Progressive/trading
| Metric | Value |
|---|---|
| Price | USD 232.22 |
| Previous close | USD 225.2 |
| Open | USD 225.99 |
| Day high | USD 232.28 |
| Day low | USD 222.42 |
| Volume | 2,097,110 |
| Market cap | USD 135.2 bn |
| P/E (trailing) | 11.81 |
| P/E (forward) | 14.13 |
| Price / book | 4.23 |
| Dividend yield | 5.99% |
| Beta | 0.25 |
| 52-week high | USD 260.1 |
| 52-week low | USD 189.2 |
| Exchange | NYQ |
| Target (mean) | USD 230.95 |
| Target (median) | USD 230 |
| Target (high) | USD 313 |
| Target (low) | USD 190 |
| # analysts | 21 |
| Recommendation | hold |
| Recommendation (mean) | 2.72 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 232.22 | 232.22 |
| 2026-07-01 | 225.3 | 225.2 |
| 2026-06-30 | 218.45 | 218.353 |
| 2026-06-29 | 219.86 | 219.7624 |
| 2026-06-26 | 224.34 | 224.2404 |
| 2026-06-25 | 215.54 | 215.4443 |
| 2026-06-24 | 220.5 | 220.4021 |
| 2026-06-23 | 215.69 | 215.5943 |
| 2026-06-22 | 207.38 | 207.2879 |
| 2026-06-18 | 204.87 | 204.7791 |
| 2026-06-17 | 204.42 | 204.3293 |
| 2026-06-16 | 204.66 | 204.5692 |
| 2026-06-15 | 203.5 | 203.4097 |
| 2026-06-12 | 203.11 | 203.0199 |
| 2026-06-11 | 202.26 | 202.1702 |
| 2026-06-10 | 204.2 | 204.1094 |
| 2026-06-09 | 200.13 | 200.0412 |
| 2026-06-08 | 200.26 | 200.1711 |
| 2026-06-05 | 204.02 | 203.9294 |
| 2026-06-04 | 195.38 | 195.2933 |
| 2026-06-03 | 193.46 | 193.3741 |
| 2026-06-02 | 196.82 | 196.7327 |
| 2026-06-01 | 192.67 | 192.5845 |
| 2026-05-29 | 190.4 | 190.3155 |
| 2026-05-28 | 194.51 | 194.4237 |
| 2026-05-27 | 196.91 | 196.8226 |
| 2026-05-26 | 198.78 | 198.6918 |
| 2026-05-22 | 199.51 | 199.4214 |
| 2026-05-21 | 198.97 | 198.8817 |
| 2026-05-20 | 202.6 | 202.5101 |
| 2026-05-19 | 202.87 | 202.78 |
| 2026-05-18 | 204 | 203.9095 |
| 2026-05-15 | 199.73 | 199.6413 |
| 2026-05-14 | 196.88 | 196.7926 |
| 2026-05-13 | 195.96 | 195.873 |
| 2026-05-12 | 198.42 | 198.3319 |
| 2026-05-11 | 196.91 | 196.8226 |
| 2026-05-08 | 194 | 193.9139 |
| 2026-05-07 | 195.75 | 195.6631 |
| 2026-05-06 | 196.8 | 196.7126 |
| 2026-05-05 | 197.74 | 197.6522 |
| 2026-05-04 | 199.24 | 199.1516 |
| 2026-05-01 | 199.31 | 199.2215 |
| 2026-04-30 | 201.28 | 201.1907 |
| 2026-04-29 | 200.66 | 200.5709 |
| 2026-04-28 | 203.03 | 202.9399 |
| 2026-04-27 | 201.98 | 201.8903 |
| 2026-04-24 | 200.89 | 200.8008 |
| 2026-04-23 | 205.33 | 205.2389 |
| 2026-04-22 | 202.71 | 202.62 |
| 2026-04-21 | 207.5 | 207.4079 |
| 2026-04-20 | 203.78 | 203.6895 |
| 2026-04-17 | 202.58 | 202.4901 |
| 2026-04-16 | 203.47 | 203.3797 |
| 2026-04-15 | 201.23 | 201.1407 |
| 2026-04-14 | 196.59 | 196.5027 |
| 2026-04-13 | 199.57 | 199.4814 |
| 2026-04-10 | 194.13 | 194.0438 |
| 2026-04-09 | 199.88 | 199.7913 |
| 2026-04-08 | 198.09 | 198.0021 |
| 2026-04-07 | 196.85 | 196.7626 |
| 2026-04-06 | 196.38 | 196.2928 |
| 2026-04-02 | 195.25 | 195.1633 |
| 2026-04-01 | 193.36 | 193.1742 |
| 2026-03-31 | 198.24 | 198.0495 |
| 2026-03-30 | 201.39 | 201.1965 |
| 2026-03-27 | 198.84 | 198.6489 |
| 2026-03-26 | 202.9 | 202.705 |
| 2026-03-25 | 202.84 | 202.6451 |
| 2026-03-24 | 206.21 | 206.0119 |
| 2026-03-23 | 205.1 | 204.9029 |
| 2026-03-20 | 206 | 205.8021 |
| 2026-03-19 | 202.68 | 202.4852 |
| 2026-03-18 | 201.17 | 200.9767 |
| 2026-03-17 | 203.79 | 203.5942 |
| 2026-03-16 | 204.71 | 204.5133 |
| 2026-03-13 | 205.17 | 204.9729 |
| 2026-03-12 | 205.18 | 204.9828 |
| 2026-03-11 | 201.22 | 201.0267 |
| 2026-03-10 | 206.96 | 206.7612 |
| 2026-03-09 | 206.8 | 206.6013 |
| 2026-03-06 | 210.6 | 210.3977 |
| 2026-03-05 | 210.58 | 210.3777 |
| 2026-03-04 | 211.4 | 211.1969 |
| 2026-03-03 | 213.35 | 213.145 |
| 2026-03-02 | 213.41 | 213.205 |
| 2026-02-27 | 213.66 | 213.4547 |
| 2026-02-26 | 211.73 | 211.5266 |
| 2026-02-25 | 204.54 | 204.3435 |
| 2026-02-24 | 206.08 | 205.882 |
| 2026-02-23 | 203.69 | 203.4943 |
| 2026-02-20 | 204.08 | 203.8839 |
| 2026-02-19 | 201.77 | 201.5761 |
| 2026-02-18 | 203.28 | 203.0847 |
| 2026-02-17 | 207.9 | 207.7002 |
| 2026-02-13 | 204.53 | 204.3335 |
| 2026-02-12 | 205.45 | 205.2526 |
| 2026-02-11 | 208.37 | 208.1698 |
| 2026-02-10 | 202.6 | 202.4053 |
| 2026-02-09 | 201.53 | 201.3364 |
| 2026-02-06 | 202.29 | 202.0956 |
| 2026-02-05 | 207.56 | 207.3606 |
| 2026-02-04 | 205.54 | 205.3425 |
| 2026-02-03 | 201.03 | 200.8368 |
| 2026-02-02 | 203.04 | 202.8449 |
| 2026-01-30 | 208 | 207.8001 |
| 2026-01-29 | 208.26 | 208.0599 |
| 2026-01-28 | 212.74 | 212.5356 |
| 2026-01-27 | 208.08 | 207.8801 |
| 2026-01-26 | 208 | 207.8001 |
| 2026-01-23 | 206.03 | 205.832 |
| 2026-01-22 | 206.92 | 206.7212 |
| 2026-01-21 | 203 | 202.8049 |
| 2026-01-20 | 203.92 | 203.7241 |
| 2026-01-16 | 202.37 | 202.1756 |
| 2026-01-15 | 203.52 | 203.3245 |
| 2026-01-14 | 205.5 | 205.3026 |
| 2026-01-13 | 205.06 | 204.863 |
| 2026-01-12 | 216.5 | 216.292 |
| 2026-01-09 | 215.16 | 214.9533 |
| 2026-01-08 | 213.15 | 212.9452 |
| 2026-01-07 | 209.1 | 208.8991 |
| 2026-01-06 | 212.35 | 212.146 |
| 2026-01-05 | 212.92 | 212.7154 |
| 2026-01-02 | 212.12 | 211.9162 |
| 2025-12-31 | 227.72 | 213.9143 |
| 2025-12-30 | 229.97 | 216.0279 |
| 2025-12-29 | 228.51 | 214.6564 |
| 2025-12-26 | 227.13 | 213.36 |
| 2025-12-24 | 227.66 | 213.8579 |
| 2025-12-23 | 227.89 | 214.074 |
| 2025-12-22 | 227.36 | 213.5761 |
| 2025-12-19 | 224.28 | 210.6828 |
| 2025-12-18 | 224.86 | 211.2276 |
| 2025-12-17 | 227.27 | 213.4915 |
| 2025-12-16 | 231.81 | 217.7563 |
| 2025-12-15 | 236.36 | 222.0305 |
| 2025-12-12 | 234.85 | 220.612 |
| 2025-12-11 | 230.44 | 216.4694 |
| 2025-12-10 | 222.81 | 209.3019 |
| 2025-12-09 | 226.35 | 212.6273 |
| 2025-12-08 | 223.16 | 209.6307 |
| 2025-12-05 | 222.89 | 209.3771 |
| 2025-12-04 | 227.09 | 213.3224 |
| 2025-12-03 | 227.18 | 213.407 |
| 2025-12-02 | 228.76 | 214.8912 |
| 2025-12-01 | 227.82 | 214.0082 |
| 2025-11-28 | 228.79 | 214.9194 |
| 2025-11-26 | 229.15 | 215.2576 |
| 2025-11-25 | 226.41 | 212.6837 |
| 2025-11-24 | 225.08 | 211.4343 |
| 2025-11-21 | 226.91 | 213.1534 |
| 2025-11-20 | 226 | 212.2985 |
| 2025-11-19 | 222.93 | 209.4146 |
| 2025-11-18 | 224.88 | 211.2464 |
| 2025-11-17 | 225.35 | 211.688 |
| 2025-11-14 | 225.18 | 211.5282 |
| 2025-11-13 | 223.15 | 209.6213 |
| 2025-11-12 | 221.87 | 208.4189 |
| 2025-11-11 | 219.91 | 206.5777 |
| 2025-11-10 | 217.53 | 204.342 |
| 2025-11-07 | 217.27 | 204.0978 |
| 2025-11-06 | 209.61 | 196.9022 |
| 2025-11-05 | 208.94 | 196.2728 |
| 2025-11-04 | 209.59 | 196.8834 |
| 2025-11-03 | 203.7 | 191.3505 |
| 2025-10-31 | 206 | 193.5111 |
| 2025-10-30 | 206.97 | 194.4222 |
| 2025-10-29 | 207.97 | 195.3616 |
| 2025-10-28 | 211.91 | 199.0628 |
| 2025-10-27 | 216.59 | 203.459 |
| 2025-10-24 | 219.09 | 205.8075 |
| 2025-10-23 | 220.59 | 207.2165 |
| 2025-10-22 | 222.63 | 209.1328 |
| 2025-10-21 | 221.6 | 208.1653 |
| 2025-10-20 | 219.38 | 206.0799 |
| 2025-10-17 | 225.61 | 211.9322 |
| 2025-10-16 | 221.74 | 208.2968 |
| 2025-10-15 | 226.5 | 212.7682 |
| 2025-10-14 | 240.4 | 225.8255 |
| 2025-10-13 | 236.28 | 221.9553 |
| 2025-10-10 | 240 | 225.4498 |
| 2025-10-09 | 242.16 | 227.4788 |
| 2025-10-08 | 243.06 | 228.3243 |
| 2025-10-07 | 243.89 | 229.1039 |
| 2025-10-06 | 240.5 | 225.9195 |
| 2025-10-03 | 245.7 | 230.8042 |
| 2025-10-02 | 243.5 | 228.7376 |
| 2025-10-01 | 246.46 | 231.4242 |
| 2025-09-30 | 246.95 | 231.8843 |
| 2025-09-29 | 244.4 | 229.4899 |
| 2025-09-26 | 243.48 | 228.626 |
| 2025-09-25 | 242.19 | 227.4147 |
| 2025-09-24 | 240 | 225.3583 |
| 2025-09-23 | 238.61 | 224.0531 |
| 2025-09-22 | 241.15 | 226.4381 |
| 2025-09-19 | 242.34 | 227.5555 |
| 2025-09-18 | 242 | 227.2363 |
| 2025-09-17 | 243.61 | 228.7481 |
| 2025-09-16 | 244.97 | 230.0251 |
| 2025-09-15 | 245.65 | 230.6636 |
| 2025-09-12 | 248.28 | 233.1332 |
| 2025-09-11 | 248.8 | 233.6214 |
| 2025-09-10 | 246.41 | 231.3773 |
| 2025-09-09 | 243.26 | 228.4194 |
| 2025-09-08 | 245.94 | 230.9359 |
| 2025-09-05 | 243.86 | 228.9828 |
| 2025-09-04 | 249.01 | 233.8186 |
| 2025-09-03 | 246.72 | 231.6684 |
| 2025-09-02 | 245.86 | 230.8608 |
| 2025-08-29 | 247.06 | 231.9876 |
| 2025-08-28 | 246.11 | 231.0955 |
| 2025-08-27 | 244.69 | 229.7622 |
| 2025-08-26 | 246.03 | 231.0204 |
| 2025-08-25 | 244.09 | 229.1988 |
| 2025-08-22 | 249.21 | 234.0064 |
| 2025-08-21 | 248.95 | 233.7623 |
| 2025-08-20 | 252.68 | 237.2647 |
| 2025-08-19 | 250.64 | 235.3492 |
| 2025-08-18 | 247.09 | 232.0158 |
| 2025-08-15 | 247.15 | 232.0721 |
| 2025-08-14 | 250.95 | 235.6403 |
| 2025-08-13 | 249.19 | 233.9877 |
| 2025-08-12 | 243.04 | 228.2128 |
| 2025-08-11 | 244.88 | 229.9406 |
| 2025-08-08 | 246.51 | 231.4712 |
| 2025-08-07 | 245.31 | 230.3444 |
| 2025-08-06 | 247.52 | 232.4195 |
| 2025-08-05 | 242.94 | 228.1189 |
| 2025-08-04 | 241.58 | 226.8419 |
| 2025-08-01 | 241.09 | 226.3818 |
| 2025-07-31 | 242.04 | 227.2738 |
| 2025-07-30 | 241.71 | 226.964 |
| 2025-07-29 | 241.49 | 226.7574 |
| 2025-07-28 | 240.97 | 226.2691 |
| 2025-07-25 | 250.1 | 234.8421 |
| 2025-07-24 | 247.38 | 232.2881 |
| 2025-07-23 | 247.53 | 232.4289 |
| 2025-07-22 | 247.37 | 232.2787 |
| 2025-07-21 | 245.13 | 230.1753 |
| 2025-07-18 | 246.41 | 231.3773 |
| 2025-07-17 | 247.27 | 232.1848 |
| 2025-07-16 | 246.46 | 231.4242 |
| 2025-07-15 | 242.2 | 227.4241 |
| 2025-07-14 | 247.37 | 232.2787 |
| 2025-07-11 | 244.98 | 230.0345 |
| 2025-07-10 | 249.38 | 234.166 |
| 2025-07-09 | 250.41 | 235.1332 |
| 2025-07-08 | 251.64 | 236.2882 |
| 2025-07-07 | 253.54 | 238.0723 |
| 2025-07-03 | 261.66 | 245.6969 |
| 2025-07-02 | 257.8 | 241.9785 |
| 2025-07-01 | 264.3 | 248.0795 |
| 2025-06-30 | 266.86 | 250.4824 |
| 2025-06-27 | 263.99 | 247.7886 |
| 2025-06-26 | 261.62 | 245.564 |
| 2025-06-25 | 259.67 | 243.7337 |
| 2025-06-24 | 266.01 | 249.6846 |
| 2025-06-23 | 266.38 | 250.0319 |
| 2025-06-20 | 262.01 | 245.9301 |
| 2025-06-18 | 260.33 | 244.3532 |
| 2025-06-17 | 265.77 | 249.4594 |
| 2025-06-16 | 266.43 | 250.0788 |
| 2025-06-13 | 267.85 | 251.4117 |
| 2025-06-12 | 268.42 | 251.9467 |
| 2025-06-11 | 263.22 | 247.0658 |
| 2025-06-10 | 265.49 | 249.1965 |
| 2025-06-09 | 271.31 | 254.6593 |
| 2025-06-06 | 279.32 | 262.1777 |
| 2025-06-05 | 280.2 | 263.0038 |
| 2025-06-04 | 282.17 | 264.8529 |
| 2025-06-03 | 287.25 | 269.6211 |
| 2025-06-02 | 288.74 | 271.0197 |
| 2025-05-30 | 284.93 | 267.4435 |
| 2025-05-29 | 277.3 | 260.2817 |
| 2025-05-28 | 277.03 | 260.0283 |
| 2025-05-27 | 278.75 | 261.6428 |
| 2025-05-23 | 277.3 | 260.2817 |
| 2025-05-22 | 277.12 | 260.1128 |
| 2025-05-21 | 281 | 263.7547 |
| 2025-05-20 | 285.63 | 268.1005 |
| 2025-05-19 | 288.24 | 270.5503 |
| 2025-05-16 | 286.03 | 268.476 |
| 2025-05-15 | 281.15 | 263.8954 |
| 2025-05-14 | 278.17 | 261.0984 |
| 2025-05-13 | 282.59 | 265.2471 |
| 2025-05-12 | 280.25 | 263.0507 |
| 2025-05-09 | 284.51 | 267.0493 |
