Principal/trading
| Metric | Value |
|---|---|
| Price | USD 110.87 |
| Previous close | USD 108.93 |
| Open | USD 109.35 |
| Day high | USD 110.94 |
| Day low | USD 109.11 |
| Volume | 1,132,524 |
| Market cap | USD 23.95 bn |
| P/E (trailing) | 15.91 |
| P/E (forward) | 10.87 |
| Price / book | 2.03 |
| Dividend yield | 2.96% |
| Beta | 0.89 |
| 52-week high | USD 112.45 |
| 52-week low | USD 75 |
| Exchange | NMS |
| Target (mean) | USD 102.25 |
| Target (median) | USD 101.5 |
| Target (high) | USD 125 |
| Target (low) | USD 87 |
| # analysts | 12 |
| Recommendation | hold |
| Recommendation (mean) | 3 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 110.87 | 110.87 |
| 2026-07-01 | 108.93 | 108.93 |
| 2026-06-30 | 107.78 | 107.78 |
| 2026-06-29 | 108.51 | 108.51 |
| 2026-06-26 | 107.75 | 107.75 |
| 2026-06-25 | 105.44 | 105.44 |
| 2026-06-24 | 106.7 | 106.7 |
| 2026-06-23 | 112.36 | 112.36 |
| 2026-06-22 | 111.23 | 111.23 |
| 2026-06-18 | 109.57 | 109.57 |
| 2026-06-17 | 110.22 | 110.22 |
| 2026-06-16 | 111.17 | 111.17 |
| 2026-06-15 | 110.59 | 110.59 |
| 2026-06-12 | 111.12 | 111.12 |
| 2026-06-11 | 109.69 | 109.69 |
| 2026-06-10 | 109.21 | 109.21 |
| 2026-06-09 | 106.66 | 106.66 |
| 2026-06-08 | 105.03 | 105.03 |
| 2026-06-05 | 105.22 | 105.22 |
| 2026-06-04 | 103.51 | 103.51 |
| 2026-06-03 | 101.19 | 101.19 |
| 2026-06-02 | 103.31 | 103.31 |
| 2026-06-01 | 102.9 | 102.9 |
| 2026-05-29 | 103.62 | 103.62 |
| 2026-05-28 | 103.32 | 103.32 |
| 2026-05-27 | 104.57 | 104.57 |
| 2026-05-26 | 104.71 | 104.71 |
| 2026-05-22 | 103.85 | 103.85 |
| 2026-05-21 | 103.92 | 103.92 |
| 2026-05-20 | 102.81 | 102.81 |
| 2026-05-19 | 101.14 | 101.14 |
| 2026-05-18 | 102.4 | 102.4 |
| 2026-05-15 | 100.53 | 100.53 |
| 2026-05-14 | 100.77 | 100.77 |
| 2026-05-13 | 100.42 | 100.42 |
| 2026-05-12 | 100.84 | 100.84 |
| 2026-05-11 | 100.19 | 100.19 |
| 2026-05-08 | 100.5 | 100.5 |
| 2026-05-07 | 100.03 | 100.03 |
| 2026-05-06 | 101.55 | 101.55 |
| 2026-05-05 | 100.87 | 100.87 |
| 2026-05-04 | 99.46 | 99.46 |
| 2026-05-01 | 101.09 | 101.09 |
| 2026-04-30 | 100.91 | 100.91 |
| 2026-04-29 | 99.63 | 99.63 |
| 2026-04-28 | 100.06 | 100.06 |
| 2026-04-27 | 99.74 | 99.74 |
| 2026-04-24 | 99.34 | 99.34 |
| 2026-04-23 | 97 | 97 |
| 2026-04-22 | 97.43 | 97.43 |
| 2026-04-21 | 95.73 | 95.73 |
| 2026-04-20 | 96.19 | 96.19 |
| 2026-04-17 | 96.17 | 96.17 |
| 2026-04-16 | 93.98 | 93.98 |
| 2026-04-15 | 94.68 | 94.68 |
| 2026-04-14 | 94.14 | 94.14 |
| 2026-04-13 | 93.55 | 93.55 |
| 2026-04-10 | 91.8 | 91.8 |
| 2026-04-09 | 92.32 | 92.32 |
| 2026-04-08 | 94.2 | 94.2 |
| 2026-04-07 | 91.06 | 91.06 |
| 2026-04-06 | 91.11 | 91.11 |
| 2026-04-02 | 90.1 | 90.1 |
| 2026-04-01 | 90.08 | 90.08 |
| 2026-03-31 | 90.11 | 90.11 |
| 2026-03-30 | 88.23 | 88.23 |
| 2026-03-27 | 87.01 | 87.01 |
| 2026-03-26 | 88.94 | 88.94 |
| 2026-03-25 | 88.72 | 88.72 |
| 2026-03-24 | 87.72 | 87.72 |
| 2026-03-23 | 86.55 | 86.55 |
| 2026-03-20 | 85.07 | 85.07 |
| 2026-03-19 | 85.9 | 85.9 |
| 2026-03-18 | 86.68 | 86.68 |
| 2026-03-17 | 87.73 | 87.73 |
| 2026-03-16 | 86.45 | 86.45 |
| 2026-03-13 | 85.83 | 85.83 |
| 2026-03-12 | 86.19 | 86.19 |
| 2026-03-11 | 88.2 | 88.2 |
| 2026-03-10 | 89.73 | 88.93 |
| 2026-03-09 | 90.61 | 89.8022 |
| 2026-03-06 | 92.26 | 91.4374 |
| 2026-03-05 | 93.5 | 92.6664 |
| 2026-03-04 | 93.5 | 92.6664 |
| 2026-03-03 | 93.67 | 92.8349 |
| 2026-03-02 | 95.83 | 94.9756 |
| 2026-02-27 | 95.42 | 94.5693 |
| 2026-02-26 | 97.5 | 96.6307 |
| 2026-02-25 | 94.68 | 93.8359 |
| 2026-02-24 | 94.85 | 94.0043 |
| 2026-02-23 | 92.69 | 91.8636 |
| 2026-02-20 | 95.76 | 94.9062 |
| 2026-02-19 | 92.15 | 91.3284 |
| 2026-02-18 | 92.45 | 91.6257 |
| 2026-02-17 | 91.98 | 91.1599 |
| 2026-02-13 | 90.39 | 89.5841 |
| 2026-02-12 | 90.51 | 89.703 |
| 2026-02-11 | 92.81 | 91.9825 |
| 2026-02-10 | 93.64 | 92.8051 |
| 2026-02-09 | 95.93 | 95.0747 |
| 2026-02-06 | 97.34 | 96.4721 |
| 2026-02-05 | 95.5 | 94.6486 |
| 2026-02-04 | 96.4 | 95.5405 |
| 2026-02-03 | 95.29 | 94.4404 |
| 2026-02-02 | 96 | 95.1441 |
| 2026-01-30 | 94.72 | 93.8755 |
| 2026-01-29 | 94.76 | 93.9152 |
| 2026-01-28 | 94.05 | 93.2115 |
| 2026-01-27 | 92.23 | 91.4077 |
| 2026-01-26 | 93 | 92.1708 |
| 2026-01-23 | 91.21 | 90.3968 |
| 2026-01-22 | 92.15 | 91.3284 |
| 2026-01-21 | 91.09 | 90.2779 |
| 2026-01-20 | 88.54 | 87.7506 |
| 2026-01-16 | 88.48 | 87.6911 |
| 2026-01-15 | 90.98 | 90.1689 |
| 2026-01-14 | 91.21 | 90.3968 |
| 2026-01-13 | 89.02 | 88.2263 |
| 2026-01-12 | 90.2 | 89.3958 |
| 2026-01-09 | 90.29 | 89.485 |
| 2026-01-08 | 91.73 | 90.9122 |
| 2026-01-07 | 90.88 | 90.0697 |
| 2026-01-06 | 91.8 | 90.9815 |
| 2026-01-05 | 90.51 | 89.703 |
| 2026-01-02 | 89.42 | 88.6228 |
| 2025-12-31 | 88.21 | 87.4235 |
| 2025-12-30 | 88.9 | 88.1074 |
| 2025-12-29 | 89.04 | 88.2461 |
| 2025-12-26 | 89.38 | 88.5831 |
| 2025-12-24 | 89.59 | 88.7912 |
| 2025-12-23 | 89.52 | 88.7219 |
| 2025-12-22 | 89.24 | 88.4444 |
| 2025-12-19 | 88.95 | 88.157 |
| 2025-12-18 | 89.34 | 88.5435 |
| 2025-12-17 | 89.37 | 88.5732 |
| 2025-12-16 | 89.54 | 88.7417 |
| 2025-12-15 | 90.63 | 89.822 |
| 2025-12-12 | 89.94 | 89.1381 |
| 2025-12-11 | 91.54 | 90.7239 |
| 2025-12-10 | 90.23 | 89.4255 |
| 2025-12-09 | 88.21 | 87.4235 |
| 2025-12-08 | 86.88 | 86.1054 |
| 2025-12-05 | 87.52 | 86.7397 |
| 2025-12-04 | 85.93 | 85.1639 |
| 2025-12-03 | 85.94 | 85.1738 |
| 2025-12-02 | 84.32 | 82.7853 |
| 2025-12-01 | 84.45 | 82.9129 |
| 2025-11-28 | 84.82 | 83.2762 |
| 2025-11-26 | 84.6 | 83.0602 |
| 2025-11-25 | 84.69 | 83.1485 |
| 2025-11-24 | 84.56 | 83.0209 |
| 2025-11-21 | 84.29 | 82.7558 |
| 2025-11-20 | 82.36 | 80.861 |
| 2025-11-19 | 83.11 | 81.5973 |
| 2025-11-18 | 82.19 | 80.694 |
| 2025-11-17 | 81.01 | 79.5355 |
| 2025-11-14 | 84.47 | 82.9325 |
| 2025-11-13 | 84.62 | 83.0798 |
| 2025-11-12 | 85.26 | 83.7082 |
| 2025-11-11 | 84.38 | 82.8442 |
| 2025-11-10 | 83.58 | 82.0587 |
| 2025-11-07 | 82.86 | 81.3518 |
| 2025-11-06 | 82.44 | 80.9395 |
| 2025-11-05 | 81.16 | 79.6828 |
| 2025-11-04 | 82.06 | 80.5664 |
| 2025-11-03 | 83.02 | 81.5089 |
| 2025-10-31 | 84.04 | 82.5104 |
| 2025-10-30 | 82.74 | 81.234 |
| 2025-10-29 | 82.43 | 80.9297 |
| 2025-10-28 | 82.2 | 80.7039 |
| 2025-10-27 | 79.57 | 78.1217 |
| 2025-10-24 | 79.62 | 78.1708 |
| 2025-10-23 | 79.44 | 77.9941 |
| 2025-10-22 | 79.14 | 77.6996 |
| 2025-10-21 | 79.39 | 77.945 |
| 2025-10-20 | 78.97 | 77.5327 |
| 2025-10-17 | 78.63 | 77.1988 |
| 2025-10-16 | 78.39 | 76.9632 |
| 2025-10-15 | 80.9 | 79.4275 |
| 2025-10-14 | 81.29 | 79.8104 |
| 2025-10-13 | 79.67 | 78.2199 |
| 2025-10-10 | 79.42 | 77.9745 |
| 2025-10-09 | 82.69 | 81.1849 |
| 2025-10-08 | 81.77 | 80.2817 |
| 2025-10-07 | 83.57 | 82.0489 |
| 2025-10-06 | 84.18 | 82.6478 |
| 2025-10-03 | 84.24 | 82.7067 |
| 2025-10-02 | 84.26 | 82.7264 |
| 2025-10-01 | 83.04 | 81.5286 |
| 2025-09-30 | 82.91 | 81.4009 |
| 2025-09-29 | 82.47 | 80.9689 |
| 2025-09-26 | 82.62 | 81.1162 |
| 2025-09-25 | 81.5 | 80.0166 |
| 2025-09-24 | 81.84 | 80.3504 |
| 2025-09-23 | 82.4 | 80.9002 |
| 2025-09-22 | 82.21 | 80.7137 |
| 2025-09-19 | 81.71 | 80.2228 |
| 2025-09-18 | 81.78 | 80.2915 |
| 2025-09-17 | 80.86 | 79.3883 |
