 "2023-01-31" 104.94 87.994 "2023-01-30" 103.25 86.5769 "2023-01-27" 103.5 86.7865 "2023-01-26" 102.83 86.2247 "2023-01-25" 101.53 85.1346 "2023-01-24" 100.88 84.5896 "2023-01-23" 99.99 83.8433 "2023-01-20" 98.63 82.7029 "2023-01-19" 96.94 81.2858 "2023-01-18" 98.57 82.6526 "2023-01-17" 101.08 84.7573 "2023-01-13" 101 84.6902 "2023-01-12" 99.6 83.5163 "2023-01-11" 100 83.8517 "2023-01-10" 99.35 83.3067 "2023-01-09" 98.26 82.3927 "2023-01-06" 101.01 84.6986 "2023-01-05" 99.44 83.3821 "2023-01-04" 101.18 84.8412 "2023-01-03" 99.48 83.4157 "2022-12-30" 99.46 83.3989 "2022-12-29" 99.88 83.7511 "2022-12-28" 98.37 82.4849 "2022-12-27" 99.35 83.3067 "2022-12-23" 99.56 83.4827 "2022-12-22" 98.66 82.7281 "2022-12-21" 100.36 84.1536 "2022-12-20" 98.25 82.3843 "2022-12-19" 97.12 81.4368 "2022-12-16" 97.87 82.0657 "2022-12-15" 99.75 83.6421 "2022-12-14" 102.07 85.5874 "2022-12-13" 103.22 86.5517 "2022-12-12" 102.56 85.9983 "2022-12-09" 101.37 85.0005 "2022-12-08" 101.6 85.1933 "2022-12-07" 102.63 86.057 "2022-12-06" 103.29 86.6104 "2022-12-05" 104.74 87.8263 "2022-12-02" 107.68 90.2915 "2022-12-01" 107.73 90.3334 "2022-11-30" 108.03 90.585 "2022-11-29" 106.59 89.3775 "2022-11-28" 105.55 88.5055 "2022-11-25" 107.77 90.367 "2022-11-23" 107.06 89.7716 "2022-11-22" 108.56 91.0294 "2022-11-21" 106.98 89.7046 "2022-11-18" 107.33 88.9918 "2022-11-17" 106.79 88.5441 "2022-11-16" 107.74 89.3318 "2022-11-15" 107.91 89.4727 "2022-11-14" 108.23 89.738 "2022-11-11" 110.21 91.3798 "2022-11-10" 107.72 89.3152 "2022-11-09" 102.42 84.9207 "2022-11-08" 103.3 85.6504 "2022-11-07" 103.21 85.5757 "2022-11-04" 105.06 87.1097 "2022-11-03" 101.83 84.4315 "2022-11-02" 105.29 87.3004 "2022-11-01" 106 87.8891 "2022-10-31" 105.19 87.2174 "2022-10-28" 105.27 87.2838 "2022-10-27" 101.82 84.4232 "2022-10-26" 101.14 83.8594 "2022-10-25" 101.4 84.075 "2022-10-24" 100.12 83.0137 "2022-10-21" 98.29 81.4964 "2022-10-20" 95.2 78.9343 "2022-10-19" 96.42 79.9459 "2022-10-18" 97.34 80.7087 "2022-10-17" 95.89 79.5064 "2022-10-14" 94.67 78.4949 "2022-10-13" 95.1 78.8514 "2022-10-12" 90.19 74.7803 "2022-10-11" 90.84 75.3193 "2022-10-10" 91.15 75.5763 "2022-10-07" 91.08 75.5182 "2022-10-06" 92.95 77.0687 "2022-10-05" 93.75 77.7321 "2022-10-04" 94.24 78.1384 "2022-10-03" 89.19 73.9512 "2022-09-30" 85.78 71.1238 "2022-09-29" 86.3 71.555 "2022-09-28" 88.32 73.2298 "2022-09-27" 87.18 72.2846 "2022-09-26" 87.34 72.4173 "2022-09-23" 88.68 73.5283 "2022-09-22" 90.98 75.4353 "2022-09-21" 91.87 76.1733 "2022-09-20" 93.02 77.1268 "2022-09-19" 94.43 78.2959 "2022-09-16" 91.92 76.2147 "2022-09-15" 92.54 76.7288 "2022-09-14" 94.08 78.0057 "2022-09-13" 95.79 79.4235 "2022-09-12" 99.76 82.7152 "2022-09-09" 98.48 81.6539 "2022-09-08" 96.95 80.3853 "2022-09-07" 95.78 79.4152 "2022-09-06" 94.18 78.0886 "2022-09-02" 94.89 78.6773 "2022-09-01" 94.97 78.7436 "2022-08-31" 95.75 79.3904 "2022-08-30" 97.03 80.4516 "2022-08-29" 97.98 81.2393 "2022-08-26" 98.52 81.6871 "2022-08-25" 101.38 84.0584 "2022-08-24" 99.5 82.4996 "2022-08-23" 99.33 82.3587 "2022-08-22" 99.11 82.1763 "2022-08-19" 103.4 84.7383 "2022-08-18" 105.42 86.3938 "2022-08-17" 104.57 85.6972 "2022-08-16" 105.18 86.1971 "2022-08-15" 104.82 85.902 "2022-08-12" 105.49 86.4511 "2022-08-11" 102.99 84.4023 "2022-08-10" 101.65 83.3042 "2022-08-09" 98.58 80.7882 "2022-08-08" 97.3 79.7392 "2022-08-05" 96.51 79.0918 "2022-08-04" 95.95 78.6329 "2022-08-03" 96.81 79.3377 "2022-08-02" 97.99 80.3047 "2022-08-01" 99.65 81.6651 "2022-07-29" 99.99 81.9437 "2022-07-28" 98.1 80.3949 "2022-07-27" 97.64 80.0179 "2022-07-26" 96.05 78.7148 "2022-07-25" 96.87 79.3868 "2022-07-22" 95.51 78.2723 "2022-07-21" 96.07 78.7312 "2022-07-20" 95.82 78.5264 "2022-07-19" 95.17 77.9937 "2022-07-18" 92.66 75.9367 "2022-07-15" 92.33 75.6662 "2022-07-14" 90.44 74.1173 "2022-07-13" 93.3 76.4612 "2022-07-12" 96.02 78.6903 "2022-07-11" 96.1 78.7558 "2022-07-08" 96.31 78.9279 "2022-07-07" 96.6 79.1656 "2022-07-06" 94.82 77.7068 "2022-07-05" 95.33 78.1248 "2022-07-01" 97.42 79.8376 "2022-06-30" 95.68 78.4116 "2022-06-29" 96.33 78.9443 "2022-06-28" 97.68 80.0507 "2022-06-27" 96.95 79.4524 "2022-06-24" 97.41 79.8294 "2022-06-23" 92.49 75.7973 "2022-06-22" 93.17 76.3546 "2022-06-21" 93.9 76.9529 "2022-06-17" 91.44 74.9369 "2022-06-16" 91.33 74.8467 "2022-06-15" 94.85 77.7314 "2022-06-14" 94.14 77.1496 "2022-06-13" 94.25 77.2397 "2022-06-10" 98.39 80.6325 "2022-06-09" 102.57 84.0581 "2022-06-08" 105.09 86.1233 "2022-06-07" 106.21 87.0412 "2022-06-06" 105.33 86.32 "2022-06-03" 103.96 85.1972 "2022-06-02" 105.75 86.6642 "2022-06-01" 105.32 86.3118 "2022-05-31" 106.25 87.074 "2022-05-27" 106.27 87.0903 "2022-05-26" 104.56 85.689 "2022-05-25" 102.16 83.7221 "2022-05-24" 100.89 82.6813 "2022-05-23" 101.4 83.0993 "2022-05-20" 98.7 79.9032 "2022-05-19" 99.58 80.6156 "2022-05-18" 101.59 82.2428 "2022-05-17" 103.96 84.1614 "2022-05-16" 101.03 81.7894 "2022-05-13" 101.19 81.919 "2022-05-12" 100.16 81.0851 "2022-05-11" 103.05 83.4247 "2022-05-10" 104.25 84.3962 "2022-05-09" 105.11 85.0924 "2022-05-06" 106.68 86.3634 "2022-05-05" 107.74 87.2215 "2022-05-04" 111.57 90.3221 "2022-05-03" 109.73 88.8326 "2022-05-02" 108.41 87.7639 "2022-04-29" 108.51 87.8449 "2022-04-28" 112.12 90.7674 "2022-04-27" 110.79 89.6907 "2022-04-26" 110.39 89.3669 "2022-04-25" 113.99 92.2813 "2022-04-22" 115.83 93.7708 "2022-04-21" 119.86 97.0334 "2022-04-20" 121.06 98.0048 "2022-04-19" 119.42 96.6771 "2022-04-18" 118.5 95.9324 "2022-04-14" 117.24 94.9123 "2022-04-13" 116.3 94.1513 "2022-04-12" 115.55 93.5442 "2022-04-11" 116.5 94.3132 "2022-04-08" 116.71 94.4833 "2022-04-07" 114.65 92.8156 "2022-04-06" 116.73 94.4994 "2022-04-05" 