| 2025-05-08 | 283.92 | 266.4955 |
| 2025-05-07 | 286.38 | 268.8045 |
| 2025-05-06 | 283.66 | 266.2514 |
| 2025-05-05 | 282.16 | 264.8435 |
| 2025-05-02 | 282.81 | 265.4536 |
| 2025-05-01 | 277.66 | 260.6197 |
| 2025-04-30 | 281.74 | 264.4492 |
| 2025-04-29 | 276.31 | 259.3525 |
| 2025-04-28 | 269.58 | 253.0355 |
| 2025-04-25 | 265.01 | 248.746 |
| 2025-04-24 | 265.19 | 248.9149 |
| 2025-04-23 | 265.03 | 248.7648 |
| 2025-04-22 | 265.08 | 248.8117 |
| 2025-04-21 | 257.41 | 241.6124 |
| 2025-04-17 | 265.45 | 249.159 |
| 2025-04-16 | 275.13 | 258.2449 |
| 2025-04-15 | 276.11 | 259.1648 |
| 2025-04-14 | 278.56 | 261.4644 |
| 2025-04-11 | 275.64 | 258.7236 |
| 2025-04-10 | 273.18 | 256.4146 |
| 2025-04-09 | 270.11 | 253.533 |
| 2025-04-08 | 260.38 | 244.4001 |
| 2025-04-07 | 255.27 | 239.6038 |
| 2025-04-04 | 257.64 | 241.8283 |
| 2025-04-03 | 287 | 269.3864 |
| 2025-04-02 | 281.23 | 263.8767 |
| 2025-04-01 | 284.29 | 266.7479 |
| 2025-03-31 | 283.01 | 265.5469 |
| 2025-03-28 | 278.86 | 261.6529 |
| 2025-03-27 | 274.67 | 257.7215 |
| 2025-03-26 | 272.54 | 255.7229 |
| 2025-03-25 | 274.43 | 257.4963 |
| 2025-03-24 | 274 | 257.0928 |
| 2025-03-21 | 272.86 | 256.0232 |
| 2025-03-20 | 274.62 | 257.6746 |
| 2025-03-19 | 273.29 | 256.4266 |
| 2025-03-18 | 283.28 | 265.8002 |
| 2025-03-17 | 291.22 | 273.2503 |
| 2025-03-14 | 283.69 | 266.1849 |
| 2025-03-13 | 279.4 | 262.1596 |
| 2025-03-12 | 277.55 | 260.4237 |
| 2025-03-11 | 276.94 | 259.8514 |
| 2025-03-10 | 278.69 | 261.4934 |
| 2025-03-07 | 279.82 | 262.5537 |
| 2025-03-06 | 281.17 | 263.8204 |
| 2025-03-05 | 281.86 | 264.4678 |
| 2025-03-04 | 283.19 | 265.7158 |
| 2025-03-03 | 285.08 | 267.4891 |
| 2025-02-28 | 282 | 264.5992 |
| 2025-02-27 | 278.77 | 261.5685 |
| 2025-02-26 | 273.43 | 256.558 |
| 2025-02-25 | 278.52 | 261.3339 |
| 2025-02-24 | 272.63 | 255.8074 |
| 2025-02-21 | 266.19 | 249.7647 |
| 2025-02-20 | 267.67 | 251.1534 |
| 2025-02-19 | 269.62 | 252.9831 |
| 2025-02-18 | 263.93 | 247.6441 |
| 2025-02-14 | 262.6 | 246.3963 |
| 2025-02-13 | 262.13 | 245.9553 |
| 2025-02-12 | 256.79 | 240.9448 |
| 2025-02-11 | 257.57 | 241.6766 |
| 2025-02-10 | 249.69 | 234.2829 |
| 2025-02-07 | 250.6 | 235.1367 |
| 2025-02-06 | 251.35 | 235.8404 |
| 2025-02-05 | 249 | 233.6354 |
| 2025-02-04 | 248 | 232.6971 |
| 2025-02-03 | 248.92 | 233.5604 |
| 2025-01-31 | 246.44 | 231.2334 |
| 2025-01-30 | 249.22 | 233.8419 |
| 2025-01-29 | 246.4 | 231.1959 |
| 2025-01-28 | 245.05 | 229.9292 |
| 2025-01-27 | 246.91 | 231.6744 |
| 2025-01-24 | 238.82 | 224.0836 |
| 2025-01-23 | 239.51 | 224.731 |
| 2025-01-22 | 239.17 | 224.412 |
| 2025-01-21 | 241.01 | 226.1384 |
| 2025-01-17 | 243.68 | 228.6437 |
| 2025-01-16 | 245.54 | 230.3889 |
| 2025-01-15 | 242.47 | 227.5084 |
| 2025-01-14 | 239.76 | 224.9656 |
| 2025-01-13 | 235.78 | 221.2312 |
| 2025-01-10 | 235.61 | 221.0717 |
| 2025-01-08 | 243.59 | 224.2431 |
| 2025-01-07 | 242.28 | 223.0372 |
| 2025-01-06 | 239.59 | 220.5608 |
| 2025-01-03 | 242.22 | 222.9819 |
| 2025-01-02 | 240.65 | 221.5366 |
| 2024-12-31 | 239.61 | 220.5792 |
| 2024-12-30 | 239.6 | 220.57 |
| 2024-12-27 | 241.02 | 221.8772 |
| 2024-12-26 | 243.19 | 223.8749 |
| 2024-12-24 | 243.24 | 223.9209 |
| 2024-12-23 | 241.01 | 221.868 |
| 2024-12-20 | 239.97 | 220.9106 |
| 2024-12-19 | 239.71 | 220.6713 |
| 2024-12-18 | 240.28 | 221.196 |
| 2024-12-17 | 247.53 | 227.8702 |
| 2024-12-16 | 250.25 | 230.3741 |
| 2024-12-13 | 251.8 | 231.801 |
| 2024-12-12 | 242.76 | 223.479 |
| 2024-12-11 | 243.73 | 224.372 |
| 2024-12-10 | 247.27 | 227.6308 |
| 2024-12-09 | 247.86 | 228.174 |
| 2024-12-06 | 254.56 | 234.3418 |
| 2024-12-05 | 261.29 | 240.5373 |
| 2024-12-04 | 260.35 | 239.672 |
| 2024-12-03 | 262.61 | 241.7524 |
| 2024-12-02 | 264.04 | 243.0689 |
| 2024-11-29 | 268.88 | 247.5245 |
| 2024-11-27 | 266.86 | 245.6649 |
| 2024-11-26 | 268.02 | 246.7328 |
| 2024-11-25 | 265.88 | 244.7627 |
| 2024-11-22 | 266.06 | 244.9284 |
| 2024-11-21 | 263.44 | 242.5165 |
| 2024-11-20 | 257.02 | 236.6064 |
| 2024-11-19 | 254.51 | 234.2958 |
| 2024-11-18 | 256.52 | 236.1461 |
| 2024-11-15 | 255.78 | 235.4649 |
| 2024-11-14 | 257.5 | 237.0483 |
| 2024-11-13 | 261.37 | 240.6109 |
| 2024-11-12 | 262.34 | 241.5039 |
| 2024-11-11 | 259.89 | 239.2485 |
| 2024-11-08 | 261.52 | 240.749 |
| 2024-11-07 | 255.27 | 234.9955 |
| 2024-11-06 | 258.75 | 238.199 |
| 2024-11-05 | 248.07 | 228.3673 |
| 2024-11-04 | 241.48 | 222.3007 |
| 2024-11-01 | 242.72 | 223.4422 |
| 2024-10-31 | 242.83 | 223.5435 |
| 2024-10-30 | 243 | 223.7 |
| 2024-10-29 | 241.68 | 222.4848 |
| 2024-10-28 | 244.31 | 224.9059 |
| 2024-10-25 | 243.78 | 224.418 |
| 2024-10-24 | 246.87 | 227.2626 |
| 2024-10-23 | 247.25 | 227.6124 |
| 2024-10-22 | 248.25 | 228.533 |
| 2024-10-21 | 250.74 | 230.8252 |
| 2024-10-18 | 251.12 | 231.175 |
| 2024-10-17 | 251.34 | 231.3776 |
| 2024-10-16 | 255.37 | 235.0875 |
| 2024-10-15 | 251.6 | 231.6169 |
| 2024-10-14 | 251.88 | 231.8747 |
| 2024-10-11 | 254.09 | 233.9091 |
| 2024-10-10 | 251.78 | 231.7826 |
| 2024-10-09 | 250.76 | 230.8436 |
| 2024-10-08 | 249.02 | 229.2418 |
| 2024-10-07 | 245.52 | 226.0198 |
| 2024-10-04 | 255.36 | 235.0783 |
| 2024-10-03 | 252.27 | 232.2337 |
| 2024-10-02 | 254.43 | 234.1301 |
| 2024-10-01 | 254.27 | 233.9829 |
| 2024-09-30 | 253.76 | 233.5135 |
| 2024-09-27 | 251.1 | 231.0658 |
| 2024-09-26 | 252.38 | 232.2437 |
| 2024-09-25 | 256.99 | 236.4858 |
| 2024-09-24 | 256.54 | 236.0717 |
| 2024-09-23 | 257.6 | 237.0471 |
| 2024-09-20 | 259.24 | 238.5563 |
| 2024-09-19 | 255.3 | 234.9307 |
| 2024-09-18 | 257.66 | 237.1024 |
| 2024-09-17 | 256.91 | 236.4122 |
| 2024-09-16 | 256.31 | 235.8601 |
| 2024-09-13 | 255.46 | 235.0779 |
| 2024-09-12 | 249.48 | 229.575 |
| 2024-09-11 | 249.59 | 229.6762 |
| 2024-09-10 | 249.13 | 229.253 |
| 2024-09-09 | 251.31 | 231.259 |
| 2024-09-06 | 248.69 | 228.8481 |
| 2024-09-05 | 249.54 | 229.6302 |
| 2024-09-04 | 253.91 | 233.6516 |
| 2024-09-03 | 252.32 | 232.1884 |
| 2024-08-30 | 252.2 | 232.078 |
| 2024-08-29 | 250.01 | 230.0627 |
| 2024-08-28 | 248.26 | 228.4524 |
| 2024-08-27 | 245.57 | 225.977 |
| 2024-08-26 | 242.45 | 223.1059 |
| 2024-08-23 | 241.25 | 222.0017 |
| 2024-08-22 | 240.22 | 221.0538 |
| 2024-08-21 | 237.32 | 218.3852 |
| 2024-08-20 | 238.75 | 219.7011 |
| 2024-08-19 | 237.78 | 218.8085 |
| 2024-08-16 | 235.88 | 217.0601 |
| 2024-08-15 | 236.77 | 217.8791 |
| 2024-08-14 | 234.34 | 215.643 |
| 2024-08-13 | 222.33 | 204.5912 |
| 2024-08-12 | 222.99 | 205.1985 |
| 2024-08-09 | 221.73 | 204.0391 |
| 2024-08-08 | 218.36 | 200.9379 |
| 2024-08-07 | 215.88 | 198.6558 |
| 2024-08-06 | 214.05 | 196.9718 |
| 2024-08-05 | 210.91 | 194.0824 |
| 2024-08-02 | 216.94 | 199.6313 |
| 2024-08-01 | 215.28 | 198.1037 |
| 2024-07-31 | 214.12 | 197.0363 |
| 2024-07-30 | 215.68 | 198.4718 |
| 2024-07-29 | 213.63 | 196.5854 |
| 2024-07-26 | 215.68 | 198.4718 |
| 2024-07-25 | 212.77 | 195.794 |
| 2024-07-24 | 215.44 | 198.2509 |
| 2024-07-23 | 215.9 | 198.6742 |
| 2024-07-22 | 216.3 | 199.0423 |
| 2024-07-19 | 219.35 | 201.849 |
| 2024-07-18 | 224.53 | 206.6157 |
| 2024-07-17 | 221.35 | 203.6894 |
| 2024-07-16 | 210 | 193.245 |
| 2024-07-15 | 217.1 | 199.7785 |
| 2024-07-12 | 213.3 | 196.2817 |
| 2024-07-11 | 211.82 | 194.9198 |
| 2024-07-10 | 209.99 | 193.2358 |
| 2024-07-09 | 209.49 | 192.7757 |
| 2024-07-08 | 209.71 | 192.9781 |
| 2024-07-05 | 210.18 | 193.4106 |
| 2024-07-03 | 210.27 | 193.4934 |
| 2024-07-02 | 211.12 | 194.1836 |
| 2024-07-01 | 209.46 | 192.6568 |
| 2024-06-28 | 207.71 | 191.0471 |
| 2024-06-27 | 211.35 | 194.3951 |
| 2024-06-26 | 208.19 | 191.4887 |
| 2024-06-25 | 208.28 | 191.5714 |
| 2024-06-24 | 210.68 | 193.7789 |
| 2024-06-21 | 209.19 | 192.4084 |
| 2024-06-20 | 210.85 | 193.9353 |
| 2024-06-18 | 210.75 | 193.8433 |
| 2024-06-17 | 208.24 | 191.5346 |
| 2024-06-14 | 203.92 | 187.5612 |
| 2024-06-13 | 203.6 | 187.2669 |
| 2024-06-12 | 202.44 | 186.1999 |
| 2024-06-11 | 208.49 | 191.7646 |
| 2024-06-10 | 210.28 | 193.411 |
| 2024-06-07 | 212.53 | 195.4805 |
| 2024-06-06 | 213.19 | 196.0876 |
| 2024-06-05 | 212.61 | 195.554 |
| 2024-06-04 | 211.97 | 194.9654 |
| 2024-06-03 | 209.38 | 192.5832 |
| 2024-05-31 | 211.18 | 194.2388 |
| 2024-05-30 | 206.93 | 190.3297 |
| 2024-05-29 | 203.15 | 186.853 |
| 2024-05-28 | 205.18 | 188.7201 |
| 2024-05-24 | 203.91 | 187.552 |
| 2024-05-23 | 203.18 | 186.8806 |
| 2024-05-22 | 206.34 | 189.7871 |
| 2024-05-21 | 209.38 | 192.5832 |
| 2024-05-20 | 206.98 | 190.3757 |
| 2024-05-17 | 209.22 | 192.436 |
| 2024-05-16 | 207.01 | 190.4033 |
| 2024-05-15 | 209.25 | 192.4636 |
| 2024-05-14 | 213.67 | 196.529 |
| 2024-05-13 | 212.41 | 195.3701 |
| 2024-05-10 | 215.76 | 198.4514 |
| 2024-05-09 | 213.72 | 196.575 |
| 2024-05-08 | 215.9 | 198.5801 |
| 2024-05-07 | 215.46 | 198.1754 |
| 2024-05-06 | 215.51 | 198.2214 |
| 2024-05-03 | 208.72 | 191.9761 |
| 2024-05-02 | 209.03 | 192.2612 |
| 2024-05-01 | 211.8 | 194.8091 |
| 2024-04-30 | 208.25 | 191.5438 |
| 2024-04-29 | 206.67 | 190.0905 |
| 2024-04-26 | 208.03 | 191.3415 |
| 2024-04-25 | 210.07 | 193.2178 |
| 2024-04-24 | 212.2 | 195.177 |
| 2024-04-23 | 214.02 | 196.851 |
| 2024-04-22 | 213 | 195.9128 |
| 2024-04-19 | 214.69 | 197.4672 |
| 2024-04-18 | 209.75 | 192.9235 |
| 2024-04-17 | 209.12 | 192.344 |
| 2024-04-16 | 208.35 | 191.6358 |
| 2024-04-15 | 206.59 | 190.017 |
| 2024-04-12 | 203.9 | 187.5428 |
| 2024-04-11 | 202.26 | 186.0343 |
| 2024-04-10 | 206.15 | 189.6123 |
| 2024-04-09 | 204.81 | 188.3798 |
| 2024-04-08 | 210.39 | 193.5122 |
| 2024-04-05 | 211 | 194.0732 |
| 2024-04-04 | 209.24 | 192.4544 |
| 2024-04-03 | 210.77 | 193.8617 |
| 2024-04-02 | 210.03 | 193.089 |
| 2024-04-01 | 209.95 | 193.0155 |
| 2024-03-28 | 206.82 | 190.138 |
| 2024-03-27 | 206.15 | 189.522 |
| 2024-03-26 | 204.65 | 188.143 |
| 2024-03-25 | 206.02 | 189.4025 |
| 2024-03-22 | 205.7 | 189.1083 |
| 2024-03-21 | 205.57 | 188.9888 |
| 2024-03-20 | 205.72 | 189.1267 |
| 2024-03-19 | 205.49 | 188.9153 |
| 2024-03-18 | 206.41 | 189.761 |
| 2024-03-15 | 204.88 | 188.3544 |
| 2024-03-14 | 201.87 | 185.5872 |
| 2024-03-13 | 199.74 | 183.629 |
| 2024-03-12 | 198.94 | 182.8936 |
| 2024-03-11 | 196.74 | 180.871 |
| 2024-03-08 | 198.41 | 182.4063 |
| 2024-03-07 | 196.12 | 180.301 |
| 2024-03-06 | 196.01 | 180.1999 |
| 2024-03-05 | 189.81 | 174.5 |
| 2024-03-04 | 189.24 | 173.976 |
| 2024-03-01 | 187.83 | 172.6797 |
| 2024-02-29 | 189.56 | 174.2702 |
| 2024-02-28 | 192.03 | 176.5409 |
| 2024-02-27 | 192.18 | 176.6788 |
| 2024-02-26 | 193.58 | 177.9659 |
| 2024-02-23 | 191.3 | 175.8698 |
| 2024-02-22 | 191.69 | 176.2283 |
| 2024-02-21 | 190.25 | 174.9045 |
| 2024-02-20 | 189.48 | 174.1966 |
| 2024-02-16 | 189.09 | 173.8381 |