| 2025-09-16 | 80.09 | 78.6323 |
| 2025-09-15 | 82.95 | 81.4402 |
| 2025-09-12 | 82.7 | 81.1948 |
| 2025-09-11 | 82.08 | 80.586 |
| 2025-09-10 | 80.07 | 78.6126 |
| 2025-09-09 | 80.07 | 78.6126 |
| 2025-09-08 | 79.71 | 78.2592 |
| 2025-09-05 | 79.98 | 78.5243 |
| 2025-09-04 | 81.3 | 79.8202 |
| 2025-09-03 | 80.18 | 77.9548 |
| 2025-09-02 | 79.94 | 77.7215 |
| 2025-08-29 | 80.51 | 78.2757 |
| 2025-08-28 | 80.22 | 77.9937 |
| 2025-08-27 | 80.84 | 78.5965 |
| 2025-08-26 | 80.55 | 78.3146 |
| 2025-08-25 | 80.28 | 78.052 |
| 2025-08-22 | 80.72 | 78.4798 |
| 2025-08-21 | 78.67 | 76.4867 |
| 2025-08-20 | 78.72 | 76.5353 |
| 2025-08-19 | 78.6 | 76.4187 |
| 2025-08-18 | 77.7 | 75.5436 |
| 2025-08-15 | 77.64 | 75.4853 |
| 2025-08-14 | 78.09 | 75.9228 |
| 2025-08-13 | 78.34 | 76.1659 |
| 2025-08-12 | 77.24 | 75.0964 |
| 2025-08-11 | 76.48 | 74.3575 |
| 2025-08-08 | 76.59 | 74.4644 |
| 2025-08-07 | 75.6 | 73.5019 |
| 2025-08-06 | 76.81 | 74.6783 |
| 2025-08-05 | 76.12 | 74.0075 |
| 2025-08-04 | 75.88 | 73.7742 |
| 2025-08-01 | 75.53 | 73.4339 |
| 2025-07-31 | 77.83 | 75.67 |
| 2025-07-30 | 76.59 | 74.4644 |
| 2025-07-29 | 80.19 | 77.9645 |
| 2025-07-28 | 80.39 | 78.159 |
| 2025-07-25 | 81.05 | 78.8007 |
| 2025-07-24 | 80.33 | 78.1007 |
| 2025-07-23 | 80.88 | 78.6354 |
| 2025-07-22 | 80.2 | 77.9743 |
| 2025-07-21 | 78.74 | 76.5548 |
| 2025-07-18 | 81.06 | 78.8104 |
| 2025-07-17 | 80.97 | 78.7229 |
| 2025-07-16 | 79.82 | 77.6048 |
| 2025-07-15 | 79.38 | 77.177 |
| 2025-07-14 | 80.95 | 78.7034 |
| 2025-07-11 | 80.37 | 78.1395 |
| 2025-07-10 | 81.6 | 79.3354 |
| 2025-07-09 | 80.86 | 78.616 |
| 2025-07-08 | 81.48 | 79.2187 |
| 2025-07-07 | 80.19 | 77.9645 |
| 2025-07-03 | 81 | 78.7521 |
| 2025-07-02 | 80.51 | 78.2757 |
| 2025-07-01 | 80.83 | 78.5868 |
| 2025-06-30 | 79.43 | 77.2256 |
| 2025-06-27 | 79.19 | 76.9923 |
| 2025-06-26 | 78.4 | 76.2242 |
| 2025-06-25 | 77.06 | 74.9214 |
| 2025-06-24 | 77.93 | 75.7673 |
| 2025-06-23 | 77.33 | 75.1839 |
| 2025-06-20 | 76.61 | 74.4839 |
| 2025-06-18 | 75.97 | 73.8617 |
| 2025-06-17 | 75.8 | 73.6964 |
| 2025-06-16 | 76.73 | 74.6006 |
| 2025-06-13 | 75.9 | 73.7936 |
| 2025-06-12 | 77.02 | 74.8825 |
| 2025-06-11 | 76.49 | 74.3672 |
| 2025-06-10 | 76.76 | 74.6297 |
| 2025-06-09 | 76.84 | 74.7075 |
| 2025-06-06 | 76.97 | 74.8339 |
| 2025-06-05 | 75.94 | 73.8325 |
| 2025-06-04 | 76.34 | 74.2214 |
| 2025-06-03 | 77.34 | 75.1936 |
| 2025-06-02 | 76.97 | 74.8339 |
| 2025-05-30 | 77.89 | 74.9895 |
| 2025-05-29 | 78.55 | 75.6249 |
| 2025-05-28 | 77.67 | 74.7777 |
| 2025-05-27 | 78.89 | 75.9522 |
| 2025-05-23 | 77.01 | 74.1422 |
| 2025-05-22 | 77.35 | 74.4696 |
| 2025-05-21 | 77.36 | 74.4792 |
| 2025-05-20 | 80.53 | 77.5312 |
| 2025-05-19 | 81.3 | 78.2725 |
| 2025-05-16 | 81.55 | 78.5132 |
| 2025-05-15 | 81.42 | 78.388 |
| 2025-05-14 | 81.04 | 78.0222 |
| 2025-05-13 | 81.7 | 78.6576 |
| 2025-05-12 | 81.7 | 78.6576 |
| 2025-05-09 | 78.9 | 75.9619 |
| 2025-05-08 | 78.84 | 75.9041 |
| 2025-05-07 | 77.55 | 74.6621 |
| 2025-05-06 | 76.34 | 73.4972 |
| 2025-05-05 | 76.56 | 73.709 |
| 2025-05-02 | 76.83 | 73.9689 |
| 2025-05-01 | 74.07 | 71.3117 |
| 2025-04-30 | 74.15 | 71.3887 |
| 2025-04-29 | 74.59 | 71.8124 |
| 2025-04-28 | 73.87 | 71.1192 |
| 2025-04-25 | 73.46 | 70.7244 |
| 2025-04-24 | 75 | 72.2071 |
| 2025-04-23 | 74.04 | 71.2828 |
| 2025-04-22 | 72.85 | 70.1371 |
| 2025-04-21 | 70.26 | 67.6436 |
| 2025-04-17 | 72.14 | 69.4536 |
| 2025-04-16 | 71.64 | 68.9722 |
| 2025-04-15 | 73.09 | 70.3682 |
| 2025-04-14 | 73.43 | 70.6956 |
| 2025-04-11 | 72.61 | 69.9061 |
| 2025-04-10 | 71.96 | 69.2803 |
| 2025-04-09 | 77.27 | 74.3925 |
| 2025-04-08 | 69.56 | 66.9697 |
| 2025-04-07 | 71.65 | 68.9818 |
| 2025-04-04 | 72.94 | 70.2238 |
| 2025-04-03 | 79.32 | 76.3662 |
| 2025-04-02 | 86.19 | 82.9804 |
| 2025-04-01 | 85.15 | 81.9791 |
| 2025-03-31 | 84.37 | 81.2282 |
| 2025-03-28 | 83.06 | 79.9669 |
| 2025-03-27 | 85.08 | 81.9117 |
| 2025-03-26 | 85.6 | 82.4124 |
| 2025-03-25 | 85.67 | 82.4798 |
| 2025-03-24 | 85.25 | 82.0754 |
| 2025-03-21 | 83.26 | 80.1595 |
| 2025-03-20 | 84.13 | 80.9971 |
| 2025-03-19 | 84.41 | 81.2667 |
| 2025-03-18 | 83.24 | 80.1402 |
| 2025-03-17 | 83.88 | 80.7564 |
| 2025-03-14 | 82.78 | 79.6974 |
| 2025-03-13 | 80.54 | 77.5408 |
| 2025-03-12 | 82.03 | 78.9753 |
| 2025-03-11 | 82.88 | 79.0716 |
| 2025-03-10 | 83.68 | 79.8348 |
| 2025-03-07 | 85.61 | 81.6761 |
| 2025-03-06 | 86.64 | 82.6588 |
| 2025-03-05 | 87.06 | 83.0595 |
| 2025-03-04 | 85.62 | 81.6857 |
| 2025-03-03 | 88.64 | 84.5669 |
| 2025-02-28 | 89.04 | 84.9485 |
| 2025-02-27 | 87.53 | 83.5079 |
| 2025-02-26 | 85.9 | 81.9528 |
| 2025-02-25 | 85.36 | 81.4376 |
| 2025-02-24 | 85.11 | 81.1991 |
| 2025-02-21 | 84.38 | 80.5026 |
| 2025-02-20 | 86.56 | 82.5825 |
| 2025-02-19 | 86.19 | 82.2295 |
| 2025-02-18 | 86.6 | 82.6206 |
| 2025-02-14 | 85.65 | 81.7143 |
| 2025-02-13 | 86.95 | 82.9546 |
| 2025-02-12 | 84.94 | 81.0369 |
| 2025-02-11 | 85.45 | 81.5235 |
| 2025-02-10 | 84.38 | 80.5026 |
| 2025-02-07 | 82.33 | 78.5469 |
| 2025-02-06 | 80 | 76.3239 |
| 2025-02-05 | 80.57 | 76.8677 |
| 2025-02-04 | 80.69 | 76.9822 |
| 2025-02-03 | 80.97 | 77.2493 |
| 2025-01-31 | 82.45 | 78.6613 |
| 2025-01-30 | 83.51 | 79.6726 |
| 2025-01-29 | 83.38 | 79.5486 |
| 2025-01-28 | 82.89 | 79.0811 |
| 2025-01-27 | 82.62 | 78.8235 |
| 2025-01-24 | 81.83 | 78.0698 |
| 2025-01-23 | 81.87 | 78.108 |
| 2025-01-22 | 81.66 | 77.9076 |
| 2025-01-21 | 82.54 | 78.7472 |
| 2025-01-17 | 81.66 | 77.9076 |
| 2025-01-16 | 81.14 | 77.4115 |
| 2025-01-15 | 80.08 | 76.4002 |
| 2025-01-14 | 78.84 | 75.2172 |
| 2025-01-13 | 77.8 | 74.225 |
| 2025-01-10 | 76.34 | 72.8321 |
| 2025-01-08 | 78.33 | 74.7307 |
| 2025-01-07 | 78.3 | 74.702 |
| 2025-01-06 | 77.82 | 74.2441 |
| 2025-01-03 | 77.91 | 74.33 |
| 2025-01-02 | 77.39 | 73.8339 |
| 2024-12-31 | 77.41 | 73.8529 |
| 2024-12-30 | 77.23 | 73.6812 |
| 2024-12-27 | 77.71 | 74.1391 |
| 2024-12-26 | 78.34 | 74.7402 |
| 2024-12-24 | 77.8 | 74.225 |
| 2024-12-23 | 77.4 | 73.8434 |
| 2024-12-20 | 77.3 | 73.748 |
| 2024-12-19 | 75.18 | 71.7254 |
| 2024-12-18 | 74.91 | 71.4678 |
| 2024-12-17 | 77.54 | 73.977 |
| 2024-12-16 | 78.67 | 75.055 |
| 2024-12-13 | 78.91 | 75.284 |
| 2024-12-12 | 79.29 | 75.6465 |
| 2024-12-11 | 79.84 | 76.1713 |
| 2024-12-10 | 80.74 | 77.0299 |
| 2024-12-09 | 82.53 | 78.7377 |
| 2024-12-06 | 84.4 | 80.5217 |
| 2024-12-05 | 83.75 | 79.9016 |
| 2024-12-04 | 84.84 | 80.9415 |
| 2024-12-03 | 84.8 | 80.9034 |
| 2024-12-02 | 85.42 | 81.4949 |
| 2024-11-29 | 87.09 | 82.3917 |
| 2024-11-27 | 87.28 | 82.5714 |
| 2024-11-26 | 86.79 | 82.1078 |
| 2024-11-25 | 87.04 | 82.3444 |
| 2024-11-22 | 85.73 | 81.105 |
| 2024-11-21 | 84.7 | 80.1306 |
| 2024-11-20 | 84.15 | 79.6103 |
| 2024-11-19 | 84.18 | 79.6386 |
| 2024-11-18 | 86.07 | 81.4267 |
| 2024-11-15 | 86.56 | 81.8903 |
| 2024-11-14 | 86.36 | 81.701 |
| 2024-11-13 | 86.64 | 81.9659 |
| 2024-11-12 | 87.11 | 82.4106 |
| 2024-11-11 | 87.21 | 82.5052 |
| 2024-11-08 | 85.45 | 80.8401 |
| 2024-11-07 | 86 | 81.3605 |
| 2024-11-06 | 86.14 | 81.4929 |
| 2024-11-05 | 82.55 | 78.0966 |
| 2024-11-04 | 81.56 | 77.16 |
| 2024-11-01 | 82.18 | 77.7466 |