116.85 94.5966 "2022-04-04" 116.38 94.2161 "2022-04-01" 118.4 95.8514 "2022-03-31" 118.17 95.6652 "2022-03-30" 120.3 97.3896 "2022-03-29" 120.86 97.8429 "2022-03-28" 120.06 97.1953 "2022-03-25" 120.86 97.8429 "2022-03-24" 119.16 96.4667 "2022-03-23" 116.94 94.6695 "2022-03-22" 119 96.3371 "2022-03-21" 116.09 93.9813 "2022-03-18" 115.23 93.2851 "2022-03-17" 115.4 93.4227 "2022-03-16" 113.96 92.257 "2022-03-15" 109.79 88.8811 "2022-03-14" 109.26 88.4521 "2022-03-11" 106.05 85.8534 "2022-03-10" 106.15 85.9343 "2022-03-09" 106.89 86.5334 "2022-03-08" 103.7 83.9509 "2022-03-07" 102.05 82.6152 "2022-03-04" 106.43 86.161 "2022-03-03" 109.54 88.6787 "2022-03-02" 109.37 88.5411 "2022-03-01" 105.78 85.6348 "2022-02-28" 111.66 90.395 "2022-02-25" 112.8 91.3179 "2022-02-24" 108.95 88.2011 "2022-02-23" 110.89 89.7716 "2022-02-22" 112.76 91.2855 "2022-02-18" 114.07 92.346 "2022-02-17" 114.25 92.4918 "2022-02-16" 118.16 95.6571 "2022-02-15" 118 95.5276 "2022-02-14" 115.8 93.7465 "2022-02-11" 119.86 96.0619 "2022-02-10" 121.38 97.2801 "2022-02-09" 121.19 97.1278 "2022-02-08" 121.33 97.24 "2022-02-07" 119.27 95.589 "2022-02-04" 118.34 94.8437 "2022-02-03" 113.39 90.8765 "2022-02-02" 114.8 92.0065 "2022-02-01" 113.67 91.1009 "2022-01-31" 111.57 89.4178 "2022-01-28" 110.19 88.3119 "2022-01-27" 110.61 88.6485 "2022-01-26" 111.78 89.5861 "2022-01-25" 110.9 88.8809 "2022-01-24" 109.44 87.7108 "2022-01-21" 110.01 88.1676 "2022-01-20" 112.43 90.1071 "2022-01-19" 113.19 90.7162 "2022-01-18" 115.73 92.7519 "2022-01-14" 117.4 94.0903 "2022-01-13" 116.42 93.3049 "2022-01-12" 115.65 92.6878 "2022-01-11" 115.39 92.4794 "2022-01-10" 114.46 91.734 "2022-01-07" 114.79 91.9985 "2022-01-06" 113.22 90.7402 "2022-01-05" 111.4 89.2816 "2022-01-04" 113.71 91.133 "2022-01-03" 109.92 88.0955 "2021-12-31" 108.24 86.749 "2021-12-30" 108.63 87.0616 "2021-12-29" 109.08 87.4222 "2021-12-28" 109.06 87.4062 "2021-12-27" 108.83 87.2219 "2021-12-23" 108.25 86.757 "2021-12-22" 106.91 85.6831 "2021-12-21" 105.97 84.9297 "2021-12-20" 101.61 81.4354 "2021-12-17" 105.38 84.4569 "2021-12-16" 108.05 86.5967 "2021-12-15" 106.93 85.6991 "2021-12-14" 107.06 85.8033 "2021-12-13" 105.08 84.2164 "2021-12-10" 107.04 85.7873 "2021-12-09" 106.53 85.3785 "2021-12-08" 105.71 84.7213 "2021-12-07" 105.75 84.7534 "2021-12-06" 104.2 83.5112 "2021-12-03" 102.73 82.333 "2021-12-02" 103.42 82.886 "2021-12-01" 100.05 80.1852 "2021-11-30" 102.26 81.9564 "2021-11-29" 105.03 84.1764 "2021-11-26" 105.1 84.2325 "2021-11-24" 109.33 87.6226 "2021-11-23" 110.19 88.3119 "2021-11-22" 107.48 86.1399 "2021-11-19" 106.53 84.4569 "2021-11-18" 109.25 86.6133 "2021-11-17" 110.28 87.4299 "2021-11-16" 111.29 88.2306 "2021-11-15" 110.85 87.8818 "2021-11-12" 110.75 87.8025 "2021-11-11" 110.27 87.4219 "2021-11-10" 109.58 86.8749 "2021-11-09" 109.16 86.542 "2021-11-08" 111.07 88.0562 "2021-11-05" 110.92 87.9373 "2021-11-04" 111.8 88.6349 "2021-11-03" 113.94 90.3315 "2021-11-02" 111.17 88.1355 "2021-11-01" 111.33 88.2623 "2021-10-29" 110.05 87.2475 "2021-10-28" 112.58 89.2533 "2021-10-27" 111.76 88.6032 "2021-10-26" 113.65 90.1016 "2021-10-25" 113.81 90.2285 "2021-10-22" 113.99 90.3712 "2021-10-21" 113.27 89.8003 "2021-10-20" 114 90.3791 "2021-10-19" 111.92 88.7301 "2021-10-18" 110.51 87.6122 "2021-10-15" 110.59 87.6757 "2021-10-14" 109.78 87.0335 "2021-10-13" 107.45 85.1863 "2021-10-12" 108.98 86.3992 "2021-10-11" 110.08 87.2713 "2021-10-08" 109.72 86.9859 "2021-10-07" 108.49 86.0108 "2021-10-06" 107.97 85.5985 "2021-10-05" 108.16 85.7491 "2021-10-04" 105.71 83.8068 "2021-10-01" 106.18 84.1794 "2021-09-30" 105.2 83.4025 "2021-09-29" 105.89 83.9495 "2021-09-28" 105.57 83.6958 "2021-09-27" 106.61 84.5203 "2021-09-24" 103.75 82.2529 "2021-09-23" 103.21 81.8248 "2021-09-22" 100.05 79.3196 "2021-09-21" 97.9 77.615 "2021-09-20" 98.89 78.3999 "2021-09-17" 103.14 81.7693 "2021-09-16" 103.61 82.1419 "2021-09-15" 104.32 82.7048 "2021-09-14" 103.72 82.2291 "2021-09-13" 105.41 83.5689 "2021-09-10" 103.75 82.2529 "2021-09-09" 104.54 82.8792 "2021-09-08" 104.64 82.9585 "2021-09-07" 104.83 83.1091 "2021-09-03" 104.89 83.1567 "2021-09-02" 105.03 83.2677 "2021-09-01" 104.75 83.0457 "2021-08-31" 105.88 83.9416 "2021-08-30" 105.83 83.9019 "2021-08-27" 107.36 85.1149 "2021-08-26" 105.54 83.672 "2021-08-25" 106.82 84.6868 "2021-08-24" 105.52 83.6562 "2021-08-23" 104.52 82.8633 "2021-08-20" 104.34 81.8089 "2021-08-19" 103.79 81.3777 "2021-08-18" 105.06 82.3734 "2021-08-17" 106.54 83.5339 "2021-08-16" 107.32 84.1454 "2021-08-13" 108.01 84.6864 "2021-08-12" 107.96 84.6472 "2021-08-11" 107.54 84.3179 "2021-08-10" 106.06 83.1575 "2021-08-09" 104.81 82.1774 "2021-08-06" 104.76 82.1382 "2021-08-05" 102.08 80.037 "2021-08-04" 99.9 78.3277 "2021-08-03" 102.16 80.0997 "2021-08-02" 100.2 78.5629 "2021-07-30" 100.28 78.6256 "2021-07-29" 101.43 79.5273 "2021-07-28" 100.58 78.8609 "2021-07-27" 100.53 78.8216 "2021-07-26" 100.74 78.9863 "2021-07-23" 99.5 78.0141 "2021-07-22" 99.45 77.9749 "2021-07-21" 101.21 79.3548 "2021-07-20" 99.06 77.6691 "2021-07-19" 95.71 75.0425 "2021-07-16" 98.73 77.4103 "2021-07-15" 100.3 78.6413 "2021-07-14" 99.69 78.163 "2021-07-13" 100.14 78.5159 "2021-07-12" 101.62 79.6763 "2021-07-09" 100.58 78.8609 "2021-07-08" 97.15 76.1715 "2021-07-07" 100.4 78.7197 "2021-07-06" 100.14 78.5159 "2021-07-02" 103.13 80.8602 "2021-07-01" 103.3 80.9935 "2021-06-30" 102.47 80.3427 "2021-06-29" 101.73 79.7625 "2021-06-28" 102.2 80.131 "2021-06-25" 104.33 81.8011 "2021-06-24" 102.51 80.3741 "2021-06-23" 101.03 79.2137 "2021-06-22" 100.42 78.7354 "2021-06-21" 100.77 79.0098 "2021-06-18" 97.62 76.54 "2021-06-17" 100.64 78.9079 "2021-06-16" 105.16 82.4519 "2021-06-15" 104.89 82.2402 "2021-06-14" 104.42 81.8717 "2021-06-11" 105.53 82.742 "2021-06-10" 104.92 82.2637 "2021-06-09" 106.09 83.181 "2021-06-08" 108.06 84.7256 "2021-06-07" 108.07 84.7335 "2021-06-04" 108.44 85.0236 "2021-06-03" 108.23 84.8589 "2021-06-02" 108.03 84.7021 "2021-06-01" 108.51 85.0785 "2021-05-28" 106.97 83.871 "2021-05-27" 106.63 83.6044 "2021-05-26" 105.03 82.3499 "2021-05-25" 104.37 81.8325 "2021-05-24" 106.33 83.3692 "2021-05-21" 106.9 82.9145 "2021-05-20" 105.7 81.9837 "2021-05-19" 106.45 82.5654 "2021-05-18" 106.59 82.674 "2021-05-17" 107.96 83.7366 "2021-05-14" 107.68 83.5194 "2021-05-13" 105.8 82.0613 "2021-05-12" 103.2 80.0446 "2021-05-11" 104.91 81.371 "2021-05-10" 106.72 82.7748 "2021-05-07" 105.95 82.1776 "2021-05-06" 105.61 81.9139 "2021-05-05" 104.19 80.8125 "2021-05-04" 101.67 78.8579 "2021-05-03" 101.44 78.6796 "2021-04-30" 100.36 77.8419 "2021-04-29" 101.2 78.4934 "2021-04-28" 99.81 77.4153 "2021-04-27" 99.3 77.0197 "2021-04-26" 98.53 76.4225 "2021-04-23" 98.5 76.3992 "2021-04-22" 96.74 75.0341 "2021-04-21" 97.93 75.9571 "2021-04-20" 96.02 74.4756 "2021-04-19" 98.54 76.4302 "2021-04-16" 98.88 76.6939 "2021-04-15" 97.3 75.4684 "2021-04-14" 97.34 75.4995 "2021-04-13" 95.28 73.9017 "2021-04-12" 95.56 74.1189 "2021-04-09" 94.35 73.1803 "2021-04-08" 92.97 72.11 "2021-04-07" 93.95 72.8701 "2021-04-06" 93.04 72.1643 "2021-04-05" 92.75 71.9393 "2021-04-01" 92.71 71.9083 "2021-03-31" 91.1 70.6595 "2021-03-30" 92.08 71.4197 "2021-03-29" 90.64 70.3028 "2021-03-26" 91.98 71.3421 "2021-03-25" 90.93 70.5277 "2021-03-24" 88.8 68.8756 "2021-03-23" 88.43 68.5886 "2021-03-22" 90.86 70.4734 "2021-03-19" 91.98 71.3421 "2021-03-18" 93.11 72.2186 "2021-03-17" 93.18 72.2729 "2021-03-16" 91.39 70.8845 "2021-03-15" 93.8 72.7538 "2021-03-12" 93.87 72.808 "2021-03-11" 92.41 71.6756 "2021-03-10" 92.8 71.9781 "2021-03-09" 91.39 70.8845 "2021-03-08" 92.72 71.9161 "2021-03-05" 90.66 70.3183 "2021-03-04" 88.57 68.6972 "2021-03-03" 89.37 69.3177 "2021-03-02" 89.02 69.0463 "2021-03-01" 88.62 68.736 "2021-02-26" 86.72 67.2623 "2021-02-25" 87.91 68.1853 "2021-02-24" 89.91 69.7365 "2021-02-23" 85.37 66.2152 "2021-02-22" 86.11 66.7892 "2021-02-19" 84.1 65.2302 "2021-02-18" 81.91 63.5316 "2021-02-17" 83.42 64.7027 "2021-02-16" 82.76 64.1908 "2021-02-12" 80.86 62.7171 "2021-02-11" 81.33 62.1897 "2021-02-10" 82.11 62.7861 "2021-02-09" 81.43 62.2662 "2021-02-08" 80.91 61.8686 "2021-02-05" 80.16 61.2951 "2021-02-04" 82.78 63.2985 "2021-02-03" 80.96 61.9068 "2021-02-02" 80.16 61.2951 "2021-02-01" 78.91 60.3392 "2021-01-29" 78.28 59.8575 "2021-01-28" 81.19 62.0827 "2021-01-27" 79.24 60.5916 "2021-01-26" 81.22 62.1056 "2021-01-25" 81.96 62.6715 "2021-01-22" 82.62 63.1761 "2021-01-21" 82.86 63.3596 "2021-01-20" 84.01 64.239 "2021-01-19" 84.86 64.889 "2021-01-15" 83.61 63.9331 "2021-01-14" 83.91 64.1625 "2021-01-13" 82.24 62.8856 "2021-01-12" 82.29 62.9238 "2021-01-11" 80.78 61.7692 "2021-01-08" 80.7 61.708 "2021-01-07" 81.35 62.205 "2021-01-06" 81.71 62.4803 "2021-01-05" 77.14 58.9858 "2021-01-04" 76.4 58.4199 "2020-12-31" 78.07 59.6969 "2020-12-30" 77.45 59.2228 "2020-12-29" 76.34 58.3741 "2020-12-28" 76.91 58.8099 "2020-12-24" 76.74 58.6799 "2020-12-23" 76.79 58.7182 "2020-12-22" 75 57.3494 "2020-12-21" 76.2 58.267 "2020-12-18" 76.51 58.5041 "2020-12-17" 77.66 59.3834 "2020-12-16" 78 59.6434 "2020-12-15" 77.81 59.4981 "2020-12-14" 76.61 58.5805 "2020-12-11" 78.58 60.0869 "2020-12-10" 79.96 61.1421 "2020-12-09" 80.23 61.3486 "2020-12-08" 80.25 61.3639 "2020-12-07" 79.98 61.1574 "2020-12-04" 81.29 62.1591 "2020-12-03" 78.87 60.3087 "2020-12-02" 78.68 60.1634 "2020-12-01" 77.11 58.9629 "2020-11-30" 75.62 57.8235 "2020-11-27" 78.09 59.7122 "2020-11-25" 78.73 60.2016 "2020-11-24" 79.85 61.058 "2020-11-23" 76.84 58.7564 "2020-11-20" 75.65 57.0053 "2020-11-19" 75.79 57.1108 "2020-11-18" 75.77 57.0957 "2020-11-17" 75.42 56.832 "2020-11-16" 75.58 56.9526 "2020-11-13" 73.13 55.1064 "2020-11-12" 71.02 53.5164 "2020-11-11" 73.02 55.0235 "2020-11-10" 75.45 56.8546 "2020-11-09" 73.45 55.3475 "2020-11-06" 63.55 47.8875 "2020-11-05" 65.37 49.2589 "2020-11-04" 63.09 47.5409 "2020-11-03" 67.78 51.075 "2020-11-02" 65.93 49.6809 "2020-10-30" 64.02 48.2416 "2020-10-29" 63.04 47.5032 "2020-10-28" 61.67 46.4708 "2020-10-27" 63.46 47.8197 "2020-10-26" 66.42 50.0501 "2020-10-23" 68.73 51.7908 "2020-10-22" 67.92 51.1805 "2020-10-21" 66.14 49.8392 "2020-10-20" 66.22 49.8994 "2020-10-19" 65.6 49.4322 "2020-10-16" 66.27 49.9371 "2020-10-15" 66.53 50.133 "2020-10-14" 66.33 49.9823 "2020-10-13" 66.4 50.0351 "2020-10-12" 69.19 52.1375 "2020-10-09" 67.88 51.1503 "2020-10-08" 68.27 51.4442 "2020-10-07" 67.79 51.0825 "2020-10-06" 65.34 49.2363 "2020-10-05" 65.71 49.5151 "2020-10-02" 63.88 48.1362 "2020-10-01" 63.51 47.8573 "2020-09-30" 63.52 47.8649 "2020-09-29" 63.09 47.5409 "2020-09-28" 64.03 48.2492 "2020-09-25" 62.08 46.7798 "2020-09-24" 61.45 46.305 "2020-09-23" 61.96 46.6894 "2020-09-22" 63.71 48.0081 "2020-09-21" 64.73 48.7767 "2020-09-18" 68.15 51.3538 "2020-09-17" 68.59 51.6853 "2020-09-16" 69.32 52.2354 "2020-09-15" 68.36 51.512 "2020-09-14" 69.76 52.567 "2020-09-11" 68.12 51.3312 "2020-09-10" 67.26 50.6831 "2020-09-09" 68.28 51.4517 "2020-09-08" 67.82 51.1051 "2020-09-04" 69.71 52.5293 "2020-09-03" 68.01 51.2483 "2020-09-02" 69.01 52.0018 "2020-09-01" 68 51.2407 "2020-08-31" 67.77 51.0674 "2020-08-28" 69.64 52.4765 "2020-08-27" 69.36 52.2656 "2020-08-26" 68.29 51.4593 "2020-08-25" 69.1 52.0696 "2020-08-24" 69.09 52.0621 "2020-08-21" 67.41 49.9673 "2020-08-20" 68.13 50.5009 "2020-08-19" 69.07 51.1977 "2020-08-18" 68.57 50.8271 "2020-08-17" 69.45 51.4794 "2020-08-14" 