| 2024-02-15 | 189.24 | 173.976 |
| 2024-02-14 | 187.95 | 172.79 |
| 2024-02-13 | 182.08 | 167.3935 |
| 2024-02-12 | 182.36 | 167.6509 |
| 2024-02-09 | 182.72 | 167.9819 |
| 2024-02-08 | 182.96 | 168.2025 |
| 2024-02-07 | 182.17 | 167.4762 |
| 2024-02-06 | 180.27 | 165.7295 |
| 2024-02-05 | 182.18 | 167.4854 |
| 2024-02-02 | 180.69 | 166.1156 |
| 2024-02-01 | 178.71 | 164.2953 |
| 2024-01-31 | 178.25 | 163.8724 |
| 2024-01-30 | 179.71 | 165.2147 |
| 2024-01-29 | 177.76 | 163.4219 |
| 2024-01-26 | 179.42 | 164.948 |
| 2024-01-25 | 178.01 | 163.6518 |
| 2024-01-24 | 178.36 | 163.9735 |
| 2024-01-23 | 170.32 | 156.5821 |
| 2024-01-22 | 170.28 | 156.5453 |
| 2024-01-19 | 170.14 | 156.4166 |
| 2024-01-18 | 169.91 | 156.2051 |
| 2024-01-17 | 169.89 | 155.4053 |
| 2024-01-16 | 168.57 | 154.1978 |
| 2024-01-12 | 168.9 | 154.4997 |
| 2024-01-11 | 168.02 | 153.6947 |
| 2024-01-10 | 165.51 | 151.3987 |
| 2024-01-09 | 166.67 | 152.4598 |
| 2024-01-08 | 165.37 | 151.2706 |
| 2024-01-05 | 162.71 | 148.8375 |
| 2024-01-04 | 163 | 149.1027 |
| 2024-01-03 | 163.17 | 149.2582 |
| 2024-01-02 | 161.63 | 147.8495 |
| 2023-12-29 | 159.28 | 145.6999 |
| 2023-12-28 | 158.34 | 144.8401 |
| 2023-12-27 | 157.66 | 144.218 |
| 2023-12-26 | 157.38 | 143.9619 |
| 2023-12-22 | 157.76 | 144.3095 |
| 2023-12-21 | 156.48 | 143.1386 |
| 2023-12-20 | 155.56 | 142.297 |
| 2023-12-19 | 157.68 | 144.2363 |
| 2023-12-18 | 156 | 142.6996 |
| 2023-12-15 | 153.41 | 140.3304 |
| 2023-12-14 | 153.55 | 140.4584 |
| 2023-12-13 | 160.55 | 146.8616 |
| 2023-12-12 | 165.13 | 151.0511 |
| 2023-12-11 | 163.42 | 149.4869 |
| 2023-12-08 | 161.17 | 147.4287 |
| 2023-12-07 | 161.71 | 147.9227 |
| 2023-12-06 | 161.49 | 147.7215 |
| 2023-12-05 | 163.53 | 149.5875 |
| 2023-12-04 | 163.41 | 149.4778 |
| 2023-12-01 | 162.46 | 148.6088 |
| 2023-11-30 | 164.03 | 150.0449 |
| 2023-11-29 | 163 | 149.1027 |
| 2023-11-28 | 163.26 | 149.3406 |
| 2023-11-27 | 164.41 | 150.3925 |
| 2023-11-24 | 163.72 | 149.7614 |
| 2023-11-22 | 162.61 | 148.746 |
| 2023-11-21 | 161.81 | 148.0142 |
| 2023-11-20 | 159.35 | 145.7639 |
| 2023-11-17 | 157.57 | 144.1357 |
| 2023-11-16 | 159.94 | 146.3036 |
| 2023-11-15 | 157.67 | 144.2272 |
| 2023-11-14 | 159.53 | 145.9286 |
| 2023-11-13 | 161.92 | 148.1148 |
| 2023-11-10 | 160.39 | 146.7153 |
| 2023-11-09 | 160.35 | 146.6787 |
| 2023-11-08 | 158.61 | 145.087 |
| 2023-11-07 | 158.61 | 145.087 |
| 2023-11-06 | 158.23 | 144.7394 |
| 2023-11-03 | 156.21 | 142.8917 |
| 2023-11-02 | 158.77 | 145.2334 |
| 2023-11-01 | 159.61 | 146.0018 |
| 2023-10-31 | 158.09 | 144.6113 |
| 2023-10-30 | 155.19 | 141.9586 |
| 2023-10-27 | 153.06 | 140.0102 |
| 2023-10-26 | 153.86 | 140.742 |
| 2023-10-25 | 156.43 | 143.0929 |
| 2023-10-24 | 156.24 | 142.9191 |
| 2023-10-23 | 153.48 | 140.3944 |
| 2023-10-20 | 154.84 | 141.6384 |
| 2023-10-19 | 157.8 | 144.3461 |
| 2023-10-18 | 159.18 | 145.6084 |
| 2023-10-17 | 158.94 | 145.3889 |
| 2023-10-16 | 157.05 | 143.66 |
| 2023-10-13 | 154.95 | 141.7391 |
| 2023-10-12 | 143.3 | 131.0824 |
| 2023-10-11 | 143.86 | 131.5946 |
| 2023-10-10 | 142.25 | 130.1219 |
| 2023-10-09 | 143.26 | 131.0457 |
| 2023-10-06 | 142.86 | 130.6798 |
| 2023-10-05 | 142.5 | 130.3505 |
| 2023-10-04 | 142.16 | 130.0395 |
| 2023-10-03 | 139.4 | 127.4234 |
| 2023-10-02 | 138.97 | 127.0303 |
| 2023-09-29 | 139.3 | 127.332 |
| 2023-09-28 | 140.41 | 128.3466 |
| 2023-09-27 | 140.62 | 128.5386 |
| 2023-09-26 | 140.75 | 128.6574 |
| 2023-09-25 | 142.42 | 130.1839 |
| 2023-09-22 | 143.26 | 130.9517 |
| 2023-09-21 | 142.4 | 130.1656 |
| 2023-09-20 | 142.69 | 130.4307 |
| 2023-09-19 | 142.47 | 130.2296 |
| 2023-09-18 | 140.56 | 128.4837 |
| 2023-09-15 | 138.74 | 126.8201 |
| 2023-09-14 | 139.57 | 127.5788 |
| 2023-09-13 | 139.17 | 127.2131 |
| 2023-09-12 | 138.65 | 126.7378 |
| 2023-09-11 | 137.26 | 125.4672 |
| 2023-09-08 | 135.76 | 124.0961 |
| 2023-09-07 | 137.41 | 125.6043 |
| 2023-09-06 | 134.84 | 123.2552 |
| 2023-09-05 | 133.52 | 122.0486 |
| 2023-09-01 | 135.48 | 123.8402 |
| 2023-08-31 | 133.47 | 122.0029 |
| 2023-08-30 | 134.03 | 122.5147 |
| 2023-08-29 | 132.25 | 120.8877 |
| 2023-08-28 | 131.58 | 120.2752 |
| 2023-08-25 | 132.58 | 121.1893 |
| 2023-08-24 | 131.9 | 120.5677 |
| 2023-08-23 | 130.39 | 119.1875 |
| 2023-08-22 | 130.53 | 119.3154 |
| 2023-08-21 | 132.18 | 120.8237 |
| 2023-08-18 | 133.93 | 122.4233 |
| 2023-08-17 | 135.21 | 123.5934 |
| 2023-08-16 | 136.14 | 124.4435 |
| 2023-08-15 | 125.05 | 114.3063 |
| 2023-08-14 | 125.92 | 115.1015 |
| 2023-08-11 | 127.84 | 116.8566 |
| 2023-08-10 | 126.14 | 115.3026 |
| 2023-08-09 | 126.5 | 115.6317 |
| 2023-08-08 | 126.5 | 115.6317 |
| 2023-08-07 | 127.66 | 116.692 |
| 2023-08-04 | 126.54 | 115.6683 |
| 2023-08-03 | 128.85 | 117.7798 |
| 2023-08-02 | 125.36 | 114.5896 |
| 2023-08-01 | 127.42 | 116.4726 |
| 2023-07-31 | 125.98 | 115.1564 |
| 2023-07-28 | 125.03 | 114.288 |
| 2023-07-27 | 125.31 | 114.5439 |
| 2023-07-26 | 126.23 | 115.3849 |
| 2023-07-25 | 123.55 | 112.9352 |
| 2023-07-24 | 125.24 | 114.4799 |
| 2023-07-21 | 124.39 | 113.703 |
| 2023-07-20 | 123.96 | 113.3099 |
| 2023-07-19 | 118.22 | 108.0631 |
| 2023-07-18 | 119.81 | 109.5165 |
| 2023-07-17 | 121.95 | 111.4726 |
| 2023-07-14 | 116.79 | 106.7559 |
| 2023-07-13 | 114.78 | 104.9186 |
| 2023-07-12 | 132.11 | 120.7597 |
| 2023-07-11 | 132.17 | 120.8145 |
| 2023-07-10 | 131.08 | 119.8182 |
| 2023-07-07 | 131.26 | 119.9827 |
| 2023-07-06 | 131.67 | 120.3575 |
| 2023-07-05 | 131.43 | 120.0467 |
| 2023-07-03 | 132.59 | 121.1063 |
| 2023-06-30 | 132.37 | 120.9053 |
| 2023-06-29 | 132.07 | 120.6313 |
| 2023-06-28 | 131.69 | 120.2842 |
| 2023-06-27 | 132.65 | 121.1611 |
| 2023-06-26 | 131.95 | 120.5217 |
| 2023-06-23 | 132.77 | 121.2707 |
| 2023-06-22 | 131.76 | 120.3481 |
| 2023-06-21 | 130.6 | 119.2886 |
| 2023-06-20 | 129.48 | 118.2656 |
| 2023-06-16 | 129.99 | 118.7315 |
| 2023-06-15 | 128.36 | 117.2426 |
| 2023-06-14 | 126.93 | 115.9365 |
| 2023-06-13 | 131.68 | 120.275 |
| 2023-06-12 | 130.69 | 119.3708 |
| 2023-06-09 | 130.9 | 119.5626 |
| 2023-06-08 | 131.08 | 119.727 |
| 2023-06-07 | 130.84 | 119.5078 |
| 2023-06-06 | 129.8 | 118.5579 |
| 2023-06-05 | 129.03 | 117.8546 |
| 2023-06-02 | 129.5 | 118.2839 |
| 2023-06-01 | 128.33 | 117.2152 |
| 2023-05-31 | 127.91 | 116.8316 |
| 2023-05-30 | 128.07 | 116.9777 |
| 2023-05-26 | 128.49 | 117.3614 |
| 2023-05-25 | 128.93 | 117.7632 |
| 2023-05-24 | 131.5 | 120.1106 |
| 2023-05-23 | 133.35 | 121.8004 |
| 2023-05-22 | 135.63 | 123.883 |
| 2023-05-19 | 135.06 | 123.3623 |
| 2023-05-18 | 136.11 | 124.3214 |
| 2023-05-17 | 136.6 | 124.769 |
| 2023-05-16 | 129.76 | 118.5214 |
| 2023-05-15 | 132 | 120.5674 |
| 2023-05-12 | 133.43 | 121.8735 |
| 2023-05-11 | 133.94 | 122.3393 |
| 2023-05-10 | 134.38 | 122.7412 |
| 2023-05-09 | 135.7 | 123.9469 |
| 2023-05-08 | 134.09 | 122.4764 |
| 2023-05-05 | 129.52 | 118.3022 |
| 2023-05-04 | 126.1 | 115.1783 |
| 2023-05-03 | 125.05 | 114.2193 |
| 2023-05-02 | 128.31 | 117.1969 |
| 2023-05-01 | 135.89 | 124.1204 |
| 2023-04-28 | 136.4 | 124.5863 |
| 2023-04-27 | 134.71 | 123.0426 |
| 2023-04-26 | 133.84 | 122.248 |
| 2023-04-25 | 134.87 | 123.1888 |
| 2023-04-24 | 135.4 | 123.6729 |
| 2023-04-21 | 137.02 | 125.1526 |
| 2023-04-20 | 138.39 | 126.4039 |
| 2023-04-19 | 138.91 | 126.8789 |
| 2023-04-18 | 138.6 | 126.5957 |
| 2023-04-17 | 138.41 | 126.4222 |
| 2023-04-14 | 135.85 | 124.0839 |
| 2023-04-13 | 138.21 | 126.2395 |
| 2023-04-12 | 148.15 | 135.3186 |
| 2023-04-11 | 148.62 | 135.7478 |
| 2023-04-10 | 149 | 136.0949 |
| 2023-04-06 | 147.29 | 134.5331 |
| 2023-04-05 | 146.43 | 133.7476 |
| 2023-04-04 | 144.28 | 131.6924 |
| 2023-04-03 | 145.1 | 132.4409 |
| 2023-03-31 | 143.06 | 130.5789 |
| 2023-03-30 | 143.79 | 131.2452 |
| 2023-03-29 | 144.48 | 131.8749 |
| 2023-03-28 | 142.85 | 130.3872 |
| 2023-03-27 | 141.12 | 128.8081 |
| 2023-03-24 | 140.43 | 128.1783 |
| 2023-03-23 | 137.83 | 125.8052 |
| 2023-03-22 | 136.69 | 124.7646 |
| 2023-03-21 | 140.23 | 127.9958 |
| 2023-03-20 | 139.07 | 126.937 |
| 2023-03-17 | 136.32 | 124.4269 |
| 2023-03-16 | 142.87 | 130.4055 |
| 2023-03-15 | 135.06 | 123.2768 |
| 2023-03-14 | 141.84 | 129.4653 |
| 2023-03-13 | 139.53 | 127.3569 |
| 2023-03-10 | 140.65 | 128.3791 |
| 2023-03-09 | 142.06 | 129.6661 |
| 2023-03-08 | 143.76 | 131.2178 |
| 2023-03-07 | 144.83 | 132.1944 |
| 2023-03-06 | 145.64 | 132.9338 |
| 2023-03-03 | 145.6 | 132.8973 |
| 2023-03-02 | 142.25 | 129.8395 |
| 2023-03-01 | 142.23 | 129.8213 |
| 2023-02-28 | 143.52 | 130.9987 |
| 2023-02-27 | 141.69 | 129.3284 |
| 2023-02-24 | 141.81 | 129.4379 |
| 2023-02-23 | 142.36 | 129.9399 |
| 2023-02-22 | 142.49 | 130.0586 |
| 2023-02-21 | 142.58 | 130.1408 |
| 2023-02-17 | 141.52 | 129.1732 |
| 2023-02-16 | 142.54 | 130.1042 |
| 2023-02-15 | 141.96 | 129.5748 |
| 2023-02-14 | 139.27 | 127.1196 |
| 2023-02-13 | 139.71 | 127.5211 |
| 2023-02-10 | 138.73 | 126.6267 |
| 2023-02-09 | 137.18 | 125.2119 |
| 2023-02-08 | 138.37 | 126.298 |
| 2023-02-07 | 138.7 | 126.5992 |
| 2023-02-06 | 137.67 | 125.6591 |
| 2023-02-03 | 136.31 | 124.4178 |
| 2023-02-02 | 134.97 | 123.1947 |
| 2023-02-01 | 137.98 | 125.9421 |
| 2023-01-31 | 136.35 | 124.4543 |
| 2023-01-30 | 135.4 | 123.5872 |
| 2023-01-27 | 135.07 | 123.286 |
| 2023-01-26 | 134.91 | 123.1399 |
| 2023-01-25 | 135.47 | 123.6511 |
| 2023-01-24 | 129.19 | 117.919 |
| 2023-01-23 | 127.12 | 116.0295 |
| 2023-01-20 | 127.63 | 116.495 |
| 2023-01-19 | 125.92 | 114.9342 |
| 2023-01-18 | 128.23 | 117.0427 |
| 2023-01-17 | 130.69 | 119.2881 |
| 2023-01-13 | 133.65 | 121.9898 |
| 2023-01-12 | 132.94 | 121.3418 |
| 2023-01-11 | 132.25 | 120.712 |
| 2023-01-10 | 133.02 | 121.4148 |
| 2023-01-09 | 132.01 | 120.4929 |
| 2023-01-06 | 134.61 | 122.8661 |
| 2023-01-05 | 131.53 | 120.0548 |
| 2023-01-04 | 131.24 | 119.6988 |
| 2023-01-03 | 130.14 | 118.6955 |
| 2022-12-30 | 129.71 | 118.3034 |
| 2022-12-29 | 130.56 | 119.0786 |
| 2022-12-28 | 129.72 | 118.3125 |
| 2022-12-27 | 130.17 | 118.7229 |
| 2022-12-23 | 129.44 | 118.0571 |
| 2022-12-22 | 128.6 | 117.291 |
| 2022-12-21 | 129.12 | 117.7652 |
| 2022-12-20 | 127.19 | 116.005 |
| 2022-12-19 | 127.07 | 115.8955 |
| 2022-12-16 | 126.45 | 115.33 |
| 2022-12-15 | 127.66 | 116.4336 |
| 2022-12-14 | 126.58 | 115.4486 |
| 2022-12-13 | 128.28 | 116.9991 |
| 2022-12-12 | 129.94 | 118.5132 |
| 2022-12-09 | 129.38 | 118.0024 |
| 2022-12-08 | 131.18 | 119.6441 |
| 2022-12-07 | 130.48 | 119.0056 |
| 2022-12-06 | 130.97 | 119.4526 |
| 2022-12-05 | 131.26 | 119.717 |
| 2022-12-02 | 132.51 | 120.8572 |
| 2022-12-01 | 131.26 | 119.717 |
| 2022-11-30 | 132.15 | 120.5288 |
| 2022-11-29 | 131.12 | 119.5894 |
| 2022-11-28 | 130.02 | 118.5861 |