| 2024-10-31 | 82.4 | 77.9547 |
| 2024-10-30 | 84.46 | 79.9035 |
| 2024-10-29 | 84.16 | 79.6197 |
| 2024-10-28 | 84.49 | 79.9319 |
| 2024-10-25 | 83.71 | 79.194 |
| 2024-10-24 | 89.65 | 84.8136 |
| 2024-10-23 | 89.58 | 84.7473 |
| 2024-10-22 | 89.92 | 85.069 |
| 2024-10-21 | 89.65 | 84.8136 |
| 2024-10-18 | 90.46 | 85.5799 |
| 2024-10-17 | 91.26 | 86.3367 |
| 2024-10-16 | 91.15 | 86.2327 |
| 2024-10-15 | 89.99 | 85.1352 |
| 2024-10-14 | 89.71 | 84.8703 |
| 2024-10-11 | 89.2 | 84.3878 |
| 2024-10-10 | 87.48 | 82.7606 |
| 2024-10-09 | 87.51 | 82.789 |
| 2024-10-08 | 85.87 | 81.2375 |
| 2024-10-07 | 85.67 | 81.0483 |
| 2024-10-04 | 87.32 | 82.6093 |
| 2024-10-03 | 84.6 | 80.036 |
| 2024-10-02 | 85.08 | 80.4901 |
| 2024-10-01 | 85.14 | 80.5469 |
| 2024-09-30 | 85.9 | 81.2659 |
| 2024-09-27 | 86.09 | 81.4456 |
| 2024-09-26 | 85.99 | 81.351 |
| 2024-09-25 | 84.92 | 80.3387 |
| 2024-09-24 | 85.29 | 80.6888 |
| 2024-09-23 | 85.78 | 81.1523 |
| 2024-09-20 | 85.61 | 80.9915 |
| 2024-09-19 | 85.62 | 81.001 |
| 2024-09-18 | 83.73 | 79.2129 |
| 2024-09-17 | 83.82 | 79.2981 |
| 2024-09-16 | 82.17 | 77.7371 |
| 2024-09-13 | 81.32 | 76.9329 |
| 2024-09-12 | 80.24 | 75.9112 |
| 2024-09-11 | 78.98 | 74.7192 |
| 2024-09-10 | 79.3 | 75.0219 |
| 2024-09-09 | 79.21 | 74.9368 |
| 2024-09-06 | 77.53 | 73.3474 |
| 2024-09-05 | 79.7 | 75.4003 |
| 2024-09-04 | 81.14 | 76.0815 |
| 2024-09-03 | 81.19 | 76.1284 |
| 2024-08-30 | 81.42 | 76.344 |
| 2024-08-29 | 80.7 | 75.6689 |
| 2024-08-28 | 80.18 | 75.1813 |
| 2024-08-27 | 79.45 | 74.4968 |
| 2024-08-26 | 79.66 | 74.6938 |
| 2024-08-23 | 79.48 | 74.525 |
| 2024-08-22 | 78.02 | 73.156 |
| 2024-08-21 | 77.75 | 72.9028 |
| 2024-08-20 | 77.18 | 72.3684 |
| 2024-08-19 | 78.16 | 73.2873 |
| 2024-08-16 | 77.54 | 72.7059 |
| 2024-08-15 | 76.92 | 72.1246 |
| 2024-08-14 | 75.9 | 71.1682 |
| 2024-08-13 | 75.23 | 70.5399 |
| 2024-08-12 | 74.39 | 69.7523 |
| 2024-08-09 | 74.78 | 70.118 |
| 2024-08-08 | 74.43 | 69.7898 |
| 2024-08-07 | 73.11 | 68.5521 |
| 2024-08-06 | 73.37 | 68.7959 |
| 2024-08-05 | 72.94 | 68.3927 |
| 2024-08-02 | 75.41 | 70.7087 |
| 2024-08-01 | 79.46 | 74.5062 |
| 2024-07-31 | 81.51 | 76.4284 |
| 2024-07-30 | 81.83 | 76.7285 |
| 2024-07-29 | 81.43 | 76.3534 |
| 2024-07-26 | 81.53 | 76.4472 |
| 2024-07-25 | 84.42 | 79.157 |
| 2024-07-24 | 83.73 | 78.51 |
| 2024-07-23 | 84.97 | 79.6727 |
| 2024-07-22 | 85.34 | 80.0197 |
| 2024-07-19 | 84.71 | 79.4289 |
| 2024-07-18 | 85.34 | 80.0197 |
| 2024-07-17 | 87.46 | 82.0075 |
| 2024-07-16 | 86.87 | 81.4543 |
| 2024-07-15 | 86.08 | 80.7135 |
| 2024-07-12 | 84.93 | 79.6352 |
| 2024-07-11 | 83.88 | 78.6507 |
| 2024-07-10 | 81.55 | 76.4659 |
| 2024-07-09 | 80.87 | 75.8283 |
| 2024-07-08 | 78.46 | 73.5686 |
| 2024-07-05 | 78.37 | 73.4842 |
| 2024-07-03 | 79.16 | 74.2249 |
| 2024-07-02 | 79.26 | 74.3187 |
| 2024-07-01 | 78.01 | 73.1466 |
| 2024-06-28 | 78.45 | 73.5592 |
| 2024-06-27 | 79.46 | 74.5062 |
| 2024-06-26 | 79.64 | 74.675 |
| 2024-06-25 | 80.11 | 75.1157 |
| 2024-06-24 | 80.83 | 75.7908 |
| 2024-06-21 | 80.01 | 75.0219 |
| 2024-06-20 | 80.25 | 75.247 |
| 2024-06-18 | 78.38 | 73.4936 |
| 2024-06-17 | 77.87 | 73.0154 |
| 2024-06-14 | 76.66 | 71.8808 |
| 2024-06-13 | 77.37 | 72.5465 |
| 2024-06-12 | 78.26 | 73.381 |
| 2024-06-11 | 77.69 | 72.8466 |
| 2024-06-10 | 79.22 | 74.2812 |
| 2024-06-07 | 79.27 | 74.3281 |
| 2024-06-06 | 79.38 | 74.4312 |
| 2024-06-05 | 79.65 | 74.6844 |
| 2024-06-04 | 79.76 | 74.7875 |
| 2024-06-03 | 80.74 | 75.7064 |
| 2024-05-31 | 82.04 | 76.2597 |
| 2024-05-30 | 81.24 | 75.516 |
| 2024-05-29 | 80.37 | 74.7073 |
| 2024-05-28 | 81.12 | 75.4045 |
| 2024-05-24 | 82.22 | 76.427 |
| 2024-05-23 | 81.42 | 75.6833 |
| 2024-05-22 | 83.28 | 77.4123 |
| 2024-05-21 | 83.49 | 77.6075 |
| 2024-05-20 | 83.54 | 77.654 |
| 2024-05-17 | 85.13 | 79.1319 |
| 2024-05-16 | 84.28 | 78.3418 |
| 2024-05-15 | 84.78 | 78.8066 |
| 2024-05-14 | 84.19 | 78.2582 |
| 2024-05-13 | 83.92 | 78.0072 |
| 2024-05-10 | 83.96 | 78.0444 |
| 2024-05-09 | 83.49 | 77.6075 |
| 2024-05-08 | 82.98 | 77.1334 |
| 2024-05-07 | 82.46 | 76.6501 |
| 2024-05-06 | 82.65 | 76.8267 |
| 2024-05-03 | 81.21 | 75.4881 |
| 2024-05-02 | 80.48 | 74.8096 |
| 2024-05-01 | 79.85 | 74.2239 |
| 2024-04-30 | 79.14 | 73.564 |
| 2024-04-29 | 80.43 | 74.7631 |
| 2024-04-26 | 79.12 | 73.5454 |
| 2024-04-25 | 81.06 | 75.3487 |
| 2024-04-24 | 82.16 | 76.3712 |
| 2024-04-23 | 81.51 | 75.767 |
| 2024-04-22 | 81.35 | 75.6183 |
| 2024-04-19 | 80.44 | 74.7724 |
| 2024-04-18 | 78.96 | 73.3967 |
| 2024-04-17 | 78.48 | 72.9505 |
| 2024-04-16 | 78.25 | 72.7367 |
| 2024-04-15 | 78.93 | 73.3688 |
| 2024-04-12 | 79.82 | 74.1961 |
| 2024-04-11 | 80.25 | 74.5958 |
| 2024-04-10 | 81.27 | 75.5439 |
| 2024-04-09 | 82.81 | 76.9754 |
| 2024-04-08 | 84.62 | 78.6579 |
| 2024-04-05 | 84.51 | 78.5556 |
| 2024-04-04 | 84.6 | 78.6393 |
| 2024-04-03 | 85.77 | 79.7268 |
| 2024-04-02 | 85.34 | 79.3271 |
| 2024-04-01 | 86.01 | 79.9499 |
| 2024-03-28 | 86.31 | 80.2288 |
| 2024-03-27 | 86.07 | 80.0057 |
| 2024-03-26 | 84.49 | 78.537 |
| 2024-03-25 | 84.48 | 78.5277 |
| 2024-03-22 | 83.53 | 77.6447 |
| 2024-03-21 | 84.49 | 78.537 |
| 2024-03-20 | 84.01 | 78.0909 |
| 2024-03-19 | 82.98 | 77.1334 |
| 2024-03-18 | 82.25 | 76.4548 |
| 2024-03-15 | 82.55 | 76.7337 |
| 2024-03-14 | 80.51 | 74.8375 |
| 2024-03-13 | 80.89 | 75.1907 |
| 2024-03-12 | 79.81 | 74.1868 |
| 2024-03-11 | 80.06 | 74.4192 |
| 2024-03-08 | 79.97 | 73.6941 |
| 2024-03-07 | 79.97 | 73.6941 |
| 2024-03-06 | 80.73 | 74.3945 |
| 2024-03-05 | 80.99 | 74.6341 |
| 2024-03-04 | 80.68 | 74.3484 |
| 2024-03-01 | 80.05 | 73.7678 |
| 2024-02-29 | 80.86 | 74.5143 |
| 2024-02-28 | 80.56 | 74.2378 |
| 2024-02-27 | 80.68 | 74.3484 |
| 2024-02-26 | 80.11 | 73.8231 |
| 2024-02-23 | 80.24 | 73.9429 |
| 2024-02-22 | 80.34 | 74.0351 |
| 2024-02-21 | 79.65 | 73.3992 |
| 2024-02-20 | 80.3 | 73.9982 |
| 2024-02-16 | 80.04 | 73.7586 |
| 2024-02-15 | 80.94 | 74.588 |
| 2024-02-14 | 78.69 | 72.5146 |
| 2024-02-13 | 79.26 | 73.0398 |
| 2024-02-12 | 78.94 | 72.7449 |
| 2024-02-09 | 78.2 | 72.063 |
| 2024-02-08 | 77.76 | 71.6576 |
| 2024-02-07 | 78.11 | 71.9801 |
| 2024-02-06 | 78.4 | 72.2473 |
| 2024-02-05 | 77.52 | 71.4364 |
| 2024-02-02 | 78.02 | 71.8971 |
| 2024-02-01 | 77.73 | 71.6299 |
| 2024-01-31 | 79.1 | 72.8924 |
| 2024-01-30 | 80.75 | 74.4129 |
| 2024-01-29 | 80.42 | 74.1088 |
| 2024-01-26 | 80.51 | 74.1917 |
| 2024-01-25 | 80.16 | 73.8692 |
| 2024-01-24 | 79.9 | 73.6296 |
| 2024-01-23 | 79.45 | 73.2149 |
| 2024-01-22 | 79.26 | 73.0398 |
| 2024-01-19 | 78.32 | 72.1736 |
| 2024-01-18 | 77.22 | 71.1599 |
| 2024-01-17 | 77.2 | 71.1415 |
| 2024-01-16 | 78.14 | 72.0077 |
| 2024-01-12 | 78.75 | 72.5699 |
| 2024-01-11 | 78.97 | 72.7726 |
| 2024-01-10 | 79 | 72.8002 |
| 2024-01-09 | 78.61 | 72.4408 |
| 2024-01-08 | 80.48 | 74.1641 |
| 2024-01-05 | 80.82 | 74.4774 |
| 2024-01-04 | 79.39 | 73.1596 |
| 2024-01-03 | 78.67 | 72.4961 |
| 2024-01-02 | 79.11 | 72.9016 |
| 2023-12-29 | 78.67 | 72.4961 |
| 2023-12-28 | 79.25 | 73.0306 |
| 2023-12-27 | 79.2 | 72.9845 |
| 2023-12-26 | 79.28 | 73.0583 |
| 2023-12-22 | 78.9 | 72.7081 |