70.59 52.3244 "2020-08-13" 69.54 51.5461 "2020-08-12" 69.91 51.8204 "2020-08-11" 70.74 52.4356 "2020-08-10" 69.54 51.5461 "2020-08-07" 67.96 50.3749 "2020-08-06" 64.65 47.9214 "2020-08-05" 67.2 49.8116 "2020-08-04" 63.28 46.9059 "2020-08-03" 64.43 47.7584 "2020-07-31" 63.37 46.9726 "2020-07-30" 63.66 47.1876 "2020-07-29" 65.48 48.5367 "2020-07-28" 64.08 47.4989 "2020-07-27" 64.22 47.6027 "2020-07-24" 64.91 48.1141 "2020-07-23" 65.63 48.6478 "2020-07-22" 65.47 48.5293 "2020-07-21" 64.99 48.1734 "2020-07-20" 63.02 46.7132 "2020-07-17" 64.14 47.5434 "2020-07-16" 64.25 47.6249 "2020-07-15" 63.93 47.3877 "2020-07-14" 61.91 45.8904 "2020-07-13" 60.97 45.1936 "2020-07-10" 60.54 44.8749 "2020-07-09" 58.03 43.0144 "2020-07-08" 60.77 45.0454 "2020-07-07" 59.39 44.0225 "2020-07-06" 61.31 45.4457 "2020-07-02" 59.3 43.9558 "2020-07-01" 58.93 43.6815 "2020-06-30" 60.9 45.1418 "2020-06-29" 59.2 43.8816 "2020-06-26" 58.1 43.0663 "2020-06-25" 60.45 44.8082 "2020-06-24" 59.7 44.2523 "2020-06-23" 63.18 46.8318 "2020-06-22" 62.54 46.3574 "2020-06-19" 63.09 46.7651 "2020-06-18" 64.04 47.4693 "2020-06-17" 63.82 47.3062 "2020-06-16" 65.8 48.7739 "2020-06-15" 64.54 47.8399 "2020-06-12" 63.16 46.817 "2020-06-11" 60.35 44.7341 "2020-06-10" 67.88 50.3156 "2020-06-09" 71.76 53.1917 "2020-06-08" 74.73 55.3932 "2020-06-05" 69.23 51.3163 "2020-06-04" 65.46 48.5218 "2020-06-03" 63.71 47.2247 "2020-06-02" 60.96 45.1862 "2020-06-01" 60.88 45.1269 "2020-05-29" 60.96 45.1862 "2020-05-28" 61.85 45.8459 "2020-05-27" 63.2 46.8466 "2020-05-26" 60.46 44.8156 "2020-05-22" 56.28 41.7172 "2020-05-21" 57.67 41.9322 "2020-05-20" 56.56 41.1251 "2020-05-19" 54.98 39.9763 "2020-05-18" 57.12 41.5322 "2020-05-15" 52.93 38.4857 "2020-05-14" 53.38 38.8129 "2020-05-13" 51.35 37.3369 "2020-05-12" 54.26 39.4527 "2020-05-11" 57.05 41.4814 "2020-05-08" 58.98 42.8847 "2020-05-07" 56.72 41.2414 "2020-05-06" 54.12 39.351 "2020-05-05" 58.75 42.7174 "2020-05-04" 58.88 42.812 "2020-05-01" 59.54 43.2919 "2020-04-30" 62.37 45.3496 "2020-04-29" 64.49 46.891 "2020-04-28" 60.65 44.0989 "2020-04-27" 59.26 43.0883 "2020-04-24" 55.78 40.558 "2020-04-23" 53.24 38.7111 "2020-04-22" 53.61 38.9801 "2020-04-21" 51.79 37.6568 "2020-04-20" 54.25 39.4455 "2020-04-17" 56.6 41.1542 "2020-04-16" 52.39 38.0931 "2020-04-15" 54.52 39.6418 "2020-04-14" 58.61 42.6156 "2020-04-13" 58 42.1721 "2020-04-09" 58.7 42.6811 "2020-04-08" 55.02 40.0053 "2020-04-07" 52.06 37.8531 "2020-04-06" 49.14 35.73 "2020-04-03" 46.09 33.5123 "2020-04-02" 46.63 33.9049 "2020-04-01" 47 34.174 "2020-03-31" 52.14 37.9113 "2020-03-30" 53.75 39.0819 "2020-03-27" 53.04 38.5657 "2020-03-26" 54.65 39.7363 "2020-03-25" 51.61 37.5259 "2020-03-24" 47.47 34.5157 "2020-03-23" 39.22 28.5171 "2020-03-20" 42.26 30.7275 "2020-03-19" 44.37 32.2617 "2020-03-18" 46.18 33.5777 "2020-03-17" 46.77 34.0067 "2020-03-16" 43.35 31.52 "2020-03-13" 52.92 38.4784 "2020-03-12" 46.31 33.6723 "2020-03-11" 57.97 42.1503 "2020-03-10" 62.87 45.7131 "2020-03-09" 58.24 42.3466 "2020-03-06" 69.81 50.7592 "2020-03-05" 72.26 52.5406 "2020-03-04" 77.17 56.1107 "2020-03-03" 75.06 54.5765 "2020-03-02" 79.56 57.8485 "2020-02-28" 75.45 54.8601 "2020-02-27" 77.52 56.3652 "2020-02-26" 81.92 59.5645 "2020-02-25" 84.06 61.1205 "2020-02-24" 87.83 63.8617 "2020-02-21" 92.6 67.33 "2020-02-20" 93.78 68.188 "2020-02-19" 93.1 67.6935 "2020-02-18" 93.18 67.7517 "2020-02-14" 94.48 68.6969 "2020-02-13" 95.57 68.6896 "2020-02-12" 95.95 68.9628 "2020-02-11" 95.87 68.9053 "2020-02-10" 94.89 68.2009 "2020-02-07" 94.67 68.0428 "2020-02-06" 95.33 68.5171 "2020-02-05" 95.64 68.74 "2020-02-04" 93.53 67.2234 "2020-02-03" 91.5 65.7644 "2020-01-31" 91.06 65.4481 "2020-01-30" 93.11 66.9216 "2020-01-29" 91.91 66.0591 "2020-01-28" 92 66.1238 "2020-01-27" 90.35 64.9379 "2020-01-24" 93.52 67.2162 "2020-01-23" 95.53 68.6609 "2020-01-22" 95.95 68.9628 "2020-01-21" 95.49 68.6321 "2020-01-17" 97.1 69.7893 "2020-01-16" 95.39 68.5603 "2020-01-15" 94.32 67.7913 "2020-01-14" 94.93 68.2297 "2020-01-13" 95.07 68.3303 "2020-01-10" 94.41 67.8559 "2020-01-09" 94.7 68.0644 "2020-01-08" 93.99 67.554 "2020-01-07" 93.39 67.1228 "2020-01-06" 93.49 67.1947 "2020-01-03" 93.26 67.0294 "2020-01-02" 94.84 68.165 "2019-12-31" 93.74 67.3744 "2019-12-30" 92.88 66.7563 "2019-12-27" 93.22 67.0006 "2019-12-26" 94.01 67.5684 "2019-12-24" 93.81 67.4247 "2019-12-23" 94.28 67.7625 "2019-12-20" 94.54 67.9493 "2019-12-19" 94.24 67.7337 "2019-12-18" 95.27 68.474 "2019-12-17" 95.13 68.3734 "2019-12-16" 94.49 67.9134 "2019-12-13" 94.14 67.6618 "2019-12-12" 94.55 67.9565 "2019-12-11" 92.42 66.4256 "2019-12-10" 92.45 66.4472 "2019-12-09" 92.8 66.6988 "2019-12-06" 92.29 66.3322 "2019-12-05" 91.01 65.4122 "2019-12-04" 90.76 65.2325 "2019-12-03" 90.38 64.9594 "2019-12-02" 92.94 66.7994 "2019-11-29" 93.62 67.2881 "2019-11-27" 93.92 67.5038 "2019-11-26" 93.83 67.439 "2019-11-25" 93.67 67.3241 "2019-11-22" 94.94 67.5181 "2019-11-21" 93.56 66.5367 "2019-11-20" 93.12 66.2238 "2019-11-19" 93.46 66.4656 "2019-11-18" 93.14 66.238 "2019-11-15" 93.65 66.6007 "2019-11-14" 92.81 66.0033 "2019-11-13" 92.79 65.9891 "2019-11-12" 93.31 66.3589 "2019-11-11" 92.25 65.6051 "2019-11-08" 92.89 66.0602 "2019-11-07" 91.84 65.3135 "2019-11-06" 90.55 64.3961 "2019-11-05" 92.05 65.4629 "2019-11-04" 94.5 67.2052 "2019-11-01" 92.97 66.1171 "2019-10-31" 91.14 64.8157 "2019-10-30" 92.31 65.6478 "2019-10-29" 93 66.1385 "2019-10-28" 93.12 66.2238 "2019-10-25" 91.75 65.2495 "2019-10-24" 91.26 64.901 "2019-10-23" 91.57 65.1215 "2019-10-22" 91.21 64.8655 "2019-10-21" 90.88 64.6308 "2019-10-18" 89.69 63.7845 "2019-10-17" 89.38 63.564 "2019-10-16" 89.45 63.6138 "2019-10-15" 89.95 63.9694 "2019-10-14" 89.34 63.5356 "2019-10-11" 89.42 63.5925 "2019-10-10" 87.67 62.3479 "2019-10-09" 86.06 61.203 "2019-10-08" 84.95 60.4136 "2019-10-07" 86.99 61.8643 "2019-10-04" 87.35 62.1204 "2019-10-03" 85.54 60.8331 "2019-10-02" 85.08 60.506 "2019-10-01" 87.28 62.0706 "2019-09-30" 89.95 63.9694 "2019-09-27" 90.16 64.1187 "2019-09-26" 89.74 63.82 "2019-09-25" 89.77 63.8414 "2019-09-24" 89.18 63.4218 "2019-09-23" 89.66 63.7632 "2019-09-20" 89.08 63.3507 "2019-09-19" 89.01 63.3009 "2019-09-18" 89.18 63.4218 "2019-09-17" 88.29 62.7889 "2019-09-16" 89.1 63.3649 "2019-09-13" 89.82 63.877 "2019-09-12" 88.22 62.7391 "2019-09-11" 88.02 62.5968 "2019-09-10" 86.71 61.6652 "2019-09-09" 84.2 59.8802 "2019-09-06" 82.17 58.4365 "2019-09-05" 81.92 58.2587 "2019-09-04" 79.65 56.6444 "2019-09-03" 78.64 55.9261 "2019-08-30" 80.09 56.9573 "2019-08-29" 79.53 56.5591 "2019-08-28" 78.39 55.7483 "2019-08-27" 78.29 55.6772 "2019-08-26" 79.61 56.6159 "2019-08-23" 79.13 56.2746 "2019-08-22" 82.08 58.3725 "2019-08-21" 81.4 57.8889 "2019-08-20" 80.65 57.3556 "2019-08-19" 82.22 58.4721 "2019-08-16" 82.03 57.6258 "2019-08-15" 80.09 56.263 "2019-08-14" 80.4 56.4807 "2019-08-13" 83.58 58.7147 "2019-08-12" 82.72 58.1105 "2019-08-09" 84.82 59.5858 "2019-08-08" 86.03 60.4358 "2019-08-07" 85.17 59.8316 "2019-08-06" 86.23 60.5763 "2019-08-05" 85.95 60.3796 "2019-08-02" 88.56 62.2131 "2019-08-01" 91.09 63.9904 "2019-07-31" 101.31 71.1699 "2019-07-30" 102.34 71.8935 "2019-07-29" 102.5 72.0059 "2019-07-26" 103.27 72.5468 "2019-07-25" 102.46 71.9778 "2019-07-24" 102.55 72.041 "2019-07-23" 101.88 71.5703 "2019-07-22" 100.78 70.7976 "2019-07-19" 101.02 70.9662 "2019-07-18" 101.44 71.2613 "2019-07-17" 100.11 70.3269 "2019-07-16" 102.09 71.7179 "2019-07-15" 101.89 71.5774 "2019-07-12" 102.51 72.0129 "2019-07-11" 101.14 71.0505 "2019-07-10" 100.75 70.7765 "2019-07-09" 101.59 71.3666 "2019-07-08" 101.87 71.5633 "2019-07-05" 102.74 72.1745 "2019-07-03" 102.45 71.9708 "2019-07-02" 100.98 70.9381 "2019-07-01" 102.02 71.6687 "2019-06-28" 101 70.9522 "2019-06-27" 99.23 69.7087 "2019-06-26" 98.52 69.21 "2019-06-25" 98.27 69.0343 "2019-06-24" 99.3 69.7579 "2019-06-21" 99.6 69.9687 "2019-06-20" 100.13 70.341 "2019-06-19" 98.97 69.5261 "2019-06-18" 99.49 69.8914 "2019-06-17" 97.94 68.8025 "2019-06-14" 99.23 69.7087 "2019-06-13" 99.33 69.779 "2019-06-12" 98.76 69.3785 "2019-06-11" 99.74 70.067 "2019-06-10" 99.74 70.067 "2019-06-07" 99.42 69.8422 "2019-06-06" 99.86 70.1513 "2019-06-05" 98.8 69.4067 "2019-06-04" 97.82 68.7182 "2019-06-03" 94.22 66.1892 "2019-05-31" 92.38 64.8966 "2019-05-30" 95.76 67.2711 "2019-05-29" 96.28 67.6364 "2019-05-28" 96.34 67.6785 "2019-05-24" 97.75 68.669 "2019-05-23" 97.11 67.5169 "2019-05-22" 99.65 69.2829 "2019-05-21" 100.44 69.8322 "2019-05-20" 99.31 69.0465 "2019-05-17" 98.81 68.6989 "2019-05-16" 99.41 69.116 "2019-05-15" 98.23 68.2956 "2019-05-14" 98.58 68.539 "2019-05-13" 96.14 66.8426 "2019-05-10" 101.27 70.4092 "2019-05-09" 100.83 70.1033 "2019-05-08" 100.8 70.0825 "2019-05-07" 100.87 70.1311 "2019-05-06" 102.03 70.9377 "2019-05-03" 103.13 71.7024 "2019-05-02" 101.84 70.8055 "2019-05-01" 104.6 72.7245 "2019-04-30" 105.71 73.4962 "2019-04-29" 105.3 73.2111 "2019-04-26" 103.89 72.2308 "2019-04-25" 102.74 71.4313 "2019-04-24" 102.76 71.4452 "2019-04-23" 103.66 72.0709 "2019-04-22" 103.46 71.9319 "2019-04-18" 103.83 72.1891 "2019-04-17" 104.16 72.4186 "2019-04-16" 104.03 72.3281 "2019-04-15" 101.34 70.4579 "2019-04-12" 101.46 70.5413 "2019-04-11" 99.56 69.2204 "2019-04-10" 98.39 68.4069 "2019-04-09" 97.26 67.6212 "2019-04-08" 98.89 68.7545 "2019-04-05" 98.47 68.4625 "2019-04-04" 97.1 67.51 "2019-04-03" 96.46 67.065 "2019-04-02" 95.09 66.1125 "2019-04-01" 95.87 66.6548 "2019-03-29" 91.88 63.8807 "2019-03-28" 91.69 63.7486 "2019-03-27" 91.53 63.6374 "2019-03-26" 91.46 63.5887 "2019-03-25" 89.95 62.5389 "2019-03-22" 89.96 62.5458 "2019-03-21" 94.24 65.5215 "2019-03-20" 93.91 65.2921 "2019-03-19" 96.8 67.3014 "2019-03-18" 97.25 67.6143 "2019-03-15" 95.98 66.7313 "2019-03-14" 95.27 66.2377 "2019-03-13" 95.13 66.1403 "2019-03-12" 94.74 65.8692 "2019-03-11" 94.56 65.744 "2019-03-08" 93.3 64.868 "2019-03-07" 94.11 65.4312 "2019-03-06" 95.5 66.3976 "2019-03-05" 96.86 67.3431 "2019-03-04" 96.73 67.2527 "2019-03-01" 96.6 67.1624 "2019-02-28" 95.85 66.6409 "2019-02-27" 96.07 66.7939 "2019-02-26" 95.57 66.4462 "2019-02-25" 95.56 66.4393 "2019-02-22" 95.01 66.0569 "2019-02-21" 94.49 65.6954 "2019-02-20" 95.02 66.0638 "2019-02-19" 93.95 65.3199 "2019-02-15" 94.15 64.7637 "2019-02-14" 91.68 63.0647 "2019-02-13" 93.87 64.5711 "2019-02-12" 93.36 64.2203 "2019-02-11" 91.5 62.9408 "2019-02-08" 90.99 62.59 "2019-02-07" 91.28 62.7895 "2019-02-06" 93.41 64.2547 "2019-02-05" 92.99 63.9658 "2019-02-04" 93.19 64.1034 "2019-02-01" 92.96 63.9451 "2019-01-31" 92.14 63.3811 "2019-01-30" 91.32 62.817 "2019-01-29" 91.08 62.6519 "2019-01-28" 92.59 63.6906 "2019-01-25" 92.91 63.9107 "2019-01-24" 91.38 62.8583 "2019-01-23" 90.64 62.3492 "2019-01-22" 90.77 62.4387 "2019-01-18" 92.26 63.4636 "2019-01-17" 91.17 62.7138 "2019-01-16" 90.48 62.2392 "2019-01-15" 88.98 61.2074 "2019-01-14" 88.53 60.8978 "2019-01-11" 87.74 60.3544 "2019-01-10" 87.31 60.0586 "2019-01-09" 86.88 59.7628 "2019-01-08" 85.5 58.8135 "2019-01-07" 85 58.4696 "2019-01-04" 85.04 58.4971 "2019-01-03" 81.27 55.9038 "2019-01-02" 82.67 56.8669 "2018-12-31" 81.55 56.0964 "2018-12-28" 80.78 55.5668 "2018-12-27" 81.4 55.9933 "2018-12-26" 80.57 55.4223 "2018-12-24" 76.83 52.8497 "2018-12-21" 78.45 53.964 "2018-12-20" 80.4 55.3054 "2018-12-19" 80.6 55.443 "2018-12-18" 81.88 56.3234 "2018-12-17" 81.63 56.1515 "2018-12-14" 82.37 56.6605 "2018-12-13" 82.74 56.915 "2018-12-12" 82.85 56.9907 "2018-12-11" 82.14 56.5023 "2018-12-10" 83.3 57.3002 "2018-12-07" 85.87 59.0681 "2018-12-06" 87.34 60.0792 "2018-12-04" 89.18 61.3449 "2018-12-03" 94.26 64.8394 "2018-11-30" 93.76 64.4954 "2018-11-29" 92.91 63.9107 "2018-11-28" 94.28 64.8531 "2018-11-27" 91.89 63.2091 "2018-11-26" 91.83 63.1678 "2018-11-23" 89.67 61.682 "2018-11-21" 91.04 62.0053 "2018-11-20" 89.87 61.2085 "2018-11-19" 91.65 62.4208 "2018-11-16" 91.56 62.3595 "2018-11-15" 92.61 63.0746 "2018-11-14" 92.85 63.2381 "2018-11-13" 94.62 64.4436 "2018-11-12" 93.67 63.7965 "2018-11-09" 95.85 65.2813 "2018-11-08" 96.97 66.0441 "2018-11-07" 100.69 68.5777 "2018-11-06" 98.38 67.0044 "2018-11-05" 97.82 66.623 "2018-11-02" 95.91 65.3222 "2018-11-01" 94.88 64.6206 "2018-10-31" 93.78 63.8715 "2018-10-30" 92.44 62.9588 "2018-10-29" 90.75 61.8078 "2018-10-26" 90.16 61.406 "2018-10-25" 92.36 62.9043 "2018-10-24" 90.82 61.8555 "2018-10-23" 95.08 64.7569 "2018-10-22" 95.71 65.186 "2018-10-19" 97.6 66.4732 "2018-10-18" 97.53 66.4255 "2018-10-17" 99.7 67.9034 "2018-10-16" 97.83 66.6298 "2018-10-15" 97.4 66.337 "2018-10-12" 97.76 66.5821 "2018-10-11" 97.7 66.5413 "2018-10-10" 102.79 70.008 "2018-10-09" 105.95 72.1602 "2018-10-08" 105.99 72.1874 "2018-10-05" 104.46 71.1454 "2018-10-04" 104.8 71.3769 "2018-10-03" 102.44 69.7696 "2018-10-02" 101.47 69.1089 "2018-10-01" 101.57 69.1771 "2018-09-28" 101.32 69.0068 "2018-09-27" 101.06 68.8297 "2018-09-26" 101.1 68.8569 "2018-09-25" 102.55 69.8445 "2018-09-24" 103.3 70.3553 "2018-09-21" 104.68 71.2952 "2018-09-20" 104.23 70.9887 "2018-09-19" 102.84 70.042 "2018-09-18" 100.21 68.2508 "2018-09-17" 98.99 67.4199 "2018-09-14" 99.86 68.0124 "2018-09-13" 97.08 66.119 "2018-09-12" 96.78 65.9147 "2018-09-11" 97.66 66.5141 "2018-09-10" 98.7 67.2224 "2018-09-07" 98.29 66.9431 "2018-09-06" 98.73 67.2428 "2018-09-05" 99.72 67.917 "2018-09-04" 98.75 67.2564 "2018-08-31" 98.25 66.9159 "2018-08-30" 98.43 67.0385 "2018-08-29" 99.68 67.8898 "2018-08-28" 100.39 68.3734 "2018-08-27" 100.37 68.3598 "2018-08-24" 98.54 67.1134 "2018-08-23" 97.88 66.6639 "2018-08-22" 98.72 67.236 "2018-08-21" 99.67 67.883 "2018-08-20" 98.16 66.8546 "2018-08-17" 98.8 66.6775 "2018-08-16" 98.1 66.2051 "2018-08-15" 96.32 65.0038 "2018-08-14" 97.39 65.7259 "2018-08-13" 96.46 65.0983 "2018-08-10" 96.97 65.4425 "2018-08-09" 99.94 67.4469 "2018-08-08" 101.52 68.5131 "2018-08-07" 100.33 67.7101 "2018-08-06" 99.67 67.2647 "2018-08-03" 99.42 67.0959 "2018-08-02" 99.88 67.4064 "2018-08-01" 100.51 67.8315 "2018-07-31" 100.91 68.1015 "2018-07-30" 100.14 67.5818 "2018-07-27" 98.89 66.7382 "2018-07-26" 98.1 66.2051 "2018-07-25" 96.97 65.4425 "2018-07-24" 98.15 66.2388 "2018-07-23" 96.92 65.4087 "2018-07-20" 95.25 64.2817 "2018-07-19" 95.7 64.5854 "2018-07-18" 97.49 65.7934 "2018-07-17" 96.02 64.8014 "2018-07-16" 96.3 64.9903 "2018-07-13" 95.07 64.1602 "2018-07-12" 95.3 64.3154 "2018-07-11" 95.4 64.3829 "2018-07-10" 97.01 65.4695 "2018-07-09" 97.67 65.9149 "2018-07-06" 94.85 64.0117 "2018-07-05" 94.34 63.6676 "2018-07-03" 93.99 63.4314 "2018-07-02" 94.33 63.6608 "2018-06-29" 93.51 63.1074 "2018-06-28" 93.59 63.1614 "2018-06-27" 93.22 62.9117 "2018-06-26" 95.31 64.3222 "2018-06-25" 95.98 64.7744 "2018-06-22" 96.5 65.1253 "2018-06-21" 96.42 65.0713 "2018-06-20" 96.84 65.3548 "2018-06-19" 97.6 65.8677 "2018-06-18" 97.95 66.1039 "2018-06-15" 98.56 66.5155 "2018-06-14" 98.75 66.6438 "2018-06-13" 99.3 67.0149 "2018-06-12" 99.76 67.3254 "2018-06-11" 100.84 68.0543 "2018-06-08" 100.55 67.8586 "2018-06-07" 99.74 67.3119 "2018-06-06" 99.65 67.2512 "2018-06-05" 98.56 66.5155 "2018-06-04" 99.17 66.9272 "2018-06-01" 98.84 66.7045 "2018-05-31" 96.84 65.3548 "2018-05-30" 97.85 66.0364 "2018-05-29" 94.97 64.0927 "2018-05-25" 100.02 67.5008 "2018-05-24" 100.38 67.7438 "2018-05-23" 100.9 68.0947 "2018-05-22" 101.96 68.8101 "2018-05-21" 101.61 68.5739 "2018-05-18" 102.43 68.5199 "2018-05-17" 102.61 68.6403 "2018-05-16" 101.17 67.677 "2018-05-15" 100.54 67.2556 "2018-05-14" 99.87 66.8074 "2018-05-11" 99.88 66.8141 "2018-05-10" 100.84 67.4563 "2018-05-09" 100.13 66.9813 "2018-05-08" 100.1 66.9612 "2018-05-07" 100.5 67.2288 "2018-05-04" 100.66 67.3359 "2018-05-03" 97.6 65.2889 "2018-05-02" 101.23 67.7172 "2018-05-01" 106.11 70.9816 "2018-04-30" 106.32 71.1221 "2018-04-27" 107.62 71.9917 "2018-04-26" 107.19 71.7041 "2018-04-25" 106.77 71.4231 "2018-04-24" 107.14 71.6706 "2018-04-23" 107.38 71.8312 "2018-04-20" 107.03 71.5971 "2018-04-19" 107.07 71.6238 "2018-04-18" 105.84 70.801 "2018-04-17" 104.9 70.1722 "2018-04-16" 105.08 70.2926 "2018-04-13" 104.28 69.7574 "2018-04-12" 105.03 70.2592 "2018-04-11" 102.96 68.8745 "2018-04-10" 104.7 70.0384 "2018-04-09" 101.95 68.1988 "2018-04-06" 102.33 68.453 "2018-04-05" 104.91 70.1789 "2018-04-04" 104.42 69.8511 "2018-04-03" 102.83 68.7875 "2018-04-02" 100.95 67.5299 "2018-03-29" 103.55 69.2691 "2018-03-28" 102.9 68.8343 "2018-03-27" 102.56 68.6068 "2018-03-26" 104.17 69.6839 "2018-03-23" 100.64 67.3225 "2018-03-22" 105.06 70.2792 "2018-03-21" 108.88 72.8346 "2018-03-20" 108.9 72.848 "2018-03-19" 107.72 72.0586 "2018-03-16" 108.65 72.6807 "2018-03-15" 108.49 72.5737 "2018-03-14" 108.05 72.2793 "2018-03-13" 109.6 73.3162 "2018-03-12" 109.89 73.5102 "2018-03-09" 110.3 73.7845 "2018-03-08" 107.49 71.9048 "2018-03-07" 107.31 71.7843 "2018-03-06" 107.54 71.9382 "2018-03-05" 106.22 71.0552 "2018-03-02" 105.6 70.6405 "2018-03-01" 103.93 69.5233 "2018-02-28" 106.32 71.1221 "2018-02-27" 108.69 72.7075 "2018-02-26" 110.12 73.6641 "2018-02-23" 108.98 72.9015 "2018-02-22" 107.79 72.1054 "2018-02-21" 108.63 72.6674 "2018-02-20" 108.48 72.567 "2018-02-16" 109.43 72.6005 "2018-02-15" 109.73 72.7995 "2018-02-14" 111.27 73.8212 "2018-02-13" 106.89 70.9153 "2018-02-12" 107.86 71.5589 "2018-02-09" 106.04 70.3514 "2018-02-08" 103.38 68.5866 "2018-02-07" 111.17 73.7549 "2018-02-06" 110.99 73.6354 "2018-02-05" 110.79 73.5027 "2018-02-02" 117.33 77.8417 "2018-02-01" 120.52 79.958 "2018-01-31" 118.82 78.8302 "2018-01-30" 121.39 80.5352 "2018-01-29" 125.37 83.1757 "2018-01-26" 126.02 83.607 "2018-01-25" 124.4 82.5322 "2018-01-24" 124.83 82.8175 "2018-01-23" 124.2 82.3995 "2018-01-22" 124.33 82.4858 "2018-01-19" 124.13 82.3531 "2018-01-18" 123.31 81.809 "2018-01-17" 123.44 81.8953 "2018-01-16" 122.09 80.9996 "2018-01-12" 124.12 82.3464 "2018-01-11" 123.72 82.0811 "2018-01-10" 121.51 80.6149 "2018-01-09" 119 78.9496 "2018-01-08" 117.61 78.0274 "2018-01-05" 117.68 78.0739 "2018-01-04" 116.51 77.2976 "2018-01-03" 115.49 76.6209 "2018-01-02" 115.45 76.5944 "2017-12-29" 114.98 76.2826 "2017-12-28" 115.2 76.4285 "2017-12-27" 115.33 76.5148 "2017-12-26" 115.65 76.7271 "2017-12-22" 116.16 77.0654 "2017-12-21" 116.74 77.4502 "2017-12-20" 117.11 77.6957 "2017-12-19" 116.86 77.5298 "2017-12-18" 116.12 77.0389 "2017-12-15" 115.73 76.7802 "2017-12-14" 114.47 75.9442 "2017-12-13" 113.95 75.5992 "2017-12-12" 116.39 77.218 "2017-12-11" 116.26 77.1318 "2017-12-08" 117.15 77.7222 "2017-12-07" 116.33 77.1782 "2017-12-06" 115.38 76.5479 "2017-12-05" 115.51 76.6342 "2017-12-04" 116.76 77.4635 "2017-12-01" 115.4 76.5612 "2017-11-30" 115.84 76.8531 "2017-11-29" 115.87 76.873 "2017-11-28" 112.83 74.8562 "2017-11-27" 109.51 72.6535 "2017-11-24" 108.92 72.2621 "2017-11-22" 109.7 72.282 "2017-11-21" 110.06 72.5192 "2017-11-20" 110.02 72.4929 "2017-11-17" 110.25 72.6444 "2017-11-16" 110.37 72.7235 "2017-11-15" 110.22 72.6247 "2017-11-14" 109.56 72.1898 "2017-11-13" 110.44 72.7696 "2017-11-10" 110.72 72.9541 "2017-11-09" 111.95 73.7645 "2017-11-08" 112.44 74.0874 "2017-11-07" 111.94 73.758 "2017-11-06" 112.39 74.0545 "2017-11-03" 111.84 73.6921 "2017-11-02" 112.94 74.4169 "2017-11-01" 110.58 72.8619 "2017-10-31" 110.46 72.7828 "2017-10-30" 111.6 73.5339 "2017-10-27" 112.02 73.8107 "2017-10-26" 111.89 73.725 "2017-10-25" 111.25 73.3033 "2017-10-24" 112.17 73.9095 "2017-10-23" 110.79 73.0002 "2017-10-20" 110.78 72.9936 "2017-10-19" 109.6 72.2161 "2017-10-18" 108.89 71.7483 "2017-10-17" 108.79 71.6824 "2017-10-16" 109.37 72.0646 "2017-10-13" 109.11 71.8933 "2017-10-12" 109.35 72.0514 "2017-10-11" 110.01 72.4863 "2017-10-10" 110 72.4797 "2017-10-09" 109.06 71.8603 "2017-10-06" 109.65 72.2491 "2017-10-05" 109.26 71.9921 "2017-10-04" 107.85 71.063 "2017-10-03" 107.84 71.0564 "2017-10-02" 107.28 70.6875 "2017-09-29" 106.32 70.0549 "2017-09-28" 106 69.8441 "2017-09-27" 106.78 70.358 "2017-09-26" 105.94 69.8045 "2017-09-25" 105.36 69.4224 "2017-09-22" 105 69.1852 "2017-09-21" 104.78 69.0402 "2017-09-20" 105.17 69.2972 "2017-09-19" 104.31 68.7305 "2017-09-18" 103.38 68.1177 "2017-09-15" 102.78 67.7224 "2017-09-14" 101.97 67.1887 "2017-09-13" 102.36 67.4456 "2017-09-12" 102.18 67.327 "2017-09-11" 100.93 66.5034 "2017-09-08" 98.91 65.1724 "2017-09-07" 98.65 65.0011 "2017-09-06" 100.58 66.2728 "2017-09-05" 100.74 66.3782 "2017-09-01" 103.15 67.9662 "2017-08-31" 102.08 67.2611 "2017-08-30" 102.14 67.3007 "2017-08-29" 101.32 66.7604 "2017-08-28" 102.68 67.6565 "2017-08-25" 102.82 67.7487 "2017-08-24" 101.69 67.0042 "2017-08-23" 101.1 66.6154 "2017-08-22" 101.9 67.1426 "2017-08-21" 101.08 66.6022 "2017-08-18" 101.95 67.1755 "2017-08-17" 102.66 67.1491 "2017-08-16" 105.21 68.8171 "2017-08-15" 106.25 69.4973 "2017-08-14" 106.74 69.8178 "2017-08-11" 105.69 69.131 "2017-08-10" 106.06 69.373 "2017-08-09" 109.94 71.9109 "2017-08-08" 111.48 72.9182 "2017-08-07" 111.69 73.0556 "2017-08-04" 112.49 73.5788 "2017-08-03" 110.27 72.1268 "2017-08-02" 115.23 75.3711 "2017-08-01" 114.4 74.8282 "2017-07-31" 113.23 74.0629 "2017-07-28" 113.2 74.0433 "2017-07-27" 112.74 73.7424 "2017-07-26" 112.19 73.3826 "2017-07-25" 113.52 74.2526 "2017-07-24" 112.13 73.3434 "2017-07-21" 111.74 73.0883 "2017-07-20" 111.06 72.6435 "2017-07-19" 111.3 72.8005 "2017-07-18" 110.6 72.3426 "2017-07-17" 111.28 72.7874 "2017-07-14" 111.41 72.8724 "2017-07-13" 111.93 73.2126 "2017-07-12" 111.21 72.7416 "2017-07-11" 110.65 72.3753 "2017-07-10" 111.34 72.8267 "2017-07-07" 111.36 72.8397 "2017-07-06" 110.8 72.4734 "2017-07-05" 110.22 72.0941 "2017-07-03" 110.18 72.0679 "2017-06-30" 108.14 70.7336 "2017-06-29" 108.38 70.8905 "2017-06-28" 107.26 70.158 "2017-06-27" 104.6 68.4181 "2017-06-26" 103.67 67.8098 "2017-06-23" 103.36 67.607 "2017-06-22" 103.31 67.5743 "2017-06-21" 104.89 68.6078 "2017-06-20" 107.43 70.2692 "2017-06-19" 108.48 70.956 "2017-06-16" 107.71 70.4523 "2017-06-15" 108.28 70.8251 "2017-06-14" 108.1 70.7074 "2017-06-13" 108.05 70.6747 "2017-06-12" 108.36 70.8775 "2017-06-09" 107.75 70.4785 "2017-06-08" 105.41 68.9479 "2017-06-07" 103.55 67.7313 "2017-06-06" 103.2 67.5023 "2017-06-05" 105.57 69.0526 "2017-06-02" 106.42 69.6085 "2017-06-01" 106.7 69.7917 "2017-05-31" 104.85 68.5816 "2017-05-30" 104.86 68.5881 "2017-05-26" 105.07 68.7255 "2017-05-25" 106.02 69.3469 "2017-05-24" 104.96 68.6536 "2017-05-23" 105.15 68.7778 "2017-05-22" 104.27 68.2022 "2017-05-19" 103.99 68.0191 "2017-05-18" 103.45 67.1753 "2017-05-17" 103.42 67.1558 "2017-05-16" 107.8 70 "2017-05-15" 107.44 69.7662 "2017-05-12" 106.21 68.9675 "2017-05-11" 107.79 69.9935 "2017-05-10" 108.46 70.4286 "2017-05-09" 107.88 70.0519 "2017-05-08" 108.26 70.2987 "2017-05-05" 108.73 70.6039 "2017-05-04" 109.13 70.8636 "2017-05-03" 108.48 70.4415 "2017-05-02" 107.56 69.8441 "2017-05-01" 107.46 69.7792 "2017-04-28" 