| 2022-11-25 | 131.57 | 119.9998 |
| 2022-11-23 | 131.09 | 119.562 |
| 2022-11-22 | 130.09 | 118.65 |
| 2022-11-21 | 129.81 | 118.3946 |
| 2022-11-18 | 128.36 | 117.0721 |
| 2022-11-17 | 128.02 | 116.762 |
| 2022-11-16 | 125.91 | 114.8375 |
| 2022-11-15 | 123.06 | 112.2382 |
| 2022-11-14 | 122.98 | 112.1652 |
| 2022-11-11 | 126.23 | 115.1294 |
| 2022-11-10 | 129.74 | 118.3307 |
| 2022-11-09 | 127.7 | 116.4701 |
| 2022-11-08 | 129.1 | 117.747 |
| 2022-11-07 | 127.3 | 116.1053 |
| 2022-11-04 | 126.62 | 115.4851 |
| 2022-11-03 | 127.32 | 116.1235 |
| 2022-11-02 | 127.73 | 116.4975 |
| 2022-11-01 | 129.02 | 117.674 |
| 2022-10-31 | 128.4 | 117.1086 |
| 2022-10-28 | 129.7 | 118.2942 |
| 2022-10-27 | 124.38 | 113.4421 |
| 2022-10-26 | 122.93 | 112.1196 |
| 2022-10-25 | 122.11 | 111.3717 |
| 2022-10-24 | 123.26 | 112.4206 |
| 2022-10-21 | 122.45 | 111.6818 |
| 2022-10-20 | 118.86 | 108.4075 |
| 2022-10-19 | 121.2 | 110.5417 |
| 2022-10-18 | 120.26 | 109.6844 |
| 2022-10-17 | 119.59 | 109.0733 |
| 2022-10-14 | 115.89 | 105.6987 |
| 2022-10-13 | 122.42 | 111.6544 |
| 2022-10-12 | 121.4 | 110.7242 |
| 2022-10-11 | 123.45 | 112.5939 |
| 2022-10-10 | 123.73 | 112.8492 |
| 2022-10-07 | 121.96 | 111.2349 |
| 2022-10-06 | 121.92 | 111.1984 |
| 2022-10-05 | 122.34 | 111.4903 |
| 2022-10-04 | 123.94 | 112.9484 |
| 2022-10-03 | 120.5 | 109.8134 |
| 2022-09-30 | 116.21 | 105.9039 |
| 2022-09-29 | 118.39 | 107.8906 |
| 2022-09-28 | 119.05 | 108.4921 |
| 2022-09-27 | 119.1 | 108.5376 |
| 2022-09-26 | 118.88 | 108.3371 |
| 2022-09-23 | 121.53 | 110.7521 |
| 2022-09-22 | 122.42 | 111.5632 |
| 2022-09-21 | 121.36 | 110.5972 |
| 2022-09-20 | 125.1 | 114.0055 |
| 2022-09-19 | 127.29 | 116.0013 |
| 2022-09-16 | 124.89 | 113.8141 |
| 2022-09-15 | 127.09 | 115.819 |
| 2022-09-14 | 128.04 | 116.6848 |
| 2022-09-13 | 126.71 | 115.4727 |
| 2022-09-12 | 129.1 | 117.6508 |
| 2022-09-09 | 128.68 | 117.268 |
| 2022-09-08 | 129.22 | 117.7602 |
| 2022-09-07 | 127.2 | 115.9193 |
| 2022-09-06 | 122.48 | 111.6179 |
| 2022-09-02 | 122.41 | 111.5541 |
| 2022-09-01 | 123.7 | 112.7297 |
| 2022-08-31 | 122.65 | 111.7728 |
| 2022-08-30 | 124.24 | 113.2218 |
| 2022-08-29 | 125.02 | 113.9326 |
| 2022-08-26 | 125.16 | 114.0602 |
| 2022-08-25 | 126.43 | 115.2175 |
| 2022-08-24 | 125.48 | 114.3518 |
| 2022-08-23 | 124.4 | 113.3676 |
| 2022-08-22 | 125.94 | 114.771 |
| 2022-08-19 | 127.48 | 116.1744 |
| 2022-08-18 | 128.21 | 116.8397 |
| 2022-08-17 | 127.06 | 115.7917 |
| 2022-08-16 | 122.49 | 111.627 |
| 2022-08-15 | 122.01 | 111.1895 |
| 2022-08-12 | 121.77 | 110.9708 |
| 2022-08-11 | 120.46 | 109.777 |
| 2022-08-10 | 120.89 | 110.1689 |
| 2022-08-09 | 119.66 | 109.0479 |
| 2022-08-08 | 118.49 | 107.9817 |
| 2022-08-05 | 118.28 | 107.7903 |
| 2022-08-04 | 116.78 | 106.4234 |
| 2022-08-03 | 114.75 | 104.5734 |
| 2022-08-02 | 113.19 | 103.1517 |
| 2022-08-01 | 113.26 | 103.2155 |
| 2022-07-29 | 115.06 | 104.8559 |
| 2022-07-28 | 114.19 | 104.063 |
| 2022-07-27 | 113.12 | 103.0879 |
| 2022-07-26 | 112.59 | 102.6049 |
| 2022-07-25 | 112.64 | 102.6505 |
| 2022-07-22 | 111.19 | 101.3291 |
| 2022-07-21 | 111.29 | 101.4202 |
| 2022-07-20 | 111.34 | 101.4658 |
| 2022-07-19 | 111.96 | 102.0308 |
| 2022-07-18 | 110.29 | 100.5089 |
| 2022-07-15 | 116.08 | 105.7854 |
| 2022-07-14 | 112.33 | 102.368 |
| 2022-07-13 | 117.42 | 107.0066 |
| 2022-07-12 | 117.05 | 106.6694 |
| 2022-07-11 | 120.32 | 109.6494 |
| 2022-07-08 | 120.38 | 109.7041 |
| 2022-07-07 | 120.62 | 109.9228 |
| 2022-07-06 | 120.04 | 109.3942 |
| 2022-07-05 | 117.14 | 106.6603 |
| 2022-07-01 | 118.48 | 107.8804 |
| 2022-06-30 | 116.27 | 105.8681 |
| 2022-06-29 | 113.64 | 103.4734 |
| 2022-06-28 | 115.42 | 105.0942 |
| 2022-06-27 | 116.56 | 106.1322 |
| 2022-06-24 | 115.99 | 105.6132 |
| 2022-06-23 | 109.75 | 99.9314 |
| 2022-06-22 | 111.85 | 101.8436 |
| 2022-06-21 | 112.18 | 102.144 |
| 2022-06-17 | 109.56 | 99.7584 |
| 2022-06-16 | 110.21 | 100.3503 |
| 2022-06-15 | 112.57 | 102.4991 |
| 2022-06-14 | 112.41 | 102.3535 |
| 2022-06-13 | 113.54 | 103.3824 |
| 2022-06-10 | 113.56 | 103.4006 |
| 2022-06-09 | 115.54 | 105.2034 |
| 2022-06-08 | 119.63 | 108.9275 |
| 2022-06-07 | 121.19 | 110.348 |
| 2022-06-06 | 120.07 | 109.3282 |
| 2022-06-03 | 119.11 | 108.4541 |
| 2022-06-02 | 119.38 | 108.6999 |
| 2022-06-01 | 118.47 | 107.8713 |
| 2022-05-31 | 119.38 | 108.6999 |
| 2022-05-27 | 120.34 | 109.574 |
| 2022-05-26 | 116.81 | 106.3598 |
| 2022-05-25 | 115.62 | 105.2763 |
| 2022-05-24 | 114.73 | 104.4659 |
| 2022-05-23 | 112.94 | 102.836 |
| 2022-05-20 | 110.99 | 101.0605 |
| 2022-05-19 | 110.42 | 100.5415 |
| 2022-05-18 | 111.9 | 101.8891 |
| 2022-05-17 | 111.19 | 101.2426 |
| 2022-05-16 | 109.75 | 99.9314 |
| 2022-05-13 | 107.82 | 98.1741 |
| 2022-05-12 | 108.8 | 99.0664 |
| 2022-05-11 | 107.87 | 98.2196 |
| 2022-05-10 | 108.27 | 98.5839 |
| 2022-05-09 | 108.75 | 99.0209 |
| 2022-05-06 | 109.46 | 99.6674 |
| 2022-05-05 | 112.41 | 102.3535 |
| 2022-05-04 | 115.84 | 105.4766 |
| 2022-05-03 | 112.23 | 102.1896 |
| 2022-05-02 | 110.33 | 100.4595 |
| 2022-04-29 | 107.36 | 97.7552 |
| 2022-04-28 | 110.42 | 100.5415 |
| 2022-04-27 | 106.95 | 97.3819 |
| 2022-04-26 | 108.41 | 98.7113 |
| 2022-04-25 | 110.56 | 100.669 |
| 2022-04-22 | 108.34 | 98.6476 |
| 2022-04-21 | 113.02 | 102.9089 |
| 2022-04-20 | 113.04 | 102.9271 |
| 2022-04-19 | 111.15 | 101.2062 |
| 2022-04-18 | 109.64 | 99.8313 |
| 2022-04-14 | 112.11 | 102.0803 |
| 2022-04-13 | 113.91 | 103.7193 |
| 2022-04-12 | 115.3 | 104.9849 |
| 2022-04-11 | 118.43 | 107.8349 |
| 2022-04-08 | 118.51 | 107.9077 |
| 2022-04-07 | 119.53 | 108.8365 |
| 2022-04-06 | 116.87 | 106.4145 |
| 2022-04-05 | 114.23 | 103.9196 |
| 2022-04-04 | 114.1 | 103.8013 |
| 2022-04-01 | 115.19 | 104.7929 |
| 2022-03-31 | 113.99 | 103.7013 |
| 2022-03-30 | 117.17 | 106.5942 |
| 2022-03-29 | 116.19 | 105.7027 |
| 2022-03-28 | 116.88 | 106.3304 |
| 2022-03-25 | 116.67 | 106.1394 |
| 2022-03-24 | 114.1 | 103.8013 |
| 2022-03-23 | 114 | 103.7104 |
| 2022-03-22 | 113.35 | 103.119 |
| 2022-03-21 | 112.18 | 102.0546 |
| 2022-03-18 | 111.22 | 101.1813 |
| 2022-03-17 | 109.52 | 99.6347 |
| 2022-03-16 | 106.14 | 96.5598 |
| 2022-03-15 | 107.31 | 97.6242 |
| 2022-03-14 | 105.71 | 96.1686 |
| 2022-03-11 | 105.54 | 96.0139 |
| 2022-03-10 | 104.67 | 95.2225 |
| 2022-03-09 | 104.1 | 94.7039 |
| 2022-03-08 | 103.76 | 94.3946 |
| 2022-03-07 | 106.52 | 96.9055 |
| 2022-03-04 | 107.19 | 97.515 |
| 2022-03-03 | 105.08 | 95.5955 |
| 2022-03-02 | 104.92 | 95.4499 |
| 2022-03-01 | 103.24 | 93.9216 |
| 2022-02-28 | 105.93 | 96.3687 |
| 2022-02-25 | 107.24 | 97.5605 |
| 2022-02-24 | 102.88 | 93.594 |
| 2022-02-23 | 104.62 | 95.177 |
| 2022-02-22 | 106.25 | 96.6599 |
| 2022-02-18 | 106.41 | 96.8054 |
| 2022-02-17 | 105.23 | 95.7319 |
| 2022-02-16 | 106.08 | 96.5052 |
| 2022-02-15 | 105.78 | 96.2323 |
| 2022-02-14 | 106.21 | 96.6235 |
| 2022-02-11 | 106.2 | 96.6144 |
| 2022-02-10 | 106.51 | 96.8964 |
| 2022-02-09 | 108.43 | 98.6431 |
| 2022-02-08 | 109.2 | 99.3436 |
| 2022-02-07 | 109.1 | 99.2526 |
| 2022-02-04 | 109.07 | 99.2253 |
| 2022-02-03 | 109.7 | 99.7985 |
| 2022-02-02 | 109.48 | 99.5983 |
| 2022-02-01 | 108.1 | 98.3429 |
| 2022-01-31 | 108.66 | 98.8523 |
| 2022-01-28 | 108.72 | 98.9069 |
| 2022-01-27 | 107.64 | 97.9244 |
| 2022-01-26 | 107.63 | 97.9153 |
| 2022-01-25 | 109.3 | 99.4346 |
| 2022-01-24 | 109.88 | 99.9622 |
| 2022-01-21 | 108.02 | 98.2701 |
| 2022-01-20 | 107.17 | 97.4968 |
| 2022-01-19 | 107.63 | 97.9153 |
| 2022-01-18 | 109.87 | 99.9531 |
| 2022-01-14 | 109.75 | 99.8439 |
| 2022-01-13 | 109.26 | 99.3982 |
| 2022-01-12 | 109.85 | 99.9349 |
| 2022-01-11 | 108.92 | 99.0889 |
| 2022-01-10 | 110 | 100.0714 |
| 2022-01-07 | 109.18 | 99.3254 |
| 2022-01-06 | 105.25 | 95.7501 |
| 2022-01-05 | 102.89 | 93.5122 |
| 2022-01-04 | 102.16 | 92.8487 |
| 2022-01-03 | 102 | 92.7033 |
| 2021-12-31 | 102.65 | 93.294 |
| 2021-12-30 | 103.05 | 93.6576 |
| 2021-12-29 | 103.97 | 94.4937 |
| 2021-12-28 | 103.35 | 93.9302 |
| 2021-12-27 | 103.32 | 93.903 |
| 2021-12-23 | 101.25 | 92.0217 |
| 2021-12-22 | 101.16 | 91.9399 |
| 2021-12-21 | 101.22 | 91.9944 |
| 2021-12-20 | 101.52 | 92.267 |
| 2021-12-17 | 100.97 | 91.7672 |
| 2021-12-16 | 103.02 | 92.267 |
| 2021-12-15 | 101.81 | 91.1833 |
| 2021-12-14 | 97.14 | 87.0008 |
| 2021-12-13 | 96.69 | 86.5977 |
| 2021-12-10 | 95.06 | 85.1379 |
| 2021-12-09 | 95.25 | 85.308 |
| 2021-12-08 | 95.12 | 85.1916 |
| 2021-12-07 | 96.81 | 86.7052 |
| 2021-12-06 | 96.79 | 86.6873 |
| 2021-12-03 | 95.22 | 85.2812 |
| 2021-12-02 | 96 | 85.9798 |
| 2021-12-01 | 93.13 | 83.4093 |
| 2021-11-30 | 92.94 | 83.2392 |
| 2021-11-29 | 94.97 | 85.0573 |
| 2021-11-26 | 94.59 | 84.7169 |
| 2021-11-24 | 95.64 | 85.6573 |
| 2021-11-23 | 94.52 | 84.6542 |
| 2021-11-22 | 92.05 | 82.4421 |
| 2021-11-19 | 90.3 | 80.8747 |
| 2021-11-18 | 90.72 | 81.2509 |
| 2021-11-17 | 90.73 | 81.2598 |
| 2021-11-16 | 93.88 | 84.081 |
| 2021-11-15 | 93.98 | 84.1706 |
| 2021-11-12 | 96.17 | 86.132 |
| 2021-11-11 | 95.86 | 85.8544 |
| 2021-11-10 | 95.71 | 85.72 |
| 2021-11-09 | 95.45 | 85.4872 |
| 2021-11-08 | 96.41 | 86.347 |
| 2021-11-05 | 95.84 | 85.8365 |
| 2021-11-04 | 94.57 | 84.699 |
| 2021-11-03 | 95.15 | 85.2185 |
| 2021-11-02 | 94.62 | 84.7438 |
| 2021-11-01 | 94.7 | 84.8154 |
| 2021-10-29 | 94.88 | 84.9767 |
| 2021-10-28 | 95.69 | 85.7021 |
| 2021-10-27 | 94.3 | 84.4572 |
| 2021-10-26 | 96.25 | 86.2037 |
| 2021-10-25 | 96.35 | 86.2932 |
| 2021-10-22 | 95.62 | 85.6394 |
| 2021-10-21 | 94.63 | 84.7528 |
| 2021-10-20 | 94.5 | 84.6363 |
| 2021-10-19 | 92.62 | 82.9526 |
| 2021-10-18 | 90.34 | 80.9105 |
| 2021-10-15 | 91.25 | 81.7256 |
| 2021-10-14 | 90.01 | 80.615 |
| 2021-10-13 | 90.82 | 81.3404 |
| 2021-10-12 | 90.52 | 81.0717 |
| 2021-10-11 | 91.2 | 81.6808 |
| 2021-10-08 | 90.93 | 81.439 |
| 2021-10-07 | 91.14 | 81.627 |
| 2021-10-06 | 92.27 | 82.6391 |
| 2021-10-05 | 91.26 | 81.6449 |
| 2021-10-04 | 90.31 | 80.795 |
| 2021-10-01 | 90.94 | 81.3587 |
| 2021-09-30 | 90.39 | 80.8666 |
| 2021-09-29 | 91.14 | 81.5376 |
| 2021-09-28 | 90.35 | 80.8308 |
| 2021-09-27 | 90.68 | 81.1261 |
| 2021-09-24 | 91.56 | 81.9133 |
| 2021-09-23 | 91.57 | 81.9223 |
| 2021-09-22 | 92.04 | 82.3428 |
| 2021-09-21 | 92.07 | 82.3696 |
| 2021-09-20 | 92.21 | 82.4949 |
| 2021-09-17 | 92.61 | 82.8527 |
| 2021-09-16 | 92.99 | 83.1927 |
| 2021-09-15 | 93.31 | 83.479 |
| 2021-09-14 | 93.2 | 83.3805 |
| 2021-09-13 | 94 | 84.0963 |
| 2021-09-10 | 93.12 | 83.309 |
| 2021-09-09 | 93.22 | 83.3984 |
| 2021-09-08 | 94.29 | 84.3557 |
| 2021-09-07 | 94.26 | 84.3289 |
| 2021-09-03 | 96.23 | 86.0913 |
| 2021-09-02 | 96.35 | 86.1987 |
| 2021-09-01 | 96.41 | 86.2523 |
| 2021-08-31 | 96.34 | 86.1897 |