| 2023-12-21 | 78.71 | 72.533 |
| 2023-12-20 | 78.36 | 72.2105 |
| 2023-12-19 | 79.48 | 73.2426 |
| 2023-12-18 | 77.79 | 71.6852 |
| 2023-12-15 | 78.45 | 72.2934 |
| 2023-12-14 | 79.58 | 73.3347 |
| 2023-12-13 | 78.08 | 71.9524 |
| 2023-12-12 | 76.31 | 70.3213 |
| 2023-12-11 | 75.98 | 70.0172 |
| 2023-12-08 | 75.15 | 69.2524 |
| 2023-12-07 | 74.65 | 68.7916 |
| 2023-12-06 | 74.6 | 68.7455 |
| 2023-12-05 | 74.57 | 68.7179 |
| 2023-12-04 | 75.1 | 69.2063 |
| 2023-12-01 | 74.53 | 68.681 |
| 2023-11-30 | 73.83 | 68.036 |
| 2023-11-29 | 74.17 | 67.7319 |
| 2023-11-28 | 72.3 | 66.0242 |
| 2023-11-27 | 72.1 | 65.8416 |
| 2023-11-24 | 72.65 | 66.3438 |
| 2023-11-22 | 72.25 | 65.9785 |
| 2023-11-21 | 72.21 | 65.942 |
| 2023-11-20 | 72.59 | 66.289 |
| 2023-11-17 | 72.54 | 66.2433 |
| 2023-11-16 | 71.48 | 65.2754 |
| 2023-11-15 | 71.67 | 65.4489 |
| 2023-11-14 | 71.62 | 65.4032 |
| 2023-11-13 | 69.24 | 63.2298 |
| 2023-11-10 | 69.57 | 63.5312 |
| 2023-11-09 | 68.9 | 62.9193 |
| 2023-11-08 | 69.06 | 63.0654 |
| 2023-11-07 | 69.44 | 63.4124 |
| 2023-11-06 | 70.47 | 64.353 |
| 2023-11-03 | 71.69 | 65.4671 |
| 2023-11-02 | 70.53 | 64.4078 |
| 2023-11-01 | 67.26 | 61.4217 |
| 2023-10-31 | 67.68 | 61.8052 |
| 2023-10-30 | 67.75 | 61.8691 |
| 2023-10-27 | 67.67 | 61.7961 |
| 2023-10-26 | 68.35 | 62.4171 |
| 2023-10-25 | 66.88 | 61.0746 |
| 2023-10-24 | 67.06 | 61.239 |
| 2023-10-23 | 67.45 | 61.5952 |
| 2023-10-20 | 68.07 | 62.1614 |
| 2023-10-19 | 69.51 | 63.4764 |
| 2023-10-18 | 70.61 | 64.4809 |
| 2023-10-17 | 72.45 | 66.1612 |
| 2023-10-16 | 71.2 | 65.0197 |
| 2023-10-13 | 69.76 | 63.7047 |
| 2023-10-12 | 69.91 | 63.8417 |
| 2023-10-11 | 70.65 | 64.5174 |
| 2023-10-10 | 70.41 | 64.2982 |
| 2023-10-09 | 69.74 | 63.6864 |
| 2023-10-06 | 69.89 | 63.8234 |
| 2023-10-05 | 69.06 | 63.0654 |
| 2023-10-04 | 68.37 | 62.4353 |
| 2023-10-03 | 68.05 | 62.1431 |
| 2023-10-02 | 70.21 | 64.1156 |
| 2023-09-29 | 72.07 | 65.8142 |
| 2023-09-28 | 72.66 | 66.3529 |
| 2023-09-27 | 72 | 65.7502 |
| 2023-09-26 | 72.75 | 66.4351 |
| 2023-09-25 | 74.92 | 68.4168 |
| 2023-09-22 | 74.51 | 68.0424 |
| 2023-09-21 | 75.31 | 68.7729 |
| 2023-09-20 | 77.03 | 70.3436 |
| 2023-09-19 | 77.28 | 70.5719 |
| 2023-09-18 | 76.94 | 70.2614 |
| 2023-09-15 | 76.95 | 70.2706 |
| 2023-09-14 | 76.9 | 70.2249 |
| 2023-09-13 | 75.57 | 69.0103 |
| 2023-09-12 | 76.03 | 69.4304 |
| 2023-09-11 | 75.27 | 68.7364 |
| 2023-09-08 | 75.38 | 68.8368 |
| 2023-09-07 | 74.68 | 68.1976 |
| 2023-09-06 | 76.19 | 69.5765 |
| 2023-09-05 | 77.07 | 69.7866 |
| 2023-09-01 | 78.43 | 71.018 |
| 2023-08-31 | 77.71 | 70.3661 |
| 2023-08-30 | 77.78 | 70.4295 |
| 2023-08-29 | 77.55 | 70.2212 |
| 2023-08-28 | 76.31 | 69.0984 |
| 2023-08-25 | 76.33 | 69.1165 |
| 2023-08-24 | 76.25 | 69.0441 |
| 2023-08-23 | 75.9 | 68.7271 |
| 2023-08-22 | 74.69 | 67.6315 |
| 2023-08-21 | 75.9 | 68.7271 |
| 2023-08-18 | 76.47 | 69.2433 |
| 2023-08-17 | 76.62 | 69.3791 |
| 2023-08-16 | 77.06 | 69.7775 |
| 2023-08-15 | 76.48 | 69.2523 |
| 2023-08-14 | 77.71 | 70.3661 |
| 2023-08-11 | 77.97 | 70.6015 |
| 2023-08-10 | 77.34 | 70.0311 |
| 2023-08-09 | 77.92 | 70.5562 |
| 2023-08-08 | 79.01 | 71.5432 |
| 2023-08-07 | 79.79 | 72.2495 |
| 2023-08-04 | 78.57 | 71.1448 |
| 2023-08-03 | 79.36 | 71.8602 |
| 2023-08-02 | 78.44 | 71.0271 |
| 2023-08-01 | 79.09 | 71.6157 |
| 2023-07-31 | 79.87 | 72.3219 |
| 2023-07-28 | 79.5 | 71.9869 |
| 2023-07-27 | 83.2 | 75.3372 |
| 2023-07-26 | 84.1 | 76.1522 |
| 2023-07-25 | 82.86 | 75.0294 |
| 2023-07-24 | 83.71 | 75.799 |
| 2023-07-21 | 83.66 | 75.7538 |
| 2023-07-20 | 83.53 | 75.6361 |
| 2023-07-19 | 82.51 | 74.7125 |
| 2023-07-18 | 81.47 | 73.7708 |
| 2023-07-17 | 80.57 | 72.9558 |
| 2023-07-14 | 79.14 | 71.6609 |
| 2023-07-13 | 79.9 | 72.3491 |
| 2023-07-12 | 78.6 | 71.172 |
| 2023-07-11 | 78.31 | 70.9094 |
| 2023-07-10 | 76.68 | 69.4334 |
| 2023-07-07 | 76.62 | 69.3791 |
| 2023-07-06 | 75.2 | 68.0933 |
| 2023-07-05 | 75.75 | 68.5913 |
| 2023-07-03 | 76.59 | 69.3519 |
| 2023-06-30 | 75.84 | 68.6728 |
| 2023-06-29 | 75.61 | 68.4645 |
| 2023-06-28 | 74.1 | 67.0972 |
| 2023-06-27 | 74.49 | 67.4504 |
| 2023-06-26 | 73.06 | 66.1555 |
| 2023-06-23 | 72.4 | 65.5579 |
| 2023-06-22 | 72.52 | 65.6666 |
| 2023-06-21 | 73.14 | 66.228 |
| 2023-06-20 | 73 | 66.1012 |
| 2023-06-16 | 74.78 | 67.713 |
| 2023-06-15 | 74.1 | 67.0972 |
| 2023-06-14 | 72.35 | 65.5126 |
| 2023-06-13 | 73.36 | 66.4272 |
| 2023-06-12 | 71.45 | 64.6977 |
| 2023-06-09 | 71.39 | 64.6433 |
| 2023-06-08 | 70.83 | 64.1363 |
| 2023-06-07 | 71.27 | 64.5347 |
| 2023-06-06 | 70.03 | 63.4119 |
| 2023-06-05 | 68.39 | 61.9269 |
| 2023-06-02 | 69.47 | 62.9048 |
| 2023-06-01 | 66.98 | 60.6501 |
| 2023-05-31 | 65.46 | 59.2738 |
| 2023-05-30 | 68.43 | 61.3836 |
| 2023-05-26 | 68.17 | 61.1503 |
| 2023-05-25 | 68.01 | 61.0068 |
| 2023-05-24 | 68.51 | 61.4553 |
| 2023-05-23 | 70.49 | 63.2314 |
| 2023-05-22 | 70.18 | 62.9534 |
| 2023-05-19 | 69.42 | 62.2716 |
| 2023-05-18 | 69.86 | 62.6663 |
| 2023-05-17 | 69.39 | 62.2447 |
| 2023-05-16 | 67.26 | 60.334 |
| 2023-05-15 | 68.75 | 61.6706 |
| 2023-05-12 | 67.49 | 60.5403 |
| 2023-05-11 | 68.72 | 61.6437 |
| 2023-05-10 | 70.06 | 62.8457 |
| 2023-05-09 | 70.51 | 63.2494 |
| 2023-05-08 | 71.4 | 64.0477 |
| 2023-05-05 | 71.51 | 64.1464 |
| 2023-05-04 | 69.29 | 62.155 |
| 2023-05-03 | 70.07 | 62.8547 |
| 2023-05-02 | 71.29 | 63.9491 |
| 2023-05-01 | 73.98 | 66.3621 |
| 2023-04-28 | 74.69 | 66.9989 |
| 2023-04-27 | 74.66 | 66.972 |
| 2023-04-26 | 72.98 | 65.465 |
| 2023-04-25 | 73.16 | 65.6265 |
| 2023-04-24 | 75.74 | 67.9408 |
| 2023-04-21 | 75.15 | 67.4116 |
| 2023-04-20 | 75.99 | 68.1651 |
| 2023-04-19 | 77.11 | 69.1698 |
| 2023-04-18 | 76.98 | 69.0531 |
| 2023-04-17 | 77.07 | 69.1339 |
| 2023-04-14 | 75.89 | 68.0754 |
| 2023-04-13 | 75.07 | 67.3398 |
| 2023-04-12 | 75.33 | 67.5731 |
| 2023-04-11 | 75.56 | 67.7794 |
| 2023-04-10 | 74.28 | 66.6312 |
| 2023-04-06 | 73.42 | 65.8597 |
| 2023-04-05 | 73.07 | 65.5458 |
| 2023-04-04 | 72.4 | 64.9448 |
| 2023-04-03 | 73.64 | 66.0571 |
| 2023-03-31 | 74.32 | 66.6671 |
| 2023-03-30 | 74.14 | 66.5056 |
| 2023-03-29 | 73.34 | 65.788 |
| 2023-03-28 | 72.31 | 64.864 |
| 2023-03-27 | 72.33 | 64.882 |
| 2023-03-24 | 71.59 | 64.2182 |
| 2023-03-23 | 71.26 | 63.9221 |
| 2023-03-22 | 72.37 | 64.9178 |
| 2023-03-21 | 75.14 | 67.4026 |
| 2023-03-20 | 72.94 | 65.4291 |
| 2023-03-17 | 69.99 | 62.7829 |
| 2023-03-16 | 72.56 | 65.0883 |
| 2023-03-15 | 69.69 | 62.5138 |
| 2023-03-14 | 73.37 | 65.8149 |
| 2023-03-13 | 72.13 | 64.1285 |
| 2023-03-10 | 77.01 | 68.4671 |
| 2023-03-09 | 78.91 | 70.1563 |
| 2023-03-08 | 83.23 | 73.9971 |
| 2023-03-07 | 84.33 | 74.9751 |
| 2023-03-06 | 85.7 | 76.1931 |
| 2023-03-03 | 87.56 | 77.8468 |
| 2023-03-02 | 86.18 | 76.6199 |
| 2023-03-01 | 91.23 | 81.1096 |
| 2023-02-28 | 89.56 | 79.6249 |
| 2023-02-27 | 88.68 | 78.8425 |
| 2023-02-24 | 88.89 | 79.0292 |
| 2023-02-23 | 88.95 | 79.0826 |
| 2023-02-22 | 88.15 | 78.3713 |
| 2023-02-21 | 87.78 | 78.0424 |
| 2023-02-17 | 91.03 | 80.9318 |
| 2023-02-16 | 91.38 | 81.243 |
| 2023-02-15 | 92.01 | 81.8031 |
| 2023-02-14 | 91.98 | 81.7765 |
| 2023-02-13 | 93 | 82.6833 |