107.03 69.5 "2017-04-27" 107.08 69.5324 "2017-04-26" 107.2 69.6104 "2017-04-25" 107.89 70.0584 "2017-04-24" 107.87 70.0454 "2017-04-21" 105.65 68.6039 "2017-04-20" 105.84 68.7272 "2017-04-19" 104.17 67.6428 "2017-04-18" 103.57 67.2532 "2017-04-17" 104.3 67.7273 "2017-04-13" 102.92 66.8311 "2017-04-12" 103.84 67.4285 "2017-04-11" 105.4 68.4415 "2017-04-10" 105.73 68.6558 "2017-04-07" 105.86 68.7402 "2017-04-06" 106.29 69.0195 "2017-04-05" 105.48 68.4935 "2017-04-04" 106.19 68.9545 "2017-04-03" 106.44 69.1169 "2017-03-31" 106.68 69.2727 "2017-03-30" 107.3 69.6753 "2017-03-29" 105.16 68.2857 "2017-03-28" 105.8 68.7012 "2017-03-27" 104.5 67.8571 "2017-03-24" 105.44 68.4675 "2017-03-23" 105.5 68.5065 "2017-03-22" 105.42 68.4545 "2017-03-21" 105.84 68.7272 "2017-03-20" 109.12 70.8571 "2017-03-17" 109.92 71.3766 "2017-03-16" 111.62 72.4805 "2017-03-15" 111.39 72.3311 "2017-03-14" 111.07 72.1234 "2017-03-13" 111.61 72.474 "2017-03-10" 111.06 72.1169 "2017-03-09" 110.99 72.0714 "2017-03-08" 111.09 72.1364 "2017-03-07" 111.24 72.2337 "2017-03-06" 111.77 72.5779 "2017-03-03" 112.56 73.0909 "2017-03-02" 111.8 72.5974 "2017-03-01" 113.82 73.9091 "2017-02-28" 110.54 71.7792 "2017-02-27" 110.95 72.0454 "2017-02-24" 109.96 71.4026 "2017-02-23" 110.86 71.987 "2017-02-22" 110.5 71.7532 "2017-02-21" 111.22 72.2207 "2017-02-17" 111.11 72.1493 "2017-02-16" 112.11 72.3116 "2017-02-15" 111.79 72.1053 "2017-02-14" 110.45 71.241 "2017-02-13" 109.8 70.8217 "2017-02-10" 108.75 70.1445 "2017-02-09" 108.39 69.9122 "2017-02-08" 105.22 67.8676 "2017-02-07" 106.59 68.7512 "2017-02-06" 106.11 68.4416 "2017-02-03" 106.33 68.5835 "2017-02-02" 104.43 67.358 "2017-02-01" 105.56 68.0869 "2017-01-31" 105.11 67.7966 "2017-01-30" 105.57 68.0933 "2017-01-27" 106.59 68.7512 "2017-01-26" 107.34 69.235 "2017-01-25" 107.36 69.2479 "2017-01-24" 105.69 68.1707 "2017-01-23" 104.49 67.3967 "2017-01-20" 105.59 68.1062 "2017-01-19" 104.76 67.5709 "2017-01-18" 105.59 68.1062 "2017-01-17" 103.92 67.0291 "2017-01-13" 105.23 67.874 "2017-01-12" 104.22 67.2226 "2017-01-11" 106.49 68.6867 "2017-01-10" 105.57 68.0933 "2017-01-09" 104.74 67.558 "2017-01-06" 105.15 67.8224 "2017-01-05" 104.55 67.4354 "2017-01-04" 106.14 68.461 "2017-01-03" 104.86 67.6354 "2016-12-30" 104.06 67.1193 "2016-12-29" 103.92 67.0291 "2016-12-28" 104.96 67.6999 "2016-12-27" 106.52 68.7061 "2016-12-23" 106.2 68.4997 "2016-12-22" 105.65 68.1449 "2016-12-21" 106.47 68.6738 "2016-12-20" 107.1 69.0802 "2016-12-19" 105.91 68.3126 "2016-12-16" 105.77 68.2223 "2016-12-15" 107.08 69.0673 "2016-12-14" 103.99 67.0742 "2016-12-13" 104.83 67.616 "2016-12-12" 104.52 67.416 "2016-12-09" 106.02 68.3836 "2016-12-08" 106.57 68.7383 "2016-12-07" 105.47 68.0288 "2016-12-06" 103.64 66.8484 "2016-12-05" 102.71 66.2486 "2016-12-02" 101.73 65.6165 "2016-12-01" 102.47 66.0938 "2016-11-30" 100.6 64.8876 "2016-11-29" 99.77 64.3523 "2016-11-28" 99.4 64.1136 "2016-11-25" 100.79 65.0102 "2016-11-23" 100.64 64.9134 "2016-11-22" 100.29 64.6877 "2016-11-21" 100.57 64.8683 "2016-11-18" 99.15 63.9524 "2016-11-17" 99.16 63.5073 "2016-11-16" 97.64 62.5338 "2016-11-15" 98.73 63.2319 "2016-11-14" 98.68 63.1999 "2016-11-11" 97.93 62.7196 "2016-11-10" 97.74 62.5979 "2016-11-09" 93.51 59.8888 "2016-11-08" 88.75 56.8402 "2016-11-07" 88.82 56.885 "2016-11-04" 85.79 54.9445 "2016-11-03" 86.67 55.5081 "2016-11-02" 83.79 53.6636 "2016-11-01" 84.18 53.9133 "2016-10-31" 84.79 54.304 "2016-10-28" 84.5 54.1183 "2016-10-27" 84.77 54.2912 "2016-10-26" 83.9 53.734 "2016-10-25" 82.89 53.0872 "2016-10-24" 83.54 53.5034 "2016-10-21" 83.15 53.2537 "2016-10-20" 83.92 53.7468 "2016-10-19" 84.5 54.1183 "2016-10-18" 84.37 54.035 "2016-10-17" 84.51 54.1247 "2016-10-14" 84.43 54.0734 "2016-10-13" 83.68 53.5931 "2016-10-12" 84.49 54.1119 "2016-10-11" 84.37 54.035 "2016-10-10" 84.94 54.4001 "2016-10-07" 84.53 54.1375 "2016-10-06" 85.01 54.4449 "2016-10-05" 84.79 54.304 "2016-10-04" 82.59 52.895 "2016-10-03" 81.43 52.1521 "2016-09-30" 81.65 52.293 "2016-09-29" 79.97 51.217 "2016-09-28" 81.65 52.293 "2016-09-27" 80.66 51.6589 "2016-09-26" 79.41 50.8584 "2016-09-23" 80.34 51.454 "2016-09-22" 80.14 51.3259 "2016-09-21" 80.7 51.6846 "2016-09-20" 79.95 51.2042 "2016-09-19" 79.84 51.1338 "2016-09-16" 79.42 50.8648 "2016-09-15" 80.45 51.5244 "2016-09-14" 79.56 50.9544 "2016-09-13" 78.9 50.5317 "2016-09-12" 79.74 51.0697 "2016-09-09" 79.18 50.7111 "2016-09-08" 78.69 50.3973 "2016-09-07" 78.51 50.282 "2016-09-06" 78.59 50.3332 "2016-09-02" 79.49 50.9096 "2016-09-01" 78.84 50.4933 "2016-08-31" 79.38 50.8392 "2016-08-30" 79.56 50.9544 "2016-08-29" 78.61 50.346 "2016-08-26" 77.57 49.6799 "2016-08-25" 77.29 49.5006 "2016-08-24" 76.71 49.1292 "2016-08-23" 76.46 48.9691 "2016-08-22" 76.07 48.7193 "2016-08-19" 76.18 48.7897 "2016-08-18" 76.52 48.5591 "2016-08-17" 77.04 48.8891 "2016-08-16" 76.73 48.6924 "2016-08-15" 76.71 48.6797 "2016-08-12" 75.52 47.9246 "2016-08-11" 76.51 48.5528 "2016-08-10" 76.18 48.3434 "2016-08-09" 77.48 49.1684 "2016-08-08" 77.3 49.0541 "2016-08-05" 76.03 48.2482 "2016-08-04" 72.84 46.2238 "2016-08-03" 76.15 48.3244 "2016-08-02" 73.97 46.9409 "2016-08-01" 74.85 47.4994 "2016-07-29" 75.29 47.7786 "2016-07-28" 75.77 48.0832 "2016-07-27" 75.42 47.8611 "2016-07-26" 75.89 48.1593 "2016-07-25" 75.54 47.9372 "2016-07-22" 75.76 48.0769 "2016-07-21" 75.43 47.8674 "2016-07-20" 75.54 47.9372 "2016-07-19" 75.17 47.7024 "2016-07-18" 75.4 47.8484 "2016-07-15" 75.11 47.6644 "2016-07-14" 75.02 47.6073 "2016-07-13" 73.1 46.3888 "2016-07-12" 73.49 46.6363 "2016-07-11" 71.81 45.5702 "2016-07-08" 70.99 45.0498 "2016-07-07" 69.04 43.8124 "2016-07-06" 69.14 43.8759 "2016-07-05" 68.74 43.622