| 2021-08-30 | 96.15 | 86.0197 |
| 2021-08-27 | 97.49 | 87.2186 |
| 2021-08-26 | 96.23 | 86.0913 |
| 2021-08-25 | 96.22 | 86.0824 |
| 2021-08-24 | 96.63 | 86.4492 |
| 2021-08-23 | 97.29 | 87.0396 |
| 2021-08-20 | 97.57 | 87.2901 |
| 2021-08-19 | 96.2 | 86.0645 |
| 2021-08-18 | 95.57 | 85.5008 |
| 2021-08-17 | 95.67 | 85.5903 |
| 2021-08-16 | 97.1 | 86.8696 |
| 2021-08-13 | 96.12 | 85.9929 |
| 2021-08-12 | 96.94 | 86.7265 |
| 2021-08-11 | 97.09 | 86.8607 |
| 2021-08-10 | 96.35 | 86.1987 |
| 2021-08-09 | 97.12 | 86.8876 |
| 2021-08-06 | 96.92 | 86.7086 |
| 2021-08-05 | 95.42 | 85.3667 |
| 2021-08-04 | 95.35 | 85.304 |
| 2021-08-03 | 96.61 | 86.4313 |
| 2021-08-02 | 95.04 | 85.0267 |
| 2021-07-30 | 95.16 | 85.134 |
| 2021-07-29 | 95.76 | 85.6708 |
| 2021-07-28 | 94.52 | 84.5615 |
| 2021-07-27 | 95.88 | 85.7782 |
| 2021-07-26 | 94.64 | 84.6688 |
| 2021-07-23 | 94.73 | 84.7494 |
| 2021-07-22 | 93.4 | 83.5595 |
| 2021-07-21 | 94.01 | 84.1052 |
| 2021-07-20 | 94.42 | 84.472 |
| 2021-07-19 | 94.57 | 84.6062 |
| 2021-07-16 | 96.18 | 86.0466 |
| 2021-07-15 | 94.95 | 84.9462 |
| 2021-07-14 | 97.45 | 87.1828 |
| 2021-07-13 | 97.79 | 87.487 |
| 2021-07-12 | 99.88 | 89.3567 |
| 2021-07-09 | 99.63 | 89.1331 |
| 2021-07-08 | 98.49 | 88.1132 |
| 2021-07-07 | 99.11 | 88.6679 |
| 2021-07-06 | 97.86 | 87.5496 |
| 2021-07-02 | 98.97 | 88.4532 |
| 2021-07-01 | 98.84 | 88.337 |
| 2021-06-30 | 98.21 | 87.7739 |
| 2021-06-29 | 98.44 | 87.9795 |
| 2021-06-28 | 97.33 | 86.9874 |
| 2021-06-25 | 96.85 | 86.5584 |
| 2021-06-24 | 95.69 | 85.5217 |
| 2021-06-23 | 94.92 | 84.8335 |
| 2021-06-22 | 94.95 | 84.8603 |
| 2021-06-21 | 94.6 | 84.5475 |
| 2021-06-18 | 92.31 | 82.5009 |
| 2021-06-17 | 91.84 | 82.0808 |
| 2021-06-16 | 92.92 | 83.0461 |
| 2021-06-15 | 93.76 | 83.7968 |
| 2021-06-14 | 93.12 | 83.2248 |
| 2021-06-11 | 93.6 | 83.6538 |
| 2021-06-10 | 94.02 | 84.0292 |
| 2021-06-09 | 94.82 | 84.7442 |
| 2021-06-08 | 95.86 | 85.6736 |
| 2021-06-07 | 96.39 | 86.1473 |
| 2021-06-04 | 100.36 | 89.6955 |
| 2021-06-03 | 99.96 | 89.338 |
| 2021-06-02 | 100.47 | 89.7938 |
| 2021-06-01 | 99.31 | 88.757 |
| 2021-05-28 | 99.08 | 88.5515 |
| 2021-05-27 | 99.15 | 88.614 |
| 2021-05-26 | 98.4 | 87.9437 |
| 2021-05-25 | 97.28 | 86.9428 |
| 2021-05-24 | 97.46 | 87.1036 |
| 2021-05-21 | 99.14 | 88.6051 |
| 2021-05-20 | 102.04 | 91.1969 |
| 2021-05-19 | 101 | 90.2675 |
| 2021-05-18 | 105.98 | 94.7183 |
| 2021-05-17 | 106.56 | 95.2366 |
| 2021-05-14 | 107.1 | 95.7192 |
| 2021-05-13 | 106.05 | 94.7808 |
| 2021-05-12 | 104.76 | 93.6279 |
| 2021-05-11 | 105.08 | 93.9139 |
| 2021-05-10 | 105.74 | 94.5038 |
| 2021-05-07 | 105.18 | 94.0033 |
| 2021-05-06 | 104.2 | 93.1274 |
| 2021-05-05 | 103.8 | 92.7699 |
| 2021-05-04 | 103.13 | 92.1711 |
| 2021-05-03 | 102.56 | 91.6617 |
| 2021-04-30 | 100.74 | 90.0351 |
| 2021-04-29 | 101.95 | 91.1165 |
| 2021-04-28 | 100.36 | 89.6955 |
| 2021-04-27 | 99.91 | 89.2933 |
| 2021-04-26 | 99.86 | 89.2486 |
| 2021-04-23 | 100.76 | 90.0529 |
| 2021-04-22 | 100.15 | 89.5078 |
| 2021-04-21 | 101.21 | 90.4551 |
| 2021-04-20 | 99.79 | 89.186 |
| 2021-04-19 | 99.29 | 88.7392 |
| 2021-04-16 | 98.76 | 88.2655 |
| 2021-04-15 | 100.4 | 89.7312 |
| 2021-04-14 | 97.18 | 86.8534 |
| 2021-04-13 | 97.29 | 86.9517 |
| 2021-04-12 | 96.43 | 86.1831 |
| 2021-04-09 | 95.68 | 85.5128 |
| 2021-04-08 | 94.98 | 84.8871 |
| 2021-04-07 | 95.86 | 85.6736 |
| 2021-04-06 | 95.43 | 85.2893 |
| 2021-04-05 | 96.72 | 86.3529 |
| 2021-04-01 | 95.55 | 85.3083 |
| 2021-03-31 | 95.61 | 85.3618 |
| 2021-03-30 | 95.55 | 85.3083 |
| 2021-03-29 | 96.2 | 85.8886 |
| 2021-03-26 | 95.25 | 85.0404 |
| 2021-03-25 | 94.23 | 84.1298 |
| 2021-03-24 | 92.49 | 82.5763 |
| 2021-03-23 | 90.75 | 81.0228 |
| 2021-03-22 | 90.13 | 80.4692 |
| 2021-03-19 | 90.94 | 81.1924 |
| 2021-03-18 | 90.35 | 80.6657 |
| 2021-03-17 | 91.1 | 81.3353 |
| 2021-03-16 | 93.37 | 83.362 |
| 2021-03-15 | 93.38 | 83.3709 |
| 2021-03-12 | 93.04 | 83.0673 |
| 2021-03-11 | 92.79 | 82.8441 |
| 2021-03-10 | 92.22 | 82.3352 |
| 2021-03-09 | 90.18 | 80.5139 |
| 2021-03-08 | 91.02 | 81.2638 |
| 2021-03-05 | 89.56 | 79.9603 |
| 2021-03-04 | 86.99 | 77.6658 |
| 2021-03-03 | 88.86 | 79.3354 |
| 2021-03-02 | 88.71 | 79.2015 |
| 2021-03-01 | 87.64 | 78.2461 |
| 2021-02-26 | 85.95 | 76.7373 |
| 2021-02-25 | 87.11 | 77.773 |
| 2021-02-24 | 87.74 | 78.3354 |
| 2021-02-23 | 89.75 | 80.13 |
| 2021-02-22 | 87.79 | 78.3801 |
| 2021-02-19 | 87.06 | 77.7283 |
| 2021-02-18 | 88.1 | 78.6568 |
| 2021-02-17 | 86.25 | 77.0051 |
| 2021-02-16 | 85.13 | 76.0052 |
| 2021-02-12 | 86.27 | 77.023 |
| 2021-02-11 | 86.37 | 77.1123 |
| 2021-02-10 | 85.53 | 76.3623 |
| 2021-02-09 | 86.27 | 77.023 |
| 2021-02-08 | 86.17 | 76.9337 |
| 2021-02-05 | 87.47 | 78.0944 |
| 2021-02-04 | 88.14 | 78.6925 |
| 2021-02-03 | 86.96 | 77.639 |
| 2021-02-02 | 86.75 | 77.4516 |
| 2021-02-01 | 86.19 | 76.9516 |
| 2021-01-29 | 87.19 | 77.8444 |
| 2021-01-28 | 88.49 | 79.005 |
| 2021-01-27 | 87.04 | 77.7104 |
| 2021-01-26 | 91.72 | 81.8888 |
| 2021-01-25 | 92.42 | 82.5138 |
| 2021-01-22 | 92.31 | 82.4156 |
| 2021-01-21 | 94.26 | 84.1566 |
| 2021-01-20 | 96.06 | 85.7636 |
| 2021-01-19 | 96.19 | 85.8797 |
| 2021-01-15 | 94.8 | 84.6387 |
| 2021-01-14 | 93.45 | 83.4334 |
| 2021-01-13 | 94.93 | 84.7548 |
| 2021-01-12 | 95.07 | 84.8797 |
| 2021-01-11 | 95.09 | 84.8976 |
| 2021-01-08 | 94.5 | 84.3708 |
| 2021-01-07 | 94.74 | 84.5851 |
| 2021-01-06 | 98.79 | 84.0941 |
| 2021-01-05 | 96.95 | 82.5278 |
| 2021-01-04 | 97.13 | 82.681 |
| 2020-12-31 | 98.88 | 84.1707 |
| 2020-12-30 | 97.41 | 82.9193 |
| 2020-12-29 | 97.69 | 83.1577 |
| 2020-12-28 | 98.12 | 83.5237 |
| 2020-12-24 | 98.31 | 83.6855 |
| 2020-12-23 | 97.51 | 83.0045 |
| 2020-12-22 | 97.99 | 83.4131 |
| 2020-12-21 | 97.94 | 83.3705 |
| 2020-12-18 | 96.95 | 82.5278 |
| 2020-12-17 | 96.31 | 81.983 |
| 2020-12-16 | 96.36 | 82.0256 |
| 2020-12-15 | 96.69 | 82.3064 |
| 2020-12-14 | 94.1 | 80.1017 |
| 2020-12-11 | 94.39 | 80.3486 |
| 2020-12-10 | 94.2 | 80.1869 |
| 2020-12-09 | 93.6 | 79.6761 |
| 2020-12-08 | 92.84 | 79.0292 |
| 2020-12-07 | 90.25 | 76.8245 |
| 2020-12-04 | 89.52 | 76.203 |
| 2020-12-03 | 88.3 | 75.1646 |
| 2020-12-02 | 89.2 | 75.9307 |
| 2020-12-01 | 89.16 | 75.8966 |
| 2020-11-30 | 87.11 | 74.1516 |
| 2020-11-27 | 88.43 | 75.2752 |
| 2020-11-25 | 89.4 | 76.1009 |
| 2020-11-24 | 88.63 | 75.4455 |
| 2020-11-23 | 92.93 | 79.1058 |
| 2020-11-20 | 93.14 | 79.2846 |
| 2020-11-19 | 94.27 | 80.2465 |
| 2020-11-18 | 94.45 | 80.3997 |
| 2020-11-17 | 94.93 | 80.8083 |
| 2020-11-16 | 95.9 | 81.634 |
| 2020-11-13 | 95.66 | 81.4297 |
| 2020-11-12 | 94.68 | 80.5955 |
| 2020-11-11 | 92.72 | 78.927 |
| 2020-11-10 | 92.65 | 78.8674 |
| 2020-11-09 | 90.39 | 76.9437 |
| 2020-11-06 | 97.91 | 83.345 |
| 2020-11-05 | 97.29 | 82.8172 |
| 2020-11-04 | 95.86 | 81.5999 |
| 2020-11-03 | 94.47 | 80.4167 |
| 2020-11-02 | 94.4 | 80.3571 |
| 2020-10-30 | 91.9 | 78.229 |
| 2020-10-29 | 91.06 | 77.514 |
| 2020-10-28 | 91.57 | 77.9481 |
| 2020-10-27 | 93.8 | 79.8464 |
| 2020-10-26 | 93.84 | 79.8804 |
| 2020-10-23 | 94.62 | 80.5444 |
| 2020-10-22 | 94.39 | 80.3486 |
| 2020-10-21 | 93.6 | 79.6761 |
| 2020-10-20 | 94.59 | 80.5189 |
| 2020-10-19 | 95.78 | 81.5318 |
| 2020-10-16 | 96.52 | 82.1617 |
| 2020-10-15 | 97.51 | 83.0045 |
| 2020-10-14 | 99.65 | 84.8261 |
| 2020-10-13 | 100.27 | 85.3539 |
| 2020-10-12 | 101.38 | 86.2988 |
| 2020-10-09 | 99.88 | 85.0219 |
| 2020-10-08 | 97.97 | 83.3961 |
| 2020-10-07 | 96.41 | 82.0681 |
| 2020-10-06 | 95.12 | 80.97 |
| 2020-10-05 | 95.98 | 81.617 |
| 2020-10-02 | 94.21 | 80.1118 |
| 2020-10-01 | 93.46 | 79.4741 |
| 2020-09-30 | 94.67 | 80.503 |
| 2020-09-29 | 94.15 | 80.0608 |
| 2020-09-28 | 93.98 | 79.9163 |
| 2020-09-25 | 92.6 | 78.7427 |
| 2020-09-24 | 92.2 | 78.4026 |
| 2020-09-23 | 91.19 | 77.5438 |
| 2020-09-22 | 94.42 | 80.2904 |
| 2020-09-21 | 97.36 | 82.7905 |
| 2020-09-18 | 96.86 | 82.3653 |
| 2020-09-17 | 95.43 | 81.1493 |
| 2020-09-16 | 95.08 | 80.8516 |
| 2020-09-15 | 95.08 | 80.8516 |
| 2020-09-14 | 96.26 | 81.8551 |
| 2020-09-11 | 94.98 | 80.7666 |
| 2020-09-10 | 94.35 | 80.2309 |
| 2020-09-09 | 94.67 | 80.503 |
| 2020-09-08 | 91.81 | 78.071 |
| 2020-09-04 | 92.94 | 79.0319 |
| 2020-09-03 | 93.29 | 79.3295 |
| 2020-09-02 | 95 | 80.7836 |
| 2020-09-01 | 93.87 | 79.8227 |
| 2020-08-31 | 95.04 | 80.8176 |
| 2020-08-28 | 93.68 | 79.6611 |
| 2020-08-27 | 93.31 | 79.3465 |
| 2020-08-26 | 92.17 | 78.3771 |
| 2020-08-25 | 92.77 | 78.8873 |
| 2020-08-24 | 92 | 78.2326 |
| 2020-08-21 | 91.82 | 78.0795 |
| 2020-08-20 | 90.84 | 77.2461 |
| 2020-08-19 | 90.41 | 76.8805 |
| 2020-08-18 | 89.74 | 76.3108 |
| 2020-08-17 | 88.83 | 75.5369 |
| 2020-08-14 | 88.97 | 75.656 |
| 2020-08-13 | 89.04 | 75.7155 |
| 2020-08-12 | 89.01 | 75.69 |
| 2020-08-11 | 89.02 | 75.6985 |
| 2020-08-10 | 90.12 | 76.6339 |
| 2020-08-07 | 90.73 | 77.1526 |
| 2020-08-06 | 89.61 | 76.2002 |
| 2020-08-05 | 90.62 | 77.0591 |
| 2020-08-04 | 90.25 | 76.7444 |
| 2020-08-03 | 89.89 | 76.4383 |
| 2020-07-31 | 90.34 | 76.821 |
| 2020-07-30 | 88.52 | 75.2733 |
| 2020-07-29 | 88.92 | 75.6135 |
| 2020-07-28 | 87.42 | 74.3379 |
| 2020-07-27 | 87.3 | 74.2359 |
| 2020-07-24 | 87.86 | 74.7121 |
| 2020-07-23 | 88.64 | 75.3754 |
| 2020-07-22 | 90.14 | 76.6509 |
| 2020-07-21 | 88.85 | 75.5539 |
| 2020-07-20 | 88.13 | 74.9417 |
| 2020-07-17 | 87.63 | 74.5165 |
| 2020-07-16 | 87.11 | 74.0743 |
| 2020-07-15 | 85.89 | 73.0369 |
| 2020-07-14 | 84.5 | 71.8549 |
| 2020-07-13 | 80.33 | 68.3089 |
| 2020-07-10 | 80.76 | 68.6746 |
| 2020-07-09 | 77.79 | 66.149 |
| 2020-07-08 | 77.37 | 65.7919 |
| 2020-07-07 | 78.02 | 66.3446 |
| 2020-07-06 | 79.42 | 67.5351 |
| 2020-07-02 | 79.23 | 67.2885 |
| 2020-07-01 | 79.8 | 67.7726 |
| 2020-06-30 | 80.11 | 68.0359 |
| 2020-06-29 | 78.4 | 66.5836 |
| 2020-06-26 | 77.89 | 66.1504 |
| 2020-06-25 | 79.9 | 67.8575 |
| 2020-06-24 | 77.29 | 65.6409 |
| 2020-06-23 | 80.06 | 67.9934 |
| 2020-06-22 | 80.82 | 68.6388 |
| 2020-06-19 | 80.99 | 68.7832 |
| 2020-06-18 | 80.87 | 68.6813 |
| 2020-06-17 | 79.21 | 67.2715 |
| 2020-06-16 | 80.43 | 68.3076 |
| 2020-06-15 | 79.29 | 67.3395 |
| 2020-06-12 | 76.6 | 65.0549 |
| 2020-06-11 | 75.92 | 64.4774 |
| 2020-06-10 | 80.28 | 68.1802 |
| 2020-06-09 | 81.02 | 68.8087 |
| 2020-06-08 | 81.51 | 69.2249 |
| 2020-06-05 | 81.87 | 69.5306 |
| 2020-06-04 | 78.8 | 66.9233 |
| 2020-06-03 | 79.11 | 67.1866 |
| 2020-06-02 | 79.08 | 67.1611 |
| 2020-06-01 | 78.34 | 66.5326 |
| 2020-05-29 | 77.68 | 65.9721 |
| 2020-05-28 | 76.59 | 65.0464 |
| 2020-05-27 | 76.47 | 64.9445 |
| 2020-05-26 | 74.13 | 62.9572 |
| 2020-05-22 | 74.72 | 63.4582 |
| 2020-05-21 | 75.02 | 63.713 |
| 2020-05-20 | 74.89 | 63.6026 |
| 2020-05-19 | 75.87 | 64.4349 |