| 2023-02-10 | 90.38 | 80.3539 |
| 2023-02-09 | 89.65 | 79.7049 |
| 2023-02-08 | 91.13 | 81.0208 |
| 2023-02-07 | 92.75 | 82.461 |
| 2023-02-06 | 91.56 | 81.403 |
| 2023-02-03 | 92.31 | 82.0698 |
| 2023-02-02 | 92.87 | 82.5677 |
| 2023-02-01 | 92.08 | 81.8654 |
| 2023-01-31 | 92.55 | 82.2832 |
| 2023-01-30 | 93.39 | 83.03 |
| 2023-01-27 | 93.05 | 82.7278 |
| 2023-01-26 | 92.26 | 82.0254 |
| 2023-01-25 | 90.69 | 80.6296 |
| 2023-01-24 | 89.77 | 79.8116 |
| 2023-01-23 | 89.34 | 79.4293 |
| 2023-01-20 | 87.96 | 78.2024 |
| 2023-01-19 | 86.91 | 77.2689 |
| 2023-01-18 | 87.41 | 77.7134 |
| 2023-01-17 | 89.34 | 79.4293 |
| 2023-01-13 | 89.32 | 79.4115 |
| 2023-01-12 | 88.36 | 78.558 |
| 2023-01-11 | 89.25 | 79.3493 |
| 2023-01-10 | 87.62 | 77.9001 |
| 2023-01-09 | 86.87 | 77.2333 |
| 2023-01-06 | 87.46 | 77.7579 |
| 2023-01-05 | 84.39 | 75.0284 |
| 2023-01-04 | 85.01 | 75.5797 |
| 2023-01-03 | 83.77 | 74.4772 |
| 2022-12-30 | 83.92 | 74.6106 |
| 2022-12-29 | 85.51 | 76.0242 |
| 2022-12-28 | 84.4 | 75.0373 |
| 2022-12-27 | 85.08 | 75.6419 |
| 2022-12-23 | 85.56 | 76.0686 |
| 2022-12-22 | 85.08 | 75.6419 |
| 2022-12-21 | 86.22 | 76.6554 |
| 2022-12-20 | 84.85 | 75.4374 |
| 2022-12-19 | 84.31 | 74.9573 |
| 2022-12-16 | 84.92 | 75.4996 |
| 2022-12-15 | 86.1 | 76.5487 |
| 2022-12-14 | 88.17 | 78.3891 |
| 2022-12-13 | 89.85 | 79.8828 |
| 2022-12-12 | 90.27 | 80.2561 |
| 2022-12-09 | 88.07 | 78.3002 |
| 2022-12-08 | 89.11 | 79.2248 |
| 2022-12-07 | 90.24 | 80.2295 |
| 2022-12-06 | 89.79 | 79.8294 |
| 2022-12-05 | 89.92 | 79.945 |
| 2022-12-02 | 92.18 | 81.9543 |
| 2022-12-01 | 90.92 | 80.834 |
| 2022-11-30 | 89.68 | 79.7316 |
| 2022-11-29 | 89.84 | 79.3048 |
| 2022-11-28 | 89.54 | 79.04 |
| 2022-11-25 | 92.47 | 81.6264 |
| 2022-11-23 | 91.78 | 81.0174 |
| 2022-11-22 | 91.71 | 80.9556 |
| 2022-11-21 | 91.01 | 80.3377 |
| 2022-11-18 | 90.9 | 80.2405 |
| 2022-11-17 | 89.81 | 79.2784 |
| 2022-11-16 | 92.91 | 82.0148 |
| 2022-11-15 | 93.33 | 82.3856 |
| 2022-11-14 | 93.74 | 82.7475 |
| 2022-11-11 | 95 | 83.8598 |
| 2022-11-10 | 93.62 | 82.6416 |
| 2022-11-09 | 89.47 | 78.9782 |
| 2022-11-08 | 90.65 | 80.0199 |
| 2022-11-07 | 90.03 | 79.4726 |
| 2022-11-04 | 89.88 | 79.3402 |
| 2022-11-03 | 86.51 | 76.3654 |
| 2022-11-02 | 86.79 | 76.6125 |
| 2022-11-01 | 88.32 | 77.9631 |
| 2022-10-31 | 88.13 | 77.7954 |
| 2022-10-28 | 88.01 | 77.6895 |
| 2022-10-27 | 81.84 | 72.243 |
| 2022-10-26 | 80.88 | 71.3955 |
| 2022-10-25 | 80.14 | 70.7423 |
| 2022-10-24 | 80.03 | 70.6452 |
| 2022-10-21 | 78.84 | 69.5948 |
| 2022-10-20 | 77.56 | 68.4649 |
| 2022-10-19 | 78.77 | 69.533 |
| 2022-10-18 | 79.88 | 70.5128 |
| 2022-10-17 | 78.22 | 69.0475 |
| 2022-10-14 | 76.61 | 67.6263 |
| 2022-10-13 | 78.78 | 69.5418 |
| 2022-10-12 | 76.04 | 67.1231 |
| 2022-10-11 | 75.71 | 66.8318 |
| 2022-10-10 | 76.12 | 67.1937 |
| 2022-10-07 | 76.04 | 67.1231 |
| 2022-10-06 | 78.32 | 69.1358 |
| 2022-10-05 | 78.53 | 69.3211 |
| 2022-10-04 | 79 | 69.736 |
| 2022-10-03 | 75.55 | 66.6906 |
| 2022-09-30 | 72.15 | 63.6893 |
| 2022-09-29 | 71.42 | 63.0449 |
| 2022-09-28 | 72.91 | 64.3602 |
| 2022-09-27 | 71.47 | 63.089 |
| 2022-09-26 | 71.34 | 62.9743 |
| 2022-09-23 | 72.41 | 63.9188 |
| 2022-09-22 | 75.42 | 66.5758 |
| 2022-09-21 | 76.06 | 67.1408 |
| 2022-09-20 | 76.84 | 67.8293 |
| 2022-09-19 | 77.43 | 68.3501 |
| 2022-09-16 | 77.01 | 67.9794 |
| 2022-09-15 | 77.47 | 68.3854 |
| 2022-09-14 | 77.58 | 68.4825 |
| 2022-09-13 | 77.41 | 68.3325 |
| 2022-09-12 | 79.78 | 70.4246 |
| 2022-09-09 | 78.29 | 69.1093 |
| 2022-09-08 | 76.8 | 67.794 |
| 2022-09-07 | 75.31 | 66.4787 |
| 2022-09-06 | 74.43 | 65.137 |
| 2022-09-02 | 74.44 | 65.1457 |
| 2022-09-01 | 74.68 | 65.3557 |
| 2022-08-31 | 74.76 | 65.4258 |
| 2022-08-30 | 75.29 | 65.8896 |
| 2022-08-29 | 75.71 | 66.2571 |
| 2022-08-26 | 76.61 | 67.0448 |
| 2022-08-25 | 78.39 | 68.6025 |
| 2022-08-24 | 76.99 | 67.3773 |
| 2022-08-23 | 76.1 | 66.5984 |
| 2022-08-22 | 76.38 | 66.8435 |
| 2022-08-19 | 78.15 | 68.3925 |
| 2022-08-18 | 79.29 | 69.3902 |
| 2022-08-17 | 78.72 | 68.8913 |
| 2022-08-16 | 78.98 | 69.1189 |
| 2022-08-15 | 79.13 | 69.2501 |
| 2022-08-12 | 79.51 | 69.5827 |
| 2022-08-11 | 77.49 | 67.8149 |
| 2022-08-10 | 76.16 | 66.651 |
| 2022-08-09 | 73.69 | 64.4894 |
| 2022-08-08 | 68.79 | 60.2012 |
| 2022-08-05 | 68.22 | 59.7023 |
| 2022-08-04 | 67.98 | 59.4923 |
| 2022-08-03 | 68.05 | 59.5535 |
| 2022-08-02 | 66.19 | 57.9258 |
| 2022-08-01 | 67.12 | 58.7397 |
| 2022-07-29 | 66.94 | 58.5821 |
| 2022-07-28 | 64.91 | 56.8056 |
| 2022-07-27 | 64.89 | 56.7881 |
| 2022-07-26 | 63.93 | 55.9479 |
| 2022-07-25 | 64.91 | 56.8056 |
| 2022-07-22 | 63.91 | 55.9304 |
| 2022-07-21 | 64.67 | 56.5956 |
| 2022-07-20 | 64.25 | 56.228 |
| 2022-07-19 | 63.87 | 55.8954 |
| 2022-07-18 | 62.53 | 54.7228 |
| 2022-07-15 | 62.69 | 54.8628 |
| 2022-07-14 | 61.13 | 53.4975 |
| 2022-07-13 | 63.49 | 55.5629 |
| 2022-07-12 | 65.73 | 57.5232 |
| 2022-07-11 | 66.2 | 57.9345 |
| 2022-07-08 | 66.92 | 58.5646 |
| 2022-07-07 | 67.06 | 58.6872 |
| 2022-07-06 | 66.33 | 58.0483 |
| 2022-07-05 | 66.57 | 58.2583 |
| 2022-07-01 | 67.77 | 59.3085 |
| 2022-06-30 | 66.79 | 58.4509 |
| 2022-06-29 | 67.33 | 58.9234 |
| 2022-06-28 | 68.11 | 59.6061 |
| 2022-06-27 | 67.78 | 59.3173 |
| 2022-06-24 | 68.55 | 59.9911 |
| 2022-06-23 | 65.2 | 57.0594 |
| 2022-06-22 | 65.51 | 57.3307 |
| 2022-06-21 | 65.48 | 57.3044 |
| 2022-06-17 | 63.86 | 55.8867 |
| 2022-06-16 | 62.84 | 54.994 |
| 2022-06-15 | 64.96 | 56.8494 |
| 2022-06-14 | 63.94 | 55.9567 |
| 2022-06-13 | 63.59 | 55.6504 |
| 2022-06-10 | 66.33 | 58.0483 |
| 2022-06-09 | 70.29 | 61.5139 |
| 2022-06-08 | 71.62 | 62.6778 |
| 2022-06-07 | 72.2 | 63.1854 |
| 2022-06-06 | 71.73 | 62.7741 |
| 2022-06-03 | 70.88 | 62.0302 |
| 2022-06-02 | 72.19 | 63.1766 |
| 2022-06-01 | 71.6 | 62.6603 |
| 2022-05-31 | 72.93 | 63.2642 |
| 2022-05-27 | 72.94 | 63.2728 |
| 2022-05-26 | 71.98 | 62.4401 |
| 2022-05-25 | 70.96 | 61.5553 |
| 2022-05-24 | 70.34 | 61.0174 |
| 2022-05-23 | 70.53 | 61.1822 |
| 2022-05-20 | 69.24 | 60.0632 |
| 2022-05-19 | 69.75 | 60.5056 |
| 2022-05-18 | 71.44 | 61.9716 |
| 2022-05-17 | 72.77 | 63.1254 |
| 2022-05-16 | 70.08 | 60.7919 |
| 2022-05-13 | 70.02 | 60.7398 |
| 2022-05-12 | 67.62 | 58.6579 |
| 2022-05-11 | 68.07 | 59.0483 |
| 2022-05-10 | 69.13 | 59.9678 |
| 2022-05-09 | 68.99 | 59.8464 |
| 2022-05-06 | 70.26 | 60.948 |
| 2022-05-05 | 71.51 | 62.0324 |
| 2022-05-04 | 73.41 | 63.6805 |
| 2022-05-03 | 69.86 | 60.601 |
| 2022-05-02 | 68.78 | 59.6642 |
| 2022-04-29 | 68.14 | 59.109 |
| 2022-04-28 | 70.64 | 61.2777 |
| 2022-04-27 | 69.92 | 60.6531 |
| 2022-04-26 | 69.86 | 60.601 |
| 2022-04-25 | 71.85 | 62.3273 |
| 2022-04-22 | 72.34 | 62.7523 |
| 2022-04-21 | 75.02 | 65.0772 |
| 2022-04-20 | 76.21 | 66.1094 |
| 2022-04-19 | 75.17 | 65.2073 |
| 2022-04-18 | 73.92 | 64.1229 |
| 2022-04-14 | 73.95 | 64.1489 |
| 2022-04-13 | 74 | 64.1923 |
| 2022-04-12 | 72.98 | 63.3075 |
| 2022-04-11 | 73.3 | 63.5851 |
| 2022-04-08 | 73.62 | 63.8627 |
| 2022-04-07 | 73.06 | 63.3769 |
| 2022-04-06 | 73.97 | 64.1663 |
| 2022-04-05 | 74.38 | 64.522 |
| 2022-04-04 | 73.41 | 63.6805 |
| 2022-04-01 | 73.89 | 64.0969 |
| 2022-03-31 | 73.41 | 63.6805 |
| 2022-03-30 | 74.56 | 64.6781 |
| 2022-03-29 | 74.59 | 64.7042 |
| 2022-03-28 | 73.37 | 63.6458 |
| 2022-03-25 | 73.6 | 63.8453 |
| 2022-03-24 | 71.85 | 62.3273 |
| 2022-03-23 | 70.79 | 61.4078 |
| 2022-03-22 | 70.98 | 61.5726 |
| 2022-03-21 | 69.84 | 60.5837 |
| 2022-03-18 | 70.03 | 60.7485 |
| 2022-03-17 | 70.04 | 60.7572 |
| 2022-03-16 | 69.56 | 60.3408 |
| 2022-03-15 | 67.48 | 58.5365 |
| 2022-03-14 | 66.21 | 57.4348 |
| 2022-03-11 | 65.06 | 56.4372 |
| 2022-03-10 | 65.56 | 56.8709 |
| 2022-03-09 | 66.17 | 57.4001 |
| 2022-03-08 | 64.89 | 55.7346 |
| 2022-03-07 | 64.37 | 55.2879 |
| 2022-03-04 | 67.06 | 57.5984 |
| 2022-03-03 | 69.01 | 59.2733 |
| 2022-03-02 | 69.37 | 59.5825 |
| 2022-03-01 | 67.47 | 57.9506 |
| 2022-02-28 | 70.64 | 60.6733 |
| 2022-02-25 | 71.69 | 61.5751 |
| 2022-02-24 | 68.5 | 58.8352 |
| 2022-02-23 | 69.56 | 59.7457 |
| 2022-02-22 | 71.1 | 61.0684 |
| 2022-02-18 | 72.48 | 62.2537 |
| 2022-02-17 | 72.82 | 62.5457 |
| 2022-02-16 | 75.65 | 64.9764 |
| 2022-02-15 | 75.77 | 65.0795 |
| 2022-02-14 | 74.19 | 63.7224 |
| 2022-02-11 | 76.04 | 65.3114 |
| 2022-02-10 | 78.59 | 67.5016 |
| 2022-02-09 | 78.95 | 67.8108 |
| 2022-02-08 | 78.19 | 67.1581 |
| 2022-02-07 | 74.94 | 64.3666 |
| 2022-02-04 | 74.77 | 64.2206 |
| 2022-02-03 | 72.7 | 62.4426 |
| 2022-02-02 | 74.02 | 63.5764 |
| 2022-02-01 | 74.18 | 63.7138 |
| 2022-01-31 | 73.06 | 62.7519 |
| 2022-01-28 | 72.1 | 61.9273 |
| 2022-01-27 | 72.41 | 62.1936 |
| 2022-01-26 | 73.06 | 62.7519 |
| 2022-01-25 | 72.62 | 62.3739 |
| 2022-01-24 | 72.16 | 61.9788 |
| 2022-01-21 | 72 | 61.8414 |
| 2022-01-20 | 73.64 | 63.25 |
| 2022-01-19 | 74.59 | 64.066 |
| 2022-01-18 | 75.8 | 65.1053 |
| 2022-01-14 | 76.82 | 65.9813 |
| 2022-01-13 | 76.58 | 65.7752 |
| 2022-01-12 | 76.52 | 65.7237 |
| 2022-01-11 | 76.82 | 65.9813 |
| 2022-01-10 | 75.81 | 65.1139 |
| 2022-01-07 | 76.26 | 65.5004 |
| 2022-01-06 | 75.02 | 64.4353 |
| 2022-01-05 | 74.22 | 63.7482 |
| 2022-01-04 | 75.62 | 64.9507 |
| 2022-01-03 | 73.21 | 62.8807 |
| 2021-12-31 | 72.33 | 62.1248 |
| 2021-12-30 | 72.11 | 61.9359 |
| 2021-12-29 | 72.28 | 62.0819 |
| 2021-12-28 | 72.34 | 62.1334 |
| 2021-12-27 | 72.95 | 62.6574 |
| 2021-12-23 | 71.58 | 61.4807 |
| 2021-12-22 | 70.17 | 60.2696 |
| 2021-12-21 | 70.33 | 60.407 |
| 2021-12-20 | 66.92 | 57.4782 |
| 2021-12-17 | 71.64 | 61.5322 |
| 2021-12-16 | 73.17 | 62.8463 |
| 2021-12-15 | 72.37 | 62.1592 |
| 2021-12-14 | 72 | 61.8414 |
| 2021-12-13 | 71.28 | 61.223 |
| 2021-12-10 | 71.99 | 61.8328 |
| 2021-12-09 | 71.54 | 61.4463 |
| 2021-12-08 | 71.62 | 61.515 |
| 2021-12-07 | 71.22 | 61.1715 |
| 2021-12-06 | 69.98 | 60.1064 |
| 2021-12-03 | 69.18 | 59.4193 |
| 2021-12-02 | 70.07 | 60.1837 |
| 2021-12-01 | 67.76 | 58.1996 |
| 2021-11-30 | 68.58 | 58.9039 |
| 2021-11-29 | 70.92 | 60.3641 |
| 2021-11-26 | 70.91 | 60.3556 |
| 2021-11-24 | 73.93 | 62.9261 |
| 2021-11-23 | 73.54 | 62.5941 |
| 2021-11-22 | 72.32 | 61.5557 |
| 2021-11-19 | 70.87 | 60.3215 |
| 2021-11-18 | 71.22 | 60.6194 |
| 2021-11-17 | 71.59 | 60.9343 |
| 2021-11-16 | 72.11 | 61.377 |
| 2021-11-15 | 71.69 | 61.0195 |
| 2021-11-12 | 69.59 | 59.232 |
| 2021-11-11 | 69.21 | 58.9086 |
| 2021-11-10 | 68.46 | 58.2702 |
| 2021-11-09 | 68.31 | 58.1426 |
| 2021-11-08 | 68.77 | 58.5341 |
| 2021-11-05 | 68.95 | 58.6873 |
| 2021-11-04 | 68.46 | 58.2702 |
| 2021-11-03 | 69.16 | 58.866 |
| 2021-11-02 | 68.28 | 58.117 |
| 2021-11-01 | 67.84 | 57.7425 |
| 2021-10-29 | 67.09 | 57.1042 |
| 2021-10-28 | 66.91 | 56.9509 |
| 2021-10-27 | 66.47 | 56.5764 |
| 2021-10-26 | 69.51 | 59.164 |
| 2021-10-25 | 69.64 | 59.2746 |
| 2021-10-22 | 69.44 | 59.1044 |
| 2021-10-21 | 69.01 | 58.7384 |
| 2021-10-20 | 69.77 | 59.3853 |
| 2021-10-19 | 69.03 | 58.7554 |
| 2021-10-18 | 68.61 | 58.3979 |
| 2021-10-15 | 68.65 | 58.432 |
| 2021-10-14 | 68.43 | 58.2447 |
| 2021-10-13 | 67.02 | 57.0446 |
| 2021-10-12 | 67.57 | 57.5127 |
| 2021-10-11 | 68.12 | 57.9808 |
| 2021-10-08 | 68.92 | 58.6618 |
| 2021-10-07 | 67.97 | 57.8532 |
| 2021-10-06 | 67.18 | 57.1808 |
| 2021-10-05 | 66.65 | 56.7296 |
| 2021-10-04 | 65.12 | 55.4274 |
| 2021-10-01 | 65.63 | 55.8615 |
| 2021-09-30 | 64.4 | 54.8145 |
| 2021-09-29 | 65.35 | 55.6231 |
| 2021-09-28 | 65.62 | 55.853 |
| 2021-09-27 | 66.53 | 56.6275 |
| 2021-09-24 | 64.45 | 54.8571 |
| 2021-09-23 | 64.22 | 54.6613 |
| 2021-09-22 | 62.57 | 53.2569 |
| 2021-09-21 | 61.71 | 52.5249 |
| 2021-09-20 | 61.98 | 52.7547 |
| 2021-09-17 | 65.16 | 55.4614 |
| 2021-09-16 | 65.74 | 55.9551 |
| 2021-09-15 | 66.08 | 56.2445 |
| 2021-09-14 | 65.14 | 55.4444 |
| 2021-09-13 | 65.94 | 56.1253 |
| 2021-09-10 | 64.87 | 55.2146 |
| 2021-09-09 | 65.26 | 55.5465 |
| 2021-09-08 | 64.95 | 55.2827 |
| 2021-09-07 | 65.31 | 55.5891 |
| 2021-09-03 | 66 | 56.1764 |
| 2021-09-02 | 66.38 | 56.4998 |
| 2021-09-01 | 65.91 | 56.0998 |
| 2021-08-31 | 66.81 | 56.8658 |
| 2021-08-30 | 67.16 | 56.6275 |
| 2021-08-27 | 68.12 | 57.437 |
| 2021-08-26 | 66.66 | 56.2059 |
| 2021-08-25 | 67.75 | 57.125 |
| 2021-08-24 | 66.87 | 56.383 |
| 2021-08-23 | 65.95 | 55.6073 |
| 2021-08-20 | 65.03 | 54.8315 |
| 2021-08-19 | 64.59 | 54.4605 |
| 2021-08-18 | 65.51 | 55.2363 |
| 2021-08-17 | 66.08 | 55.7169 |
| 2021-08-16 | 66.65 | 56.1975 |
| 2021-08-13 | 66.94 | 56.442 |
| 2021-08-12 | 67.18 | 56.6444 |
| 2021-08-11 | 66.96 | 56.4589 |
| 2021-08-10 | 65.7 | 55.3965 |
| 2021-08-09 | 64.95 | 54.7641 |
| 2021-08-06 | 64.86 | 54.6882 |
| 2021-08-05 | 63.6 | 53.6258 |
| 2021-08-04 | 61.83 | 52.1334 |
| 2021-08-03 | 62.99 | 53.1115 |
| 2021-08-02 | 62 | 52.2767 |
| 2021-07-30 | 62.13 | 52.3863 |
| 2021-07-29 | 62.89 | 53.0272 |
| 2021-07-28 | 62.47 | 52.673 |
| 2021-07-27 | 62.55 | 52.7405 |
| 2021-07-26 | 62.64 | 52.8164 |
| 2021-07-23 | 62.19 | 52.4369 |
| 2021-07-22 | 62.01 | 52.2852 |
| 2021-07-21 | 63.06 | 53.1705 |
| 2021-07-20 | 61.57 | 51.9142 |
| 2021-07-19 | 59.2 | 49.9158 |
| 2021-07-16 | 60.99 | 51.4251 |
| 2021-07-15 | 61.6 | 51.9395 |
| 2021-07-14 | 61.41 | 51.7793 |
| 2021-07-13 | 61.51 | 51.8636 |
| 2021-07-12 | 62.5 | 52.6983 |
| 2021-07-09 | 61.99 | 52.2683 |
| 2021-07-08 | 59.94 | 50.5398 |
| 2021-07-07 | 61.86 | 52.1587 |
| 2021-07-06 | 61.81 | 52.1165 |
| 2021-07-02 | 63.27 | 53.3476 |
| 2021-07-01 | 63.54 | 53.5752 |
| 2021-06-30 | 63.19 | 53.2801 |
| 2021-06-29 | 62.96 | 53.0862 |
| 2021-06-28 | 63.14 | 53.2379 |
| 2021-06-25 | 64.36 | 54.2666 |
| 2021-06-24 | 62.92 | 53.0524 |
| 2021-06-23 | 62.25 | 52.4875 |
| 2021-06-22 | 61.74 | 52.0575 |
| 2021-06-21 | 61.62 | 51.9563 |
| 2021-06-18 | 59.74 | 50.3712 |
| 2021-06-17 | 61.81 | 52.1165 |
| 2021-06-16 | 64.49 | 54.3762 |
| 2021-06-15 | 64.55 | 54.4268 |
| 2021-06-14 | 64.24 | 54.1654 |
| 2021-06-11 | 64.87 | 54.6966 |
| 2021-06-10 | 64.38 | 54.2835 |
| 2021-06-09 | 65.08 | 54.8737 |
| 2021-06-08 | 66.16 | 55.7843 |
| 2021-06-07 | 65.52 | 55.2447 |
| 2021-06-04 | 65.94 | 55.5988 |
| 2021-06-03 | 65.72 | 55.4133 |
| 2021-06-02 | 65.46 | 55.1941 |
| 2021-06-01 | 66.23 | 55.329 |
| 2021-05-28 | 65.39 | 54.6273 |
| 2021-05-27 | 65.27 | 54.527 |
| 2021-05-26 | 64.78 | 54.1177 |