| 2020-05-18 | 76.62 | 65.0719 |
| 2020-05-15 | 76.21 | 64.7237 |
| 2020-05-14 | 73.74 | 62.6259 |
| 2020-05-13 | 72.76 | 61.7937 |
| 2020-05-12 | 72.19 | 61.3096 |
| 2020-05-11 | 73.17 | 62.1418 |
| 2020-05-08 | 74.27 | 63.076 |
| 2020-05-07 | 74.93 | 63.6366 |
| 2020-05-06 | 76.19 | 64.7067 |
| 2020-05-05 | 78.04 | 66.2779 |
| 2020-05-04 | 75.85 | 64.4179 |
| 2020-05-01 | 76.18 | 64.6982 |
| 2020-04-30 | 77.3 | 65.6494 |
| 2020-04-29 | 79.8 | 67.7726 |
| 2020-04-28 | 81.14 | 68.9106 |
| 2020-04-27 | 82.96 | 70.4563 |
| 2020-04-24 | 82.87 | 70.3799 |
| 2020-04-23 | 81.61 | 69.3098 |
| 2020-04-22 | 82.49 | 70.0572 |
| 2020-04-21 | 81.25 | 69.0041 |
| 2020-04-20 | 81.94 | 69.5901 |
| 2020-04-17 | 82.5 | 70.0657 |
| 2020-04-16 | 79.09 | 67.1696 |
| 2020-04-15 | 79.25 | 67.3055 |
| 2020-04-14 | 80.47 | 68.3416 |
| 2020-04-13 | 77.1 | 65.4795 |
| 2020-04-09 | 80.39 | 68.2737 |
| 2020-04-08 | 77.81 | 66.0825 |
| 2020-04-07 | 75.6 | 64.2056 |
| 2020-04-06 | 75.99 | 64.5368 |
| 2020-04-03 | 75.94 | 64.4094 |
| 2020-04-02 | 76.56 | 64.9353 |
| 2020-04-01 | 72.36 | 61.373 |
| 2020-03-31 | 73.84 | 62.6283 |
| 2020-03-30 | 76.18 | 64.613 |
| 2020-03-27 | 73.54 | 62.3738 |
| 2020-03-26 | 75.82 | 64.3076 |
| 2020-03-25 | 69.95 | 59.3289 |
| 2020-03-24 | 69.04 | 58.5571 |
| 2020-03-23 | 66.55 | 56.4452 |
| 2020-03-20 | 68.28 | 57.9125 |
| 2020-03-19 | 67.04 | 56.8608 |
| 2020-03-18 | 72.15 | 61.1949 |
| 2020-03-17 | 77.29 | 65.5544 |
| 2020-03-16 | 73 | 61.9158 |
| 2020-03-13 | 78.07 | 66.216 |
| 2020-03-12 | 69.62 | 59.0491 |
| 2020-03-11 | 75.11 | 63.7055 |
| 2020-03-10 | 77.96 | 66.1227 |
| 2020-03-09 | 75.29 | 63.8581 |
| 2020-03-06 | 80.52 | 68.294 |
| 2020-03-05 | 80.54 | 68.311 |
| 2020-03-04 | 81.05 | 68.7436 |
| 2020-03-03 | 77.24 | 65.512 |
| 2020-03-02 | 78.88 | 66.903 |
| 2020-02-28 | 73.16 | 62.0515 |
| 2020-02-27 | 76.28 | 64.6978 |
| 2020-02-26 | 79.65 | 67.5561 |
| 2020-02-25 | 80 | 67.853 |
| 2020-02-24 | 80.97 | 68.6757 |
| 2020-02-21 | 81.46 | 69.0913 |
| 2020-02-20 | 80.84 | 68.5654 |
| 2020-02-19 | 81.42 | 69.0574 |
| 2020-02-18 | 83.4 | 70.7367 |
| 2020-02-14 | 83.77 | 71.0505 |
| 2020-02-13 | 83.86 | 71.1269 |
| 2020-02-12 | 83.24 | 70.601 |
| 2020-02-11 | 83.66 | 70.9573 |
| 2020-02-10 | 83.59 | 70.8979 |
| 2020-02-07 | 83.26 | 70.618 |
| 2020-02-06 | 83.06 | 70.4483 |
| 2020-02-05 | 83 | 70.3975 |
| 2020-02-04 | 80.92 | 68.6333 |
| 2020-02-03 | 80.57 | 68.3364 |
| 2020-01-31 | 80.69 | 68.4382 |
| 2020-01-30 | 81.77 | 69.3542 |
| 2020-01-29 | 80.81 | 68.54 |
| 2020-01-28 | 76.45 | 64.842 |
| 2020-01-27 | 75.77 | 64.2653 |
| 2020-01-24 | 76.75 | 65.0965 |
| 2020-01-23 | 76.33 | 64.7402 |
| 2020-01-22 | 76.16 | 64.596 |
| 2020-01-21 | 76.43 | 64.825 |
| 2020-01-17 | 76.3 | 64.7148 |
| 2020-01-16 | 75.44 | 63.9854 |
| 2020-01-15 | 75.72 | 64.2228 |
| 2020-01-14 | 74.25 | 62.976 |
| 2020-01-13 | 74.92 | 63.5443 |
| 2020-01-10 | 73.7 | 62.5095 |
| 2020-01-09 | 73.94 | 62.7131 |
| 2020-01-08 | 73.19 | 62.077 |
| 2020-01-07 | 72.76 | 61.7123 |
| 2020-01-06 | 75.67 | 62.1872 |
| 2020-01-03 | 74.32 | 61.0778 |
| 2020-01-02 | 74.33 | 61.086 |
| 2019-12-31 | 72.39 | 59.4917 |
| 2019-12-30 | 72.32 | 59.4341 |
| 2019-12-27 | 72.15 | 59.2944 |
| 2019-12-26 | 71.73 | 58.9493 |
| 2019-12-24 | 71.87 | 59.0643 |
| 2019-12-23 | 71.69 | 58.9164 |
| 2019-12-20 | 71.76 | 58.9739 |
| 2019-12-19 | 71.11 | 58.4397 |
| 2019-12-18 | 71.3 | 58.5959 |
| 2019-12-17 | 72 | 59.1712 |
| 2019-12-16 | 71.1 | 58.4315 |
| 2019-12-13 | 72.17 | 59.3109 |
| 2019-12-12 | 72.69 | 59.7382 |
| 2019-12-11 | 71.16 | 58.4808 |
| 2019-12-10 | 72.85 | 59.8697 |
| 2019-12-09 | 73.34 | 60.2724 |
| 2019-12-06 | 72.98 | 59.9765 |
| 2019-12-05 | 72.44 | 59.5328 |
| 2019-12-04 | 71.84 | 59.0397 |
| 2019-12-03 | 70.65 | 58.0617 |
| 2019-12-02 | 71.65 | 58.8835 |
| 2019-11-29 | 73.05 | 60.0341 |
| 2019-11-27 | 73.14 | 60.108 |
| 2019-11-26 | 72.94 | 59.9437 |
| 2019-11-25 | 71.5 | 58.7603 |
| 2019-11-22 | 70.83 | 58.2096 |
| 2019-11-21 | 70.09 | 57.6015 |
| 2019-11-20 | 70.53 | 57.9631 |
| 2019-11-19 | 71.56 | 58.8096 |
| 2019-11-18 | 71.23 | 58.5384 |
| 2019-11-15 | 72.9 | 59.9108 |
| 2019-11-14 | 72.95 | 59.9519 |
| 2019-11-13 | 71.67 | 58.9 |
| 2019-11-12 | 74.46 | 61.1929 |
| 2019-11-11 | 73.73 | 60.5929 |
| 2019-11-08 | 73.67 | 60.5436 |
| 2019-11-07 | 72.56 | 59.6314 |
| 2019-11-06 | 70.93 | 58.2918 |
| 2019-11-05 | 68.9 | 56.6235 |
| 2019-11-04 | 68.82 | 56.5578 |
| 2019-11-01 | 69.78 | 57.3467 |
| 2019-10-31 | 69.7 | 57.281 |
| 2019-10-30 | 69.38 | 57.018 |
| 2019-10-29 | 69.79 | 57.3549 |
| 2019-10-28 | 68.82 | 56.5578 |
| 2019-10-25 | 69.3 | 56.9523 |
| 2019-10-24 | 69.59 | 57.1906 |
| 2019-10-23 | 68.4 | 56.2126 |
| 2019-10-22 | 68.77 | 56.5167 |
| 2019-10-21 | 70 | 57.5275 |
| 2019-10-18 | 70.2 | 57.6919 |
| 2019-10-17 | 71.47 | 58.7356 |
| 2019-10-16 | 72.87 | 59.8861 |
| 2019-10-15 | 74.97 | 61.612 |
| 2019-10-14 | 75.71 | 62.2201 |
| 2019-10-11 | 75.22 | 61.8174 |
| 2019-10-10 | 74.76 | 61.4394 |
| 2019-10-09 | 75.01 | 61.6448 |
| 2019-10-08 | 74.4 | 61.1435 |
| 2019-10-07 | 75.76 | 62.2612 |
| 2019-10-04 | 76.9 | 63.1981 |
| 2019-10-03 | 75.39 | 61.875 |
| 2019-10-02 | 74.99 | 61.5467 |
| 2019-10-01 | 75.93 | 62.3181 |
| 2019-09-30 | 77.25 | 63.4015 |
| 2019-09-27 | 77.1 | 63.2784 |
| 2019-09-26 | 77.03 | 63.2209 |
| 2019-09-25 | 76.91 | 63.1225 |
| 2019-09-24 | 76.56 | 62.8352 |
| 2019-09-23 | 76.38 | 62.6875 |
| 2019-09-20 | 76.01 | 62.3838 |
| 2019-09-19 | 75.78 | 62.195 |
| 2019-09-18 | 75.18 | 61.7026 |
| 2019-09-17 | 74.02 | 60.7506 |
| 2019-09-16 | 73.4 | 60.2417 |
| 2019-09-13 | 72.68 | 59.6508 |
| 2019-09-12 | 76.98 | 63.1799 |
| 2019-09-11 | 76.28 | 62.6054 |
| 2019-09-10 | 76.13 | 62.4823 |
| 2019-09-09 | 76.74 | 62.9829 |
| 2019-09-06 | 77.39 | 63.5164 |
| 2019-09-05 | 76.53 | 62.8106 |
| 2019-09-04 | 76.26 | 62.589 |
| 2019-09-03 | 75.62 | 62.0637 |
| 2019-08-30 | 75.8 | 62.2115 |
| 2019-08-29 | 75.79 | 62.2033 |
| 2019-08-28 | 74.86 | 61.44 |
| 2019-08-27 | 74.96 | 61.522 |
| 2019-08-26 | 75.79 | 62.2033 |
| 2019-08-23 | 75.15 | 61.678 |
| 2019-08-22 | 77.07 | 63.2538 |
| 2019-08-21 | 77.3 | 63.4425 |
| 2019-08-20 | 76.73 | 62.9747 |
| 2019-08-19 | 77.91 | 63.9432 |
| 2019-08-16 | 77.49 | 63.5985 |
| 2019-08-15 | 77.04 | 63.2292 |
| 2019-08-14 | 75.58 | 62.0309 |
| 2019-08-13 | 79.46 | 65.2153 |
| 2019-08-12 | 79.02 | 64.8542 |
| 2019-08-09 | 80.6 | 66.151 |
| 2019-08-08 | 79.83 | 65.519 |
| 2019-08-07 | 78.47 | 64.4028 |
| 2019-08-06 | 79.55 | 65.2892 |
| 2019-08-05 | 77.34 | 63.4754 |
| 2019-08-02 | 79.76 | 65.4616 |
| 2019-08-01 | 80.12 | 65.757 |
| 2019-07-31 | 80.98 | 66.4628 |
| 2019-07-30 | 80.71 | 66.2412 |
| 2019-07-29 | 81.2 | 66.6434 |
| 2019-07-26 | 81.7 | 67.0537 |
| 2019-07-25 | 81.18 | 66.627 |
| 2019-07-24 | 81.02 | 66.4957 |
| 2019-07-23 | 80.56 | 66.1181 |
| 2019-07-22 | 81.02 | 66.4957 |
| 2019-07-19 | 79.98 | 65.6421 |
| 2019-07-18 | 81.19 | 66.6352 |
| 2019-07-17 | 80.2 | 65.8227 |
| 2019-07-16 | 84.12 | 69.04 |
| 2019-07-15 | 83.97 | 68.9169 |
| 2019-07-12 | 84.39 | 69.2615 |
| 2019-07-11 | 83.75 | 68.7363 |
| 2019-07-10 | 83.43 | 68.4736 |
| 2019-07-09 | 83.48 | 68.5147 |
| 2019-07-08 | 83.62 | 68.6296 |
| 2019-07-05 | 83.99 | 68.9332 |
| 2019-07-03 | 83.65 | 68.6542 |
| 2019-07-02 | 82.64 | 67.7432 |
| 2019-07-01 | 81.75 | 67.0136 |
| 2019-06-28 | 79.93 | 65.5217 |
| 2019-06-27 | 79.69 | 65.325 |
| 2019-06-26 | 78.59 | 64.4232 |
| 2019-06-25 | 79.56 | 65.2184 |
| 2019-06-24 | 80.36 | 65.8742 |
| 2019-06-21 | 80.12 | 65.6775 |
| 2019-06-20 | 81.87 | 67.112 |
| 2019-06-19 | 81.74 | 67.0054 |
| 2019-06-18 | 81.33 | 66.6693 |
| 2019-06-17 | 81.46 | 66.7759 |
| 2019-06-14 | 81.96 | 67.1858 |
| 2019-06-13 | 81.64 | 66.9234 |
| 2019-06-12 | 81.13 | 66.5054 |
| 2019-06-11 | 82.57 | 67.6858 |
| 2019-06-10 | 82.59 | 67.7022 |
| 2019-06-07 | 83.18 | 68.1858 |
| 2019-06-06 | 83.15 | 68.1613 |
| 2019-06-05 | 83.34 | 68.317 |
| 2019-06-04 | 81.82 | 67.071 |
| 2019-06-03 | 79.83 | 65.4397 |
| 2019-05-31 | 79.28 | 64.9889 |
| 2019-05-30 | 80.14 | 65.6938 |
| 2019-05-29 | 79.94 | 65.5299 |
| 2019-05-28 | 79.49 | 65.161 |
| 2019-05-24 | 80.22 | 65.7594 |
| 2019-05-23 | 79.71 | 65.3414 |
| 2019-05-22 | 80.45 | 65.948 |
| 2019-05-21 | 80.07 | 65.6365 |
| 2019-05-20 | 78.3 | 64.1855 |
| 2019-05-17 | 77.72 | 63.7101 |
| 2019-05-16 | 77.85 | 63.8166 |
| 2019-05-15 | 77.5 | 63.5297 |
| 2019-05-14 | 73.64 | 60.3656 |
| 2019-05-13 | 72.54 | 59.4638 |
| 2019-05-10 | 73.43 | 60.1934 |
| 2019-05-09 | 72.85 | 59.7179 |
| 2019-05-08 | 73.52 | 60.2672 |
| 2019-05-07 | 72.79 | 59.6688 |
| 2019-05-06 | 74.24 | 60.8574 |
| 2019-05-03 | 74.43 | 61.0131 |
| 2019-05-02 | 75.56 | 61.9394 |
| 2019-05-01 | 76.91 | 63.0461 |
| 2019-04-30 | 78.15 | 64.0626 |
| 2019-04-29 | 77.11 | 63.21 |
| 2019-04-26 | 76.19 | 62.4559 |
| 2019-04-25 | 75.6 | 61.9722 |
| 2019-04-24 | 75.07 | 61.5378 |
| 2019-04-23 | 75.69 | 62.046 |
| 2019-04-22 | 74.56 | 61.1197 |
| 2019-04-18 | 75 | 61.4804 |
| 2019-04-17 | 76.16 | 62.4313 |
| 2019-04-16 | 77.26 | 63.333 |
| 2019-04-15 | 72.26 | 59.2343 |
| 2019-04-12 | 72.61 | 59.5212 |
| 2019-04-11 | 71.77 | 58.8326 |
| 2019-04-10 | 72.07 | 59.0785 |
| 2019-04-09 | 71.53 | 58.6359 |
| 2019-04-08 | 72.01 | 59.0294 |
| 2019-04-05 | 72.7 | 59.595 |
| 2019-04-04 | 72.53 | 59.4556 |
| 2019-04-03 | 73.03 | 59.7835 |
| 2019-04-02 | 72.69 | 59.5052 |
| 2019-04-01 | 72.76 | 59.5625 |
| 2019-03-29 | 72.09 | 59.014 |
| 2019-03-28 | 72.42 | 59.2842 |
| 2019-03-27 | 72.71 | 59.5216 |
| 2019-03-26 | 73.18 | 59.9063 |
| 2019-03-25 | 72.72 | 59.5298 |
| 2019-03-22 | 72.78 | 59.5788 |
| 2019-03-21 | 73.13 | 59.8654 |
| 2019-03-20 | 72.01 | 58.9485 |
| 2019-03-19 | 72.4 | 59.2678 |
| 2019-03-18 | 73.06 | 59.8081 |
| 2019-03-15 | 73.61 | 60.2583 |
| 2019-03-14 | 72.86 | 59.6444 |
| 2019-03-13 | 72.32 | 59.2023 |
| 2019-03-12 | 73.58 | 60.2338 |
| 2019-03-11 | 72.85 | 59.6362 |
| 2019-03-08 | 72.27 | 59.1614 |
| 2019-03-07 | 72.22 | 59.1205 |
| 2019-03-06 | 71.91 | 58.8667 |
| 2019-03-05 | 72.5 | 59.3497 |
| 2019-03-04 | 72.71 | 59.5216 |
| 2019-03-01 | 73.02 | 59.7753 |
| 2019-02-28 | 72.9 | 59.6771 |
| 2019-02-27 | 72.71 | 59.5216 |
| 2019-02-26 | 72.32 | 59.2023 |
| 2019-02-25 | 72.73 | 59.5379 |
| 2019-02-22 | 72.27 | 59.1614 |
| 2019-02-21 | 72.11 | 59.0304 |
| 2019-02-20 | 72.48 | 59.3333 |
| 2019-02-19 | 71.81 | 58.7848 |
| 2019-02-15 | 71.26 | 58.3346 |
| 2019-02-14 | 70.71 | 57.8843 |
| 2019-02-13 | 70.8 | 57.958 |
| 2019-02-12 | 69.3 | 56.7301 |
| 2019-02-11 | 69.16 | 56.6155 |
| 2019-02-08 | 68.36 | 55.9606 |
| 2019-02-07 | 67.72 | 55.4367 |
| 2019-02-06 | 67.57 | 55.3139 |
| 2019-02-05 | 66.53 | 54.4625 |
| 2019-02-04 | 66.03 | 54.0532 |
| 2019-02-01 | 65.8 | 53.8649 |
| 2019-01-31 | 67.29 | 53.0267 |
| 2019-01-30 | 66.75 | 52.6011 |
| 2019-01-29 | 65.81 | 51.8604 |
| 2019-01-28 | 65.2 | 51.3797 |
| 2019-01-25 | 65.3 | 51.4585 |
| 2019-01-24 | 65.24 | 51.4112 |
| 2019-01-23 | 64.99 | 51.2142 |
| 2019-01-22 | 63.29 | 49.8745 |
| 2019-01-18 | 64.42 | 50.765 |
| 2019-01-17 | 63.25 | 49.843 |
| 2019-01-16 | 62.6 | 49.3308 |
| 2019-01-15 | 62.03 | 48.8816 |
| 2019-01-14 | 61.58 | 48.527 |
| 2019-01-11 | 61.68 | 48.6058 |
| 2019-01-10 | 61.97 | 48.8343 |
| 2019-01-09 | 61.3 | 48.3064 |
| 2019-01-08 | 60.73 | 47.8572 |
| 2019-01-07 | 60.04 | 47.3134 |
| 2019-01-04 | 59.56 | 46.9352 |
| 2019-01-03 | 58.23 | 45.8871 |
| 2019-01-02 | 59.23 | 46.6751 |
| 2018-12-31 | 60.33 | 47.542 |
| 2018-12-28 | 59.65 | 47.0061 |
| 2018-12-27 | 60.2 | 47.4395 |
| 2018-12-26 | 59.33 | 46.7539 |
| 2018-12-24 | 57.07 | 44.973 |
| 2018-12-21 | 59.42 | 46.8249 |
| 2018-12-20 | 59.8 | 47.1243 |
| 2018-12-19 | 60.87 | 47.9675 |
| 2018-12-18 | 61.08 | 48.133 |
| 2018-12-17 | 61.07 | 48.1251 |
| 2018-12-14 | 62 | 48.858 |
| 2018-12-13 | 63.15 | 49.7642 |
| 2018-12-12 | 64.06 | 50.4813 |
| 2018-12-11 | 63.47 | 50.0164 |
| 2018-12-10 | 63.65 | 50.1582 |
| 2018-12-07 | 63.42 | 49.977 |
| 2018-12-06 | 64.83 | 51.0881 |
| 2018-12-04 | 64.63 | 50.9305 |
| 2018-12-03 | 66.81 | 52.6484 |
| 2018-11-30 | 66.29 | 52.2386 |
| 2018-11-29 | 65.19 | 51.3718 |
| 2018-11-28 | 64.25 | 50.6311 |
| 2018-11-27 | 61.89 | 48.7713 |
| 2018-11-26 | 63.23 | 49.8273 |
| 2018-11-23 | 62.95 | 49.6066 |
| 2018-11-21 | 63.69 | 50.1898 |
| 2018-11-20 | 64.38 | 50.7335 |
| 2018-11-19 | 65.01 | 51.23 |
| 2018-11-16 | 66.34 | 52.278 |
| 2018-11-15 | 66.3 | 52.2465 |
| 2018-11-14 | 64.8 | 51.0645 |
| 2018-11-13 | 71.59 | 56.4152 |
| 2018-11-12 | 71.9 | 56.6595 |
| 2018-11-09 | 73.19 | 57.6761 |
| 2018-11-08 | 73.46 | 57.8888 |
| 2018-11-07 | 73.12 | 57.6209 |
| 2018-11-06 | 69.78 | 54.9889 |
| 2018-11-05 | 69.73 | 54.9495 |
| 2018-11-02 | 68.38 | 53.8856 |
| 2018-11-01 | 69.04 | 54.4057 |
| 2018-10-31 | 69.7 | 54.9258 |
| 2018-10-30 | 69.79 | 54.9967 |
| 2018-10-29 | 68.87 | 54.2718 |
| 2018-10-26 | 68.11 | 53.6729 |
| 2018-10-25 | 68.96 | 54.3427 |
| 2018-10-24 | 67.74 | 53.3813 |
| 2018-10-23 | 69.44 | 54.721 |
| 2018-10-22 | 70.26 | 55.3671 |
| 2018-10-19 | 70.55 | 55.5957 |
| 2018-10-18 | 71.8 | 56.5807 |
| 2018-10-17 | 70.63 | 55.6587 |
| 2018-10-16 | 70.27 | 55.375 |
| 2018-10-15 | 66.24 | 52.1992 |
| 2018-10-12 | 66.86 | 52.6878 |
| 2018-10-11 | 66.97 | 52.7745 |
| 2018-10-10 | 68.52 | 53.9959 |
| 2018-10-09 | 71.83 | 56.6043 |
| 2018-10-08 | 71.03 | 55.9739 |
| 2018-10-05 | 70.67 | 55.6902 |
| 2018-10-04 | 71.11 | 56.0369 |
| 2018-10-03 | 71.06 | 55.9975 |
| 2018-10-02 | 70.96 | 55.9188 |
| 2018-10-01 | 70.7 | 55.7138 |
| 2018-09-28 | 71.04 | 55.9818 |
| 2018-09-27 | 70.32 | 55.4144 |
| 2018-09-26 | 70.88 | 55.8557 |
| 2018-09-25 | 71.2 | 56.1079 |
| 2018-09-24 | 70.37 | 55.4538 |
| 2018-09-21 | 70.72 | 55.7296 |
| 2018-09-20 | 70.78 | 55.7769 |
| 2018-09-19 | 69.88 | 55.0677 |
| 2018-09-18 | 69.68 | 54.9101 |
| 2018-09-17 | 68.53 | 54.0038 |
| 2018-09-14 | 68.24 | 53.7753 |
| 2018-09-13 | 68.74 | 54.1693 |
| 2018-09-12 | 68.36 | 53.8699 |
| 2018-09-11 | 67.99 | 53.5783 |
| 2018-09-10 | 67.79 | 53.4207 |
| 2018-09-07 | 68.87 | 54.2718 |
| 2018-09-06 | 68.82 | 54.2324 |
| 2018-09-05 | 68.79 | 54.2087 |
| 2018-09-04 | 68.39 | 53.8935 |
| 2018-08-31 | 67.53 | 53.2158 |
| 2018-08-30 | 67.17 | 52.9321 |
| 2018-08-29 | 67.67 | 53.3261 |
| 2018-08-28 | 67.15 | 52.9163 |
| 2018-08-27 | 67.26 | 53.003 |
| 2018-08-24 | 66.92 | 52.7351 |
| 2018-08-23 | 66.81 | 52.6484 |
| 2018-08-22 | 66.72 | 52.5775 |
| 2018-08-21 | 67.22 | 52.9715 |
| 2018-08-20 | 66.9 | 52.7193 |
| 2018-08-17 | 66.28 | 52.2308 |
| 2018-08-16 | 65.05 | 51.2615 |
| 2018-08-15 | 64.06 | 50.4813 |
| 2018-08-14 | 62.29 | 49.0865 |
| 2018-08-13 | 61.96 | 48.8265 |
| 2018-08-10 | 62.44 | 49.2047 |
| 2018-08-09 | 62.54 | 49.2835 |
| 2018-08-08 | 61.91 | 48.7871 |
| 2018-08-07 | 61.82 | 48.7161 |
| 2018-08-06 | 61.43 | 48.4088 |
| 2018-08-03 | 61.55 | 48.5034 |
| 2018-08-02 | 61.68 | 48.6058 |
| 2018-08-01 | 60.52 | 47.6917 |
| 2018-07-31 | 60.01 | 47.2898 |
| 2018-07-30 | 59.42 | 46.8249 |
| 2018-07-27 | 59.87 | 47.1795 |
| 2018-07-26 | 60.12 | 47.3765 |
| 2018-07-25 | 59.52 | 46.9037 |
| 2018-07-24 | 59.39 | 46.8012 |
| 2018-07-23 | 59.58 | 46.9509 |
| 2018-07-20 | 59.83 | 47.1479 |
| 2018-07-19 | 59.51 | 46.8958 |
| 2018-07-18 | 60.39 | 47.5892 |
| 2018-07-17 | 59.4 | 46.8091 |
| 2018-07-16 | 58.42 | 46.0368 |
| 2018-07-13 | 58.44 | 46.0526 |
| 2018-07-12 | 58.66 | 46.226 |
| 2018-07-11 | 59.23 | 46.6751 |
| 2018-07-10 | 59.65 | 47.0061 |
| 2018-07-09 | 59.57 | 46.9431 |
| 2018-07-06 | 59.19 | 46.6436 |
| 2018-07-05 | 59.06 | 46.5412 |
| 2018-07-03 | 59.33 | 46.7539 |
| 2018-07-02 | 59.74 | 47.077 |
| 2018-06-29 | 59.15 | 46.6121 |
| 2018-06-28 | 59.53 | 46.9115 |
| 2018-06-27 | 58.71 | 46.2654 |
| 2018-06-26 | 59.75 | 47.0849 |
| 2018-06-25 | 60.18 | 47.4238 |
| 2018-06-22 | 60.78 | 47.8966 |
| 2018-06-21 | 61.05 | 48.1094 |
| 2018-06-20 | 61.42 | 48.4009 |
| 2018-06-19 | 61.96 | 48.8265 |
| 2018-06-18 | 61.5 | 48.464 |
| 2018-06-15 | 62.36 | 49.1417 |
| 2018-06-14 | 61.89 | 48.7713 |
| 2018-06-13 | 62.52 | 49.2678 |
| 2018-06-12 | 61.92 | 48.7949 |
| 2018-06-11 | 62.74 | 49.4411 |
| 2018-06-08 | 62.84 | 49.5199 |
| 2018-06-07 | 62.61 | 49.3387 |
| 2018-06-06 | 62.59 | 49.3229 |
| 2018-06-05 | 62.99 | 49.6381 |
| 2018-06-04 | 62.83 | 49.5121 |
| 2018-06-01 | 62.43 | 49.1968 |
| 2018-05-31 | 62.09 | 48.9289 |
| 2018-05-30 | 63 | 49.646 |
| 2018-05-29 | 61.71 | 48.6295 |
| 2018-05-25 | 62.35 | 49.1338 |
| 2018-05-24 | 62.63 | 49.3545 |
| 2018-05-23 | 62.23 | 49.0392 |
| 2018-05-22 | 61.99 | 48.8501 |
| 2018-05-21 | 61.66 | 48.59 |
| 2018-05-18 | 60.93 | 48.0148 |
| 2018-05-17 | 60.36 | 47.5656 |
| 2018-05-16 | 61.61 | 48.5507 |
| 2018-05-15 | 61.91 | 48.7871 |
| 2018-05-14 | 61.72 | 48.6373 |
| 2018-05-11 | 62.43 | 49.1968 |
| 2018-05-10 | 62.37 | 49.1495 |
| 2018-05-09 | 61.79 | 48.6925 |
| 2018-05-08 | 61.16 | 48.196 |
| 2018-05-07 | 60.7 | 47.8335 |
| 2018-05-04 | 59.81 | 47.1322 |
| 2018-05-03 | 59.27 | 46.7067 |
| 2018-05-02 | 58.98 | 46.4781 |
| 2018-05-01 | 60.5 | 47.6759 |
| 2018-04-30 | 60.29 | 47.5104 |
| 2018-04-27 | 60.98 | 48.0542 |
| 2018-04-26 | 60.63 | 47.7784 |
| 2018-04-25 | 60.3 | 47.5183 |
| 2018-04-24 | 60.71 | 47.8414 |
| 2018-04-23 | 61.22 | 48.2433 |
| 2018-04-20 | 61.05 | 48.1094 |
| 2018-04-19 | 61.13 | 48.1724 |
| 2018-04-18 | 61.18 | 48.2118 |
| 2018-04-17 | 62.28 | 49.0786 |
| 2018-04-16 | 60.93 | 48.0148 |
| 2018-04-13 | 60.07 | 47.3371 |
| 2018-04-12 | 60.5 | 47.6759 |
| 2018-04-11 | 59.99 | 47.274 |
| 2018-04-10 | 60.39 | 47.5892 |
| 2018-04-09 | 60 | 47.2819 |
| 2018-04-06 | 60.04 | 47.3134 |
| 2018-04-05 | 61.25 | 48.267 |
| 2018-04-04 | 61.41 | 48.3931 |
| 2018-04-03 | 60.69 | 47.8257 |
| 2018-04-02 | 59.81 | 47.1322 |
| 2018-03-29 | 60.93 | 48.0148 |
| 2018-03-28 | 60.44 | 47.6287 |
| 2018-03-27 | 60.29 | 47.5104 |
| 2018-03-26 | 60.85 | 47.9517 |
| 2018-03-23 | 59.68 | 47.0298 |
| 2018-03-22 | 60.55 | 47.7153 |
| 2018-03-21 | 62.01 | 48.8659 |
| 2018-03-20 | 62.33 | 49.118 |
| 2018-03-19 | 61.87 | 48.7555 |
| 2018-03-16 | 61.92 | 48.7949 |
| 2018-03-15 | 61.58 | 48.527 |
| 2018-03-14 | 61.4 | 48.3852 |
| 2018-03-13 | 60.01 | 47.2898 |
| 2018-03-12 | 59.97 | 47.2583 |
| 2018-03-09 | 60.37 | 47.5735 |
| 2018-03-08 | 59.02 | 46.5096 |
| 2018-03-07 | 58.42 | 46.0368 |
| 2018-03-06 | 58.62 | 46.1944 |
| 2018-03-05 | 58.79 | 46.3284 |
| 2018-03-02 | 57.58 | 45.3749 |
| 2018-03-01 | 57.79 | 45.5404 |
| 2018-02-28 | 57.58 | 45.3749 |
| 2018-02-27 | 58.53 | 46.1235 |
| 2018-02-26 | 58.85 | 46.3757 |
| 2018-02-23 | 57.71 | 45.4773 |
| 2018-02-22 | 56.85 | 44.7996 |
| 2018-02-21 | 57.17 | 45.0518 |
| 2018-02-20 | 56.54 | 44.5553 |
| 2018-02-16 | 57.35 | 45.1936 |
| 2018-02-15 | 56.78 | 44.7444 |
| 2018-02-14 | 56.3 | 44.3662 |
| 2018-02-13 | 53.22 | 41.9391 |
| 2018-02-12 | 52.38 | 41.2771 |
| 2018-02-09 | 52.22 | 41.151 |
| 2018-02-08 | 51.07 | 40.2448 |
| 2018-02-07 | 53.4 | 42.0809 |
| 2018-02-06 | 52.87 | 41.6632 |
| 2018-02-05 | 51.95 | 40.9383 |
| 2018-02-02 | 53.24 | 41.9548 |
| 2018-02-01 | 53.58 | 42.2228 |
| 2018-01-31 | 54.1 | 41.746 |
| 2018-01-30 | 53.49 | 41.2753 |
| 2018-01-29 | 53.13 | 40.9975 |
| 2018-01-26 | 54.83 | 42.3093 |
| 2018-01-25 | 55.76 | 43.0269 |
| 2018-01-24 | 55.33 | 42.6951 |
| 2018-01-23 | 57.05 | 44.0223 |
| 2018-01-22 | 58.22 | 44.9252 |
| 2018-01-19 | 57.66 | 44.493 |
| 2018-01-18 | 57.29 | 44.2075 |
| 2018-01-17 | 57.23 | 44.1612 |
| 2018-01-16 | 56.27 | 43.4205 |
| 2018-01-12 | 55.94 | 43.1658 |
| 2018-01-11 | 55.66 | 42.9498 |
| 2018-01-10 | 55.68 | 42.9652 |
| 2018-01-09 | 56.17 | 43.3433 |
| 2018-01-08 | 55.7 | 42.9806 |
| 2018-01-05 | 55.53 | 42.8495 |
| 2018-01-04 | 55.32 | 42.6874 |
| 2018-01-03 | 55.33 | 42.6951 |
| 2018-01-02 | 55.36 | 42.7183 |
| 2017-12-29 | 56.32 | 43.459 |
| 2017-12-28 | 56.51 | 43.6057 |
| 2017-12-27 | 56.36 | 43.4899 |
| 2017-12-26 | 56.22 | 43.3819 |
| 2017-12-22 | 56.09 | 43.2816 |
| 2017-12-21 | 55.8 | 43.0578 |
| 2017-12-20 | 56.17 | 43.3433 |
| 2017-12-19 | 55.79 | 43.0501 |
| 2017-12-18 | 55.2 | 42.5948 |
| 2017-12-15 | 55.46 | 42.7954 |
| 2017-12-14 | 55.14 | 42.5485 |
| 2017-12-13 | 55.86 | 43.1041 |
| 2017-12-12 | 55.15 | 42.5562 |
| 2017-12-11 | 54.88 | 42.3479 |
| 2017-12-08 | 54.99 | 42.4327 |
| 2017-12-07 | 54.52 | 42.0701 |
| 2017-12-06 | 54.59 | 42.1241 |
| 2017-12-05 | 54.25 | 41.8617 |
| 2017-12-04 | 54.36 | 41.9466 |
| 2017-12-01 | 53.6 | 41.3602 |
| 2017-11-30 | 53.18 | 41.0361 |
| 2017-11-29 | 52.45 | 40.4728 |
| 2017-11-28 | 52.78 | 40.7274 |
| 2017-11-27 | 52.07 | 40.1796 |
| 2017-11-24 | 51.85 | 40.0098 |
| 2017-11-22 | 51.68 | 39.8786 |
| 2017-11-21 | 51.87 | 40.0252 |
| 2017-11-20 | 51.82 | 39.9866 |
| 2017-11-17 | 51.55 | 39.7783 |
| 2017-11-16 | 51.57 | 39.7937 |
| 2017-11-15 | 51.65 | 39.8555 |
| 2017-11-14 | 51.28 | 39.57 |
| 2017-11-13 | 51.1 | 39.4311 |
| 2017-11-10 | 50.75 | 39.161 |
| 2017-11-09 | 50.64 | 39.0761 |
| 2017-11-08 | 50.55 | 39.0067 |
| 2017-11-07 | 50.49 | 38.9604 |
| 2017-11-06 | 50.21 | 38.7443 |
| 2017-11-03 | 50.15 | 38.698 |
| 2017-11-02 | 49.31 | 38.0498 |
| 2017-11-01 | 48.8 | 37.6563 |
| 2017-10-31 | 48.65 | 37.5405 |
| 2017-10-30 | 48.66 | 37.5482 |
| 2017-10-27 | 48.9 | 37.7334 |
| 2017-10-26 | 49.15 | 37.9264 |
| 2017-10-25 | 48.61 | 37.5097 |
| 2017-10-24 | 49.03 | 37.8338 |
| 2017-10-23 | 48.9 | 37.7334 |
| 2017-10-20 | 48.91 | 37.7412 |
| 2017-10-19 | 48.69 | 37.5714 |
| 2017-10-18 | 48.09 | 37.1084 |
| 2017-10-17 | 48.55 | 37.4634 |