| 2021-05-25 | 63.99 | 53.4577 |
| 2021-05-24 | 65.76 | 54.9364 |
| 2021-05-21 | 65.66 | 54.8528 |
| 2021-05-20 | 64.96 | 54.2681 |
| 2021-05-19 | 65.08 | 54.3683 |
| 2021-05-18 | 65.68 | 54.8695 |
| 2021-05-17 | 66.87 | 55.8637 |
| 2021-05-14 | 66.83 | 55.8303 |
| 2021-05-13 | 65.29 | 54.5437 |
| 2021-05-12 | 63.42 | 52.9815 |
| 2021-05-11 | 64.81 | 54.1427 |
| 2021-05-10 | 66.81 | 55.8135 |
| 2021-05-07 | 66.66 | 55.6882 |
| 2021-05-06 | 66.57 | 55.6131 |
| 2021-05-05 | 65.69 | 54.8779 |
| 2021-05-04 | 64.66 | 54.0174 |
| 2021-05-03 | 64.48 | 53.8671 |
| 2021-04-30 | 63.87 | 53.3575 |
| 2021-04-29 | 64.23 | 53.6582 |
| 2021-04-28 | 63.69 | 53.2071 |
| 2021-04-27 | 62.9 | 52.5471 |
| 2021-04-26 | 62.34 | 52.0793 |
| 2021-04-23 | 62.71 | 52.3884 |
| 2021-04-22 | 61.64 | 51.4945 |
| 2021-04-21 | 62.89 | 52.5388 |
| 2021-04-20 | 61.5 | 51.3775 |
| 2021-04-19 | 63.26 | 52.8478 |
| 2021-04-16 | 63.22 | 52.8144 |
| 2021-04-15 | 63.15 | 52.756 |
| 2021-04-14 | 63.05 | 52.6724 |
| 2021-04-13 | 62.22 | 51.979 |
| 2021-04-12 | 62.88 | 52.5304 |
| 2021-04-09 | 61.96 | 51.7618 |
| 2021-04-08 | 61.41 | 51.3024 |
| 2021-04-07 | 62 | 51.7952 |
| 2021-04-06 | 61.73 | 51.5697 |
| 2021-04-05 | 61.4 | 51.294 |
| 2021-04-01 | 60.86 | 50.8429 |
| 2021-03-31 | 59.96 | 50.091 |
| 2021-03-30 | 60.64 | 50.6591 |
| 2021-03-29 | 59.8 | 49.9574 |
| 2021-03-26 | 60.63 | 50.6507 |
| 2021-03-25 | 59.7 | 49.8738 |
| 2021-03-24 | 57.95 | 48.4118 |
| 2021-03-23 | 57.94 | 48.4035 |
| 2021-03-22 | 59.57 | 49.7652 |
| 2021-03-19 | 60.39 | 50.4502 |
| 2021-03-18 | 60.58 | 50.609 |
| 2021-03-17 | 60.27 | 50.35 |
| 2021-03-16 | 59.72 | 49.8905 |
| 2021-03-15 | 61.27 | 51.1854 |
| 2021-03-12 | 61.55 | 51.4193 |
| 2021-03-11 | 61.1 | 51.0434 |
| 2021-03-10 | 61.27 | 51.1854 |
| 2021-03-09 | 59.78 | 49.9406 |
| 2021-03-08 | 60.16 | 50.2581 |
| 2021-03-05 | 58.68 | 49.0217 |
| 2021-03-04 | 56.67 | 47.3425 |
| 2021-03-03 | 57.91 | 48.3784 |
| 2021-03-02 | 57.8 | 48.2865 |
| 2021-03-01 | 58.21 | 48.629 |
| 2021-02-26 | 56.58 | 47.2673 |
| 2021-02-25 | 58.37 | 48.2949 |
| 2021-02-24 | 60.45 | 50.0159 |
| 2021-02-23 | 58.68 | 48.5514 |
| 2021-02-22 | 59.58 | 49.296 |
| 2021-02-19 | 55.1 | 45.5893 |
| 2021-02-18 | 53.41 | 44.191 |
| 2021-02-17 | 54.27 | 44.9026 |
| 2021-02-16 | 54.49 | 45.0846 |
| 2021-02-12 | 54.13 | 44.7868 |
| 2021-02-11 | 54.05 | 44.7205 |
| 2021-02-10 | 54.22 | 44.8612 |
| 2021-02-09 | 54.4 | 45.0101 |
| 2021-02-08 | 54.06 | 44.7288 |
| 2021-02-05 | 52.61 | 43.5291 |
| 2021-02-04 | 52.82 | 43.7029 |
| 2021-02-03 | 51.15 | 42.3211 |
| 2021-02-02 | 50.59 | 41.8578 |
| 2021-02-01 | 50.13 | 41.4772 |
| 2021-01-29 | 49.27 | 40.7656 |
| 2021-01-28 | 52.55 | 43.4795 |
| 2021-01-27 | 51.21 | 42.3708 |
| 2021-01-26 | 52.37 | 43.3305 |
| 2021-01-25 | 53.04 | 43.8849 |
| 2021-01-22 | 53.46 | 44.2324 |
| 2021-01-21 | 53.48 | 44.2489 |
| 2021-01-20 | 53.68 | 44.4144 |
| 2021-01-19 | 54.32 | 44.944 |
| 2021-01-15 | 53.31 | 44.1083 |
| 2021-01-14 | 53.7 | 44.431 |
| 2021-01-13 | 52.7 | 43.6036 |
| 2021-01-12 | 52.56 | 43.4877 |
| 2021-01-11 | 51.8 | 42.8589 |
| 2021-01-08 | 51.86 | 42.9086 |
| 2021-01-07 | 51.74 | 42.8093 |
| 2021-01-06 | 51.1 | 42.2797 |
| 2021-01-05 | 48.81 | 40.385 |
| 2021-01-04 | 48.31 | 39.9713 |
| 2020-12-31 | 49.61 | 41.0469 |
| 2020-12-30 | 48.78 | 40.3602 |
| 2020-12-29 | 48.39 | 40.0375 |
| 2020-12-28 | 48.68 | 40.2775 |
| 2020-12-24 | 48.48 | 40.112 |
| 2020-12-23 | 48.54 | 40.1616 |
| 2020-12-22 | 47.4 | 39.2184 |
| 2020-12-21 | 47.5 | 39.3011 |
| 2020-12-18 | 47.95 | 39.6735 |
| 2020-12-17 | 48.4 | 40.0458 |
| 2020-12-16 | 48.22 | 39.8969 |
| 2020-12-15 | 48.34 | 39.9961 |
| 2020-12-14 | 47.82 | 39.5659 |
| 2020-12-11 | 48.77 | 40.3519 |
| 2020-12-10 | 49.82 | 41.2207 |
| 2020-12-09 | 50.05 | 41.411 |
| 2020-12-08 | 50.77 | 42.0067 |
| 2020-12-07 | 50.71 | 41.9571 |
| 2020-12-04 | 52.28 | 43.2561 |
| 2020-12-03 | 51.36 | 42.4949 |
| 2020-12-02 | 50.86 | 42.0812 |
| 2020-12-01 | 49.62 | 41.0552 |
| 2020-11-30 | 49.79 | 40.7325 |
| 2020-11-27 | 51.4 | 42.0496 |
| 2020-11-25 | 52 | 42.5405 |
| 2020-11-24 | 52.6 | 43.0313 |
| 2020-11-23 | 50.64 | 41.4279 |
| 2020-11-20 | 49 | 40.0862 |
| 2020-11-19 | 48.93 | 40.029 |
| 2020-11-18 | 48.99 | 40.0781 |
| 2020-11-17 | 48.99 | 40.0781 |
| 2020-11-16 | 48.32 | 39.5299 |
| 2020-11-13 | 46.3 | 37.8774 |
| 2020-11-12 | 44.59 | 36.4785 |
| 2020-11-11 | 45.55 | 37.2638 |
| 2020-11-10 | 47.24 | 38.6464 |
| 2020-11-09 | 47.64 | 38.9736 |
| 2020-11-06 | 41.37 | 33.8442 |
| 2020-11-05 | 43.01 | 35.1859 |
| 2020-11-04 | 41.72 | 34.1306 |
| 2020-11-03 | 41.8 | 34.196 |
| 2020-11-02 | 39.71 | 32.4862 |
| 2020-10-30 | 39.22 | 32.0854 |
| 2020-10-29 | 39.12 | 32.0035 |
| 2020-10-28 | 38.25 | 31.2918 |
| 2020-10-27 | 39.35 | 32.1917 |
| 2020-10-26 | 41.99 | 34.3515 |
| 2020-10-23 | 43.52 | 35.6031 |
| 2020-10-22 | 42.94 | 35.1286 |
| 2020-10-21 | 41.09 | 33.6152 |
| 2020-10-20 | 41.22 | 33.7215 |
| 2020-10-19 | 40.87 | 33.4352 |
| 2020-10-16 | 41.2 | 33.7052 |
| 2020-10-15 | 41.56 | 33.9997 |
| 2020-10-14 | 41.24 | 33.7379 |
| 2020-10-13 | 41.25 | 33.7461 |
| 2020-10-12 | 42.8 | 35.0141 |
| 2020-10-09 | 42.47 | 34.7441 |
| 2020-10-08 | 43.45 | 35.5459 |
| 2020-10-07 | 43.09 | 35.2513 |
| 2020-10-06 | 41.73 | 34.1387 |
| 2020-10-05 | 41.88 | 34.2615 |
| 2020-10-02 | 41.05 | 33.5824 |
| 2020-10-01 | 40.36 | 33.018 |
| 2020-09-30 | 40.27 | 32.9443 |
| 2020-09-29 | 40.06 | 32.7725 |
| 2020-09-28 | 40.1 | 32.8053 |
| 2020-09-25 | 38.63 | 31.6027 |
| 2020-09-24 | 38.23 | 31.2755 |
| 2020-09-23 | 37.79 | 30.9155 |
| 2020-09-22 | 38.82 | 31.7581 |
| 2020-09-21 | 39 | 31.9054 |
| 2020-09-18 | 40.16 | 32.8544 |
| 2020-09-17 | 41.29 | 33.7788 |
| 2020-09-16 | 41.61 | 34.0406 |
| 2020-09-15 | 39.95 | 32.6826 |
| 2020-09-14 | 41.32 | 33.8033 |
| 2020-09-11 | 41.07 | 33.5988 |
| 2020-09-10 | 40.77 | 33.3534 |
| 2020-09-09 | 41.85 | 34.2369 |
| 2020-09-08 | 42.09 | 34.4333 |
| 2020-09-04 | 43.42 | 35.5213 |
| 2020-09-03 | 42.52 | 34.785 |
| 2020-09-02 | 43.3 | 35.4231 |
| 2020-09-01 | 42.88 | 35.0795 |
| 2020-08-31 | 42.11 | 34.4496 |
| 2020-08-28 | 44.33 | 35.8076 |
| 2020-08-27 | 44.34 | 35.8157 |
| 2020-08-26 | 43.71 | 35.3068 |
| 2020-08-25 | 44.31 | 35.7915 |
| 2020-08-24 | 44.62 | 36.0419 |
| 2020-08-21 | 42.61 | 34.4183 |
| 2020-08-20 | 43.14 | 34.8464 |
| 2020-08-19 | 43.69 | 35.2907 |
| 2020-08-18 | 43.76 | 35.3472 |
| 2020-08-17 | 44.4 | 35.8642 |
| 2020-08-14 | 45.22 | 36.5265 |
| 2020-08-13 | 44.89 | 36.26 |
| 2020-08-12 | 45.43 | 36.6962 |
| 2020-08-11 | 46.18 | 37.302 |
| 2020-08-10 | 45.56 | 36.8012 |
| 2020-08-07 | 44.32 | 35.7996 |
| 2020-08-06 | 42.95 | 34.6929 |
| 2020-08-05 | 44.65 | 36.0661 |
| 2020-08-04 | 43.24 | 34.9272 |
| 2020-08-03 | 42.97 | 34.7091 |
| 2020-07-31 | 42.43 | 34.2729 |
| 2020-07-30 | 42.45 | 34.2891 |
| 2020-07-29 | 43.88 | 35.4442 |
| 2020-07-28 | 43.43 | 35.0807 |
| 2020-07-27 | 44.71 | 36.1146 |
| 2020-07-24 | 44.77 | 36.1631 |
| 2020-07-23 | 45.02 | 36.365 |
| 2020-07-22 | 44.98 | 36.3327 |
| 2020-07-21 | 44.8 | 36.1873 |
| 2020-07-20 | 43.86 | 35.428 |
| 2020-07-17 | 44.51 | 35.953 |
| 2020-07-16 | 44.76 | 36.155 |