| 2017-10-16 | 48.98 | 37.7952 |
| 2017-10-13 | 48.67 | 37.556 |
| 2017-10-12 | 48.75 | 37.6177 |
| 2017-10-11 | 49.25 | 38.0035 |
| 2017-10-10 | 49.37 | 38.0961 |
| 2017-10-09 | 49.45 | 38.1578 |
| 2017-10-06 | 49.28 | 38.0267 |
| 2017-10-05 | 49.05 | 37.8492 |
| 2017-10-04 | 49.17 | 37.9418 |
| 2017-10-03 | 49.07 | 37.8646 |
| 2017-10-02 | 49.03 | 37.8338 |
| 2017-09-29 | 48.42 | 37.3631 |
| 2017-09-28 | 48.06 | 37.0853 |
| 2017-09-27 | 47.71 | 36.8152 |
| 2017-09-26 | 47.85 | 36.9232 |
| 2017-09-25 | 48 | 37.039 |
| 2017-09-22 | 47.98 | 37.0235 |
| 2017-09-21 | 47.68 | 36.792 |
| 2017-09-20 | 47.7 | 36.8075 |
| 2017-09-19 | 47.63 | 36.7535 |
| 2017-09-18 | 46.31 | 35.7349 |
| 2017-09-15 | 46.02 | 35.5111 |
| 2017-09-14 | 46.07 | 35.5497 |
| 2017-09-13 | 46.14 | 35.6037 |
| 2017-09-12 | 46.58 | 35.9432 |
| 2017-09-11 | 46.42 | 35.8198 |
| 2017-09-08 | 45.41 | 35.0404 |
| 2017-09-07 | 43.73 | 33.744 |
| 2017-09-06 | 44.94 | 34.6777 |
| 2017-09-05 | 44.11 | 34.0373 |
| 2017-09-01 | 45.66 | 35.2333 |
| 2017-08-31 | 46.48 | 35.8661 |
| 2017-08-30 | 46.57 | 35.9355 |
| 2017-08-29 | 47.63 | 36.7535 |
| 2017-08-28 | 47.31 | 36.5065 |
| 2017-08-25 | 48.4 | 37.3476 |
| 2017-08-24 | 48.26 | 37.2396 |
| 2017-08-23 | 48.83 | 37.6794 |
| 2017-08-22 | 48.89 | 37.7257 |
| 2017-08-21 | 48.69 | 37.5714 |
| 2017-08-18 | 48.63 | 37.5251 |
| 2017-08-17 | 48.51 | 37.4325 |
| 2017-08-16 | 48.71 | 37.5868 |
| 2017-08-15 | 47.59 | 36.7226 |
| 2017-08-14 | 47.77 | 36.8615 |
| 2017-08-11 | 47.23 | 36.4448 |
| 2017-08-10 | 47.71 | 36.8152 |
| 2017-08-09 | 48.04 | 37.0698 |
| 2017-08-08 | 47.64 | 36.7612 |
| 2017-08-07 | 47.67 | 36.7843 |
| 2017-08-04 | 47.71 | 36.8152 |
| 2017-08-03 | 47.61 | 36.738 |
| 2017-08-02 | 47.22 | 36.4371 |
| 2017-08-01 | 47.26 | 36.4679 |
| 2017-07-31 | 47.13 | 36.3676 |
| 2017-07-28 | 47.22 | 36.4371 |
| 2017-07-27 | 46.28 | 35.7117 |
| 2017-07-26 | 46.51 | 35.8892 |
| 2017-07-25 | 46.91 | 36.1979 |
| 2017-07-24 | 46.78 | 36.0975 |
| 2017-07-21 | 46.36 | 35.7735 |
| 2017-07-20 | 46.48 | 35.8661 |
| 2017-07-19 | 45.67 | 35.241 |
| 2017-07-18 | 45.34 | 34.9864 |
| 2017-07-17 | 45.45 | 35.0713 |
| 2017-07-14 | 45.58 | 35.1716 |
| 2017-07-13 | 45.2 | 34.8783 |
| 2017-07-12 | 44.86 | 34.616 |
| 2017-07-11 | 44.58 | 34.3999 |
| 2017-07-10 | 45 | 34.724 |
| 2017-07-07 | 44.99 | 34.7163 |
| 2017-07-06 | 44.43 | 34.2842 |
| 2017-07-05 | 44.76 | 34.5388 |
| 2017-07-03 | 44.31 | 34.1916 |
| 2017-06-30 | 44.09 | 34.0218 |
| 2017-06-29 | 44.15 | 34.0681 |
| 2017-06-28 | 44.53 | 34.3614 |
| 2017-06-27 | 44.63 | 34.4385 |
| 2017-06-26 | 44.56 | 34.3845 |
| 2017-06-23 | 44.39 | 34.2533 |
| 2017-06-22 | 44.09 | 34.0218 |
| 2017-06-21 | 44.47 | 34.3151 |
| 2017-06-20 | 44.41 | 34.2687 |
| 2017-06-19 | 44.7 | 34.4925 |
| 2017-06-16 | 44.83 | 34.5928 |
| 2017-06-15 | 44.74 | 34.5234 |
| 2017-06-14 | 44.41 | 34.2687 |
| 2017-06-13 | 43.61 | 33.6514 |
| 2017-06-12 | 43.68 | 33.7055 |
| 2017-06-09 | 43.48 | 33.5511 |
| 2017-06-08 | 43.06 | 33.227 |
| 2017-06-07 | 42.95 | 33.1422 |
| 2017-06-06 | 42.96 | 33.1499 |
| 2017-06-05 | 43.06 | 33.227 |
| 2017-06-02 | 43.08 | 33.2425 |
| 2017-06-01 | 42.76 | 32.9955 |
| 2017-05-31 | 42.43 | 32.7409 |
| 2017-05-30 | 42.22 | 32.5789 |
| 2017-05-26 | 42.3 | 32.6406 |
| 2017-05-25 | 42.27 | 32.6174 |
| 2017-05-24 | 41.82 | 32.2702 |
| 2017-05-23 | 41.55 | 32.0619 |
| 2017-05-22 | 41.52 | 32.0387 |
| 2017-05-19 | 41.1 | 31.7146 |
| 2017-05-18 | 41.57 | 32.0773 |
| 2017-05-17 | 41.16 | 31.7609 |
| 2017-05-16 | 40.12 | 30.9584 |
| 2017-05-15 | 40.22 | 31.0356 |
| 2017-05-12 | 39.98 | 30.8504 |
| 2017-05-11 | 40.23 | 31.0433 |
| 2017-05-10 | 40.53 | 31.2748 |
| 2017-05-09 | 40.32 | 31.1127 |
| 2017-05-08 | 40.58 | 31.3134 |
| 2017-05-05 | 40.74 | 31.4368 |
| 2017-05-04 | 40.37 | 31.1513 |
| 2017-05-03 | 40.05 | 30.9044 |
| 2017-05-02 | 39.41 | 30.4105 |
| 2017-05-01 | 39.77 | 30.6883 |
| 2017-04-28 | 39.72 | 30.6497 |
| 2017-04-27 | 40.1 | 30.943 |
| 2017-04-26 | 39.98 | 30.8504 |
| 2017-04-25 | 39.92 | 30.8041 |
| 2017-04-24 | 39.71 | 30.642 |
| 2017-04-21 | 39.38 | 30.3874 |
| 2017-04-20 | 39.41 | 30.4105 |
| 2017-04-19 | 38.87 | 29.9938 |
| 2017-04-18 | 39.01 | 30.1019 |
| 2017-04-17 | 39.56 | 30.5263 |
| 2017-04-13 | 39.29 | 30.3179 |
| 2017-04-12 | 39.28 | 30.3102 |
| 2017-04-11 | 39.51 | 30.4877 |
| 2017-04-10 | 39.61 | 30.5649 |
| 2017-04-07 | 39.29 | 30.3179 |
| 2017-04-06 | 39.25 | 30.2871 |
| 2017-04-05 | 39.25 | 30.2871 |
| 2017-04-04 | 39.26 | 30.2948 |
| 2017-04-03 | 39.28 | 30.3102 |
| 2017-03-31 | 39.18 | 30.233 |
| 2017-03-30 | 39.48 | 30.4645 |
| 2017-03-29 | 39.38 | 30.3874 |
| 2017-03-28 | 39.85 | 30.75 |
| 2017-03-27 | 39.48 | 30.4645 |
| 2017-03-24 | 39.53 | 30.5031 |
| 2017-03-23 | 39.57 | 30.534 |
| 2017-03-22 | 39.8 | 30.7115 |
| 2017-03-21 | 40.02 | 30.8812 |
| 2017-03-20 | 40.22 | 31.0356 |
| 2017-03-17 | 40.31 | 31.105 |
| 2017-03-16 | 40.03 | 30.8889 |
| 2017-03-15 | 40.16 | 30.9893 |
| 2017-03-14 | 39.76 | 30.6806 |
| 2017-03-13 | 39.68 | 30.6189 |
| 2017-03-10 | 39.54 | 30.5108 |
| 2017-03-09 | 39.35 | 30.3642 |
| 2017-03-08 | 39.31 | 30.3334 |
| 2017-03-07 | 39.32 | 30.3411 |
| 2017-03-06 | 39.41 | 30.4105 |
| 2017-03-03 | 39.83 | 30.7346 |
| 2017-03-02 | 39.68 | 30.6189 |
| 2017-03-01 | 39.87 | 30.7655 |
| 2017-02-28 | 39.18 | 30.233 |
| 2017-02-27 | 38.9 | 30.017 |
| 2017-02-24 | 39.05 | 30.1327 |
| 2017-02-23 | 39.09 | 30.1636 |
| 2017-02-22 | 38.84 | 29.9707 |
| 2017-02-21 | 38.93 | 30.0401 |
| 2017-02-17 | 38.57 | 29.7623 |
| 2017-02-16 | 38.61 | 29.7932 |
| 2017-02-15 | 38.39 | 29.6234 |
| 2017-02-14 | 37.45 | 28.8981 |
| 2017-02-13 | 37.6 | 29.0138 |
| 2017-02-10 | 37.66 | 29.0602 |
| 2017-02-09 | 37.32 | 28.7978 |
| 2017-02-08 | 36.97 | 28.5277 |
| 2017-02-07 | 37.04 | 28.5817 |
| 2017-02-06 | 37.01 | 28.5586 |
| 2017-02-03 | 37.13 | 28.6512 |
| 2017-02-02 | 37.09 | 28.6203 |
| 2017-02-01 | 36.94 | 28.5046 |
| 2017-01-31 | 37.44 | 28.3649 |
| 2017-01-30 | 37.49 | 28.4028 |
| 2017-01-27 | 38 | 28.7892 |
| 2017-01-26 | 38.04 | 28.8195 |
| 2017-01-25 | 37.77 | 28.6149 |
| 2017-01-24 | 36.61 | 27.7361 |
| 2017-01-23 | 36.44 | 27.6073 |
| 2017-01-20 | 36.54 | 27.683 |
| 2017-01-19 | 36.38 | 27.5618 |
| 2017-01-18 | 36.35 | 27.5391 |
| 2017-01-17 | 35.98 | 27.2588 |
| 2017-01-13 | 36.25 | 27.4633 |
| 2017-01-12 | 36.2 | 27.4255 |
| 2017-01-11 | 36.47 | 27.63 |
| 2017-01-10 | 36.32 | 27.5164 |
| 2017-01-09 | 35.72 | 27.0618 |
| 2017-01-06 | 36.03 | 27.2967 |
| 2017-01-05 | 35.84 | 27.1527 |
| 2017-01-04 | 35.85 | 27.1603 |
| 2017-01-03 | 35.53 | 26.9179 |
| 2016-12-30 | 35.5 | 26.8951 |
| 2016-12-29 | 35.51 | 26.9027 |
| 2016-12-28 | 35.47 | 26.8724 |
| 2016-12-27 | 35.73 | 27.0694 |
| 2016-12-23 | 35.6 | 26.9709 |
| 2016-12-22 | 35.62 | 26.986 |
| 2016-12-21 | 35.73 | 27.0694 |
| 2016-12-20 | 35.74 | 27.077 |
| 2016-12-19 | 35.69 | 27.0391 |
| 2016-12-16 | 35.72 | 27.0618 |
| 2016-12-15 | 35.47 | 26.8724 |
| 2016-12-14 | 35.09 | 26.5845 |
| 2016-12-13 | 34.41 | 26.0693 |
| 2016-12-12 | 34.53 | 26.1603 |
| 2016-12-09 | 34.27 | 25.9633 |
| 2016-12-08 | 34.05 | 25.7966 |
| 2016-12-07 | 33.86 | 25.6527 |
| 2016-12-06 | 33.44 | 25.3345 |
| 2016-12-05 | 33.32 | 25.2435 |
| 2016-12-02 | 33.54 | 25.4102 |
| 2016-12-01 | 33.63 | 25.4784 |
| 2016-11-30 | 33.3 | 25.2284 |
| 2016-11-29 | 33.58 | 25.4405 |
| 2016-11-28 | 33.42 | 25.3193 |
| 2016-11-25 | 33.45 | 25.342 |
| 2016-11-23 | 33.4 | 25.3042 |
| 2016-11-22 | 33.26 | 25.1981 |
| 2016-11-21 | 32.94 | 24.9557 |
| 2016-11-18 | 32.94 | 24.9557 |
| 2016-11-17 | 32.93 | 24.9481 |
| 2016-11-16 | 32.56 | 24.6678 |
| 2016-11-15 | 33.34 | 25.2587 |
| 2016-11-14 | 33.4 | 25.3042 |
| 2016-11-11 | 33.21 | 25.1602 |
| 2016-11-10 | 33 | 25.0011 |
| 2016-11-09 | 32.08 | 24.3041 |
| 2016-11-08 | 31.98 | 24.2284 |
| 2016-11-07 | 31.45 | 23.8268 |
| 2016-11-04 | 31.11 | 23.5692 |
| 2016-11-03 | 31.35 | 23.7511 |
| 2016-11-02 | 31.12 | 23.5768 |
| 2016-11-01 | 31.27 | 23.6905 |
| 2016-10-31 | 31.51 | 23.8723 |
| 2016-10-28 | 31.46 | 23.8344 |
| 2016-10-27 | 31.65 | 23.9783 |
| 2016-10-26 | 31.98 | 24.2284 |
| 2016-10-25 | 31.87 | 24.145 |
| 2016-10-24 | 31.96 | 24.2132 |
| 2016-10-21 | 31.88 | 24.1526 |
| 2016-10-20 | 32.01 | 24.2511 |
| 2016-10-19 | 32.24 | 24.4253 |
| 2016-10-18 | 32.08 | 24.3041 |
| 2016-10-17 | 32.46 | 24.592 |
| 2016-10-14 | 32.73 | 24.7966 |
| 2016-10-13 | 32.48 | 24.6072 |
| 2016-10-12 | 31.67 | 23.9935 |
| 2016-10-11 | 31.12 | 23.5768 |
| 2016-10-10 | 31.41 | 23.7965 |
| 2016-10-07 | 31.44 | 23.8192 |
| 2016-10-06 | 31.03 | 23.5086 |
| 2016-10-05 | 31.23 | 23.6601 |
| 2016-10-04 | 30.88 | 23.395 |
| 2016-10-03 | 31.14 | 23.592 |
| 2016-09-30 | 31.5 | 23.8647 |
| 2016-09-29 | 31.25 | 23.6753 |
| 2016-09-28 | 31.53 | 23.8874 |
| 2016-09-27 | 31.43 | 23.8117 |
| 2016-09-26 | 31.22 | 23.6526 |
| 2016-09-23 | 31.15 | 23.5995 |
| 2016-09-22 | 31.27 | 23.6905 |
| 2016-09-21 | 31.19 | 23.6298 |
| 2016-09-20 | 31.02 | 23.501 |
| 2016-09-19 | 31.1 | 23.5617 |
| 2016-09-16 | 31.13 | 23.5844 |
| 2016-09-15 | 31.09 | 23.5541 |
| 2016-09-14 | 30.77 | 23.3116 |
| 2016-09-13 | 31.05 | 23.5238 |
| 2016-09-12 | 31.5 | 23.8647 |
| 2016-09-09 | 31.24 | 23.6677 |
| 2016-09-08 | 32 | 24.2435 |
| 2016-09-07 | 32.32 | 24.4859 |
| 2016-09-06 | 32.35 | 24.5087 |
| 2016-09-02 | 32.47 | 24.5996 |
| 2016-09-01 | 32.52 | 24.6375 |
| 2016-08-31 | 32.56 | 24.6678 |
| 2016-08-30 | 32.62 | 24.7132 |
| 2016-08-29 | 32.54 | 24.6526 |
| 2016-08-26 | 32.24 | 24.4253 |
| 2016-08-25 | 32.33 | 24.4935 |
| 2016-08-24 | 32.19 | 24.3874 |
| 2016-08-23 | 32.33 | 24.4935 |
| 2016-08-22 | 32.77 | 24.8269 |
| 2016-08-19 | 32.92 | 24.9405 |
| 2016-08-18 | 33.22 | 25.1678 |
| 2016-08-17 | 33.17 | 25.1299 |
| 2016-08-16 | 33.6 | 25.4557 |
| 2016-08-15 | 33.86 | 25.6527 |
| 2016-08-12 | 33.97 | 25.736 |
| 2016-08-11 | 34.09 | 25.8269 |
| 2016-08-10 | 34.01 | 25.7663 |
| 2016-08-09 | 34.1 | 25.8345 |
| 2016-08-08 | 34.14 | 25.8648 |
| 2016-08-05 | 34.12 | 25.8496 |
| 2016-08-04 | 33.51 | 25.3875 |
| 2016-08-03 | 33.01 | 25.0087 |
| 2016-08-02 | 32.55 | 24.6602 |
| 2016-08-01 | 32.5 | 24.6223 |
| 2016-07-29 | 32.51 | 24.6299 |
| 2016-07-28 | 32.64 | 24.7284 |
| 2016-07-27 | 32.62 | 24.7132 |
| 2016-07-26 | 32.64 | 24.7284 |
| 2016-07-25 | 32.94 | 24.9557 |
| 2016-07-22 | 33.07 | 25.0541 |
| 2016-07-21 | 32.65 | 24.736 |
| 2016-07-20 | 32.8 | 24.8496 |
| 2016-07-19 | 32.87 | 24.9026 |
| 2016-07-18 | 32.84 | 24.8799 |
| 2016-07-15 | 33.1 | 25.0769 |
| 2016-07-14 | 33.46 | 25.3496 |
| 2016-07-13 | 33.27 | 25.2057 |
| 2016-07-12 | 33.26 | 25.1981 |
| 2016-07-11 | 33.51 | 25.3875 |
| 2016-07-08 | 33.69 | 25.5239 |
| 2016-07-07 | 33.14 | 25.1072 |
| 2016-07-06 | 33.11 | 25.0844 |
| 2016-07-05 | 33.03 | 25.0238 |