| 2020-07-15 | 44.56 | 35.9934 |
| 2020-07-14 | 42.53 | 34.3537 |
| 2020-07-13 | 41.86 | 33.8125 |
| 2020-07-10 | 41.89 | 33.8367 |
| 2020-07-09 | 39.85 | 32.1889 |
| 2020-07-08 | 41.87 | 33.8206 |
| 2020-07-07 | 41.01 | 33.1259 |
| 2020-07-06 | 42.26 | 34.1356 |
| 2020-07-02 | 40.79 | 32.9482 |
| 2020-07-01 | 40.16 | 32.4393 |
| 2020-06-30 | 41.54 | 33.554 |
| 2020-06-29 | 40.35 | 32.5928 |
| 2020-06-26 | 39.14 | 31.6154 |
| 2020-06-25 | 40 | 32.3101 |
| 2020-06-24 | 39.54 | 31.9385 |
| 2020-06-23 | 41.89 | 33.8367 |
| 2020-06-22 | 41.25 | 33.3198 |
| 2020-06-19 | 42.17 | 34.0629 |
| 2020-06-18 | 42.25 | 34.1275 |
| 2020-06-17 | 42.85 | 34.6122 |
| 2020-06-16 | 44.2 | 35.7026 |
| 2020-06-15 | 43.01 | 34.7414 |
| 2020-06-12 | 41.88 | 33.8287 |
| 2020-06-11 | 40.05 | 32.3505 |
| 2020-06-10 | 44.34 | 35.8157 |
| 2020-06-09 | 47.27 | 38.1824 |
| 2020-06-08 | 48.72 | 39.3537 |
| 2020-06-05 | 47.05 | 38.0047 |
| 2020-06-04 | 44.64 | 36.0581 |
| 2020-06-03 | 43.03 | 34.7576 |
| 2020-06-02 | 39.71 | 32.0758 |
| 2020-06-01 | 39.52 | 31.9224 |
| 2020-05-29 | 38.62 | 31.1954 |
| 2020-05-28 | 40.8 | 32.5039 |
| 2020-05-27 | 40.99 | 32.6553 |
| 2020-05-26 | 39.13 | 31.1735 |
| 2020-05-22 | 36.93 | 29.4208 |
| 2020-05-21 | 37 | 29.4766 |
| 2020-05-20 | 36.12 | 28.7756 |
| 2020-05-19 | 35.3 | 28.1223 |
| 2020-05-18 | 36.77 | 29.2934 |
| 2020-05-15 | 33.85 | 26.9671 |
| 2020-05-14 | 33.62 | 26.7839 |
| 2020-05-13 | 32.51 | 25.8996 |
| 2020-05-12 | 34.93 | 27.8275 |
| 2020-05-11 | 36.61 | 29.1659 |
| 2020-05-08 | 38.21 | 30.4406 |
| 2020-05-07 | 36.29 | 28.911 |
| 2020-05-06 | 33.96 | 27.0547 |
| 2020-05-05 | 34.86 | 27.7717 |
| 2020-05-04 | 34.97 | 27.8594 |
| 2020-05-01 | 35.1 | 27.9629 |
| 2020-04-30 | 36.41 | 29.0066 |
| 2020-04-29 | 36.55 | 29.1181 |
| 2020-04-28 | 33.61 | 26.7759 |
| 2020-04-27 | 31.69 | 25.2463 |
| 2020-04-24 | 29.98 | 23.884 |
| 2020-04-23 | 29.47 | 23.4777 |
| 2020-04-22 | 29.05 | 23.1431 |
| 2020-04-21 | 28.43 | 22.6492 |
| 2020-04-20 | 29.79 | 23.7327 |
| 2020-04-17 | 30.54 | 24.3302 |
| 2020-04-16 | 28.63 | 22.8085 |
| 2020-04-15 | 29.63 | 23.6052 |
| 2020-04-14 | 31.58 | 25.1587 |
| 2020-04-13 | 31.5 | 25.095 |
| 2020-04-09 | 32.6 | 25.9713 |
| 2020-04-08 | 30.44 | 24.2505 |
| 2020-04-07 | 28.81 | 22.9519 |
| 2020-04-06 | 28.26 | 22.5138 |
| 2020-04-03 | 26.41 | 21.0399 |
| 2020-04-02 | 26.6 | 21.1913 |
| 2020-04-01 | 27.4 | 21.8286 |
| 2020-03-31 | 31.34 | 24.9675 |
| 2020-03-30 | 33.21 | 26.4572 |
| 2020-03-27 | 32.6 | 25.9713 |
| 2020-03-26 | 33.85 | 26.9671 |
| 2020-03-25 | 32.59 | 25.9633 |
| 2020-03-24 | 29.61 | 23.5893 |
| 2020-03-23 | 24.16 | 19.2474 |
| 2020-03-20 | 25.68 | 20.4584 |
| 2020-03-19 | 26.89 | 21.4223 |
| 2020-03-18 | 27.21 | 21.6773 |
| 2020-03-17 | 28.66 | 22.8324 |
| 2020-03-16 | 29.31 | 23.3503 |
| 2020-03-13 | 35.55 | 28.3214 |
| 2020-03-12 | 30.98 | 24.6807 |
| 2020-03-11 | 35.92 | 28.6162 |
| 2020-03-10 | 37.57 | 29.9307 |
| 2020-03-09 | 35.41 | 28.2099 |
| 2020-03-06 | 42.28 | 33.683 |
| 2020-03-05 | 43.89 | 34.9656 |
| 2020-03-04 | 46.24 | 36.8378 |
| 2020-03-03 | 44.75 | 35.6508 |
| 2020-03-02 | 47.08 | 37.507 |
| 2020-02-28 | 44.39 | 35.364 |
| 2020-02-27 | 46.81 | 36.8458 |
| 2020-02-26 | 48.95 | 38.5302 |
| 2020-02-25 | 49.48 | 38.9474 |
| 2020-02-24 | 51.73 | 40.7185 |
| 2020-02-21 | 54.41 | 42.828 |
| 2020-02-20 | 55.98 | 44.0638 |
| 2020-02-19 | 55.91 | 44.0087 |
| 2020-02-18 | 55.26 | 43.4971 |
| 2020-02-14 | 56.36 | 44.3629 |
| 2020-02-13 | 55.99 | 44.0717 |
| 2020-02-12 | 56.52 | 44.4888 |
| 2020-02-11 | 56.34 | 44.3472 |
| 2020-02-10 | 55.8 | 43.9221 |
| 2020-02-07 | 55.59 | 43.7568 |
| 2020-02-06 | 56.12 | 44.174 |
| 2020-02-05 | 56.14 | 44.1897 |
| 2020-02-04 | 54.58 | 42.9618 |
| 2020-02-03 | 53.87 | 42.4029 |
| 2020-01-31 | 52.95 | 41.6788 |
| 2020-01-30 | 54.43 | 42.8437 |
| 2020-01-29 | 54.48 | 42.8831 |
| 2020-01-28 | 53.85 | 42.3872 |
| 2020-01-27 | 52.91 | 41.6473 |
| 2020-01-24 | 54.36 | 42.7886 |
| 2020-01-23 | 55.33 | 43.5522 |
| 2020-01-22 | 55.61 | 43.7725 |
| 2020-01-21 | 55.62 | 43.7804 |
| 2020-01-17 | 57.08 | 44.9296 |
| 2020-01-16 | 56.1 | 44.1582 |
| 2020-01-15 | 55.21 | 43.4577 |
| 2020-01-14 | 55.75 | 43.8827 |
| 2020-01-13 | 56.05 | 44.1189 |
| 2020-01-10 | 55.7 | 43.8434 |
| 2020-01-09 | 56.18 | 44.2212 |
| 2020-01-08 | 55.59 | 43.7568 |
| 2020-01-07 | 55.35 | 43.5679 |
| 2020-01-06 | 55 | 43.2924 |
| 2020-01-03 | 54.91 | 43.2216 |
| 2020-01-02 | 55.73 | 43.867 |
| 2019-12-31 | 55 | 43.2924 |
| 2019-12-30 | 54.65 | 43.0169 |
| 2019-12-27 | 54.76 | 43.1035 |
| 2019-12-26 | 54.97 | 43.2688 |
| 2019-12-24 | 54.72 | 43.072 |
| 2019-12-23 | 54.79 | 43.1271 |
| 2019-12-20 | 55.05 | 43.3317 |
| 2019-12-19 | 55.1 | 43.3711 |
| 2019-12-18 | 54.74 | 43.0877 |
| 2019-12-17 | 54.66 | 43.0248 |
| 2019-12-16 | 54.38 | 42.8044 |
| 2019-12-13 | 54.29 | 42.7335 |
| 2019-12-12 | 54.86 | 43.1822 |
| 2019-12-11 | 53.52 | 42.1274 |
| 2019-12-10 | 53.24 | 41.907 |
| 2019-12-09 | 53.25 | 41.9149 |
| 2019-12-06 | 53.66 | 42.2376 |
| 2019-12-05 | 52.79 | 41.5528 |
| 2019-12-04 | 52.8 | 41.5607 |
| 2019-12-03 | 52.35 | 41.2065 |
| 2019-12-02 | 53.85 | 42.3872 |
| 2019-11-29 | 55.1 | 42.9382 |
| 2019-11-27 | 55.21 | 43.0239 |
| 2019-11-26 | 54.64 | 42.5797 |
| 2019-11-25 | 54.85 | 42.7434 |
| 2019-11-22 | 54.62 | 42.5641 |
| 2019-11-21 | 54.34 | 42.3459 |
| 2019-11-20 | 54.28 | 42.2992 |
| 2019-11-19 | 54.79 | 42.6966 |
| 2019-11-18 | 54.28 | 42.2992 |
| 2019-11-15 | 54.62 | 42.5641 |
| 2019-11-14 | 54.59 | 42.5407 |
| 2019-11-13 | 54.4 | 42.3927 |
| 2019-11-12 | 55.87 | 43.5382 |
| 2019-11-11 | 55.56 | 43.2966 |
| 2019-11-08 | 55.3 | 43.094 |
| 2019-11-07 | 55.86 | 43.5304 |
| 2019-11-06 | 56.31 | 43.8811 |
| 2019-11-05 | 56.27 | 43.8499 |
| 2019-11-04 | 55.42 | 43.1876 |
| 2019-11-01 | 54.55 | 42.5096 |
| 2019-10-31 | 53.38 | 41.5978 |
| 2019-10-30 | 54.32 | 42.3303 |
| 2019-10-29 | 55 | 42.8603 |
| 2019-10-28 | 55.08 | 42.9226 |
| 2019-10-25 | 54.51 | 42.4784 |
| 2019-10-24 | 57.4 | 44.7305 |
| 2019-10-23 | 57.33 | 44.676 |
| 2019-10-22 | 56.77 | 44.2396 |
| 2019-10-21 | 56.83 | 44.2863 |
| 2019-10-18 | 56 | 43.6395 |
| 2019-10-17 | 55.49 | 43.2421 |
| 2019-10-16 | 55.4 | 43.172 |
| 2019-10-15 | 55.83 | 43.5071 |
| 2019-10-14 | 55.26 | 43.0629 |
| 2019-10-11 | 55.35 | 43.133 |
| 2019-10-10 | 53.95 | 42.042 |
| 2019-10-09 | 53.3 | 41.5355 |
| 2019-10-08 | 52.37 | 40.8108 |
| 2019-10-07 | 54.29 | 42.307 |
| 2019-10-04 | 54.75 | 42.6654 |
| 2019-10-03 | 53.36 | 41.5822 |
| 2019-10-02 | 53.71 | 41.855 |
| 2019-10-01 | 55.18 | 43.0005 |
| 2019-09-30 | 57.14 | 44.5279 |
| 2019-09-27 | 57.37 | 44.7071 |
| 2019-09-26 | 56.72 | 44.2006 |
| 2019-09-25 | 56.78 | 44.2474 |
| 2019-09-24 | 56.55 | 44.0681 |
| 2019-09-23 | 57.12 | 44.5123 |
| 2019-09-20 | 56.56 | 44.0759 |
| 2019-09-19 | 56.9 | 44.3409 |
| 2019-09-18 | 57.15 | 44.5357 |
| 2019-09-17 | 57.17 | 44.5513 |
| 2019-09-16 | 56.92 | 44.3565 |
| 2019-09-13 | 57.83 | 45.0656 |
| 2019-09-12 | 57.36 | 44.6993 |
| 2019-09-11 | 56.68 | 44.1694 |
| 2019-09-10 | 56.65 | 44.1461 |
| 2019-09-09 | 56.01 | 43.6473 |
| 2019-09-06 | 54.5 | 42.4706 |
| 2019-09-05 | 53.9 | 42.0031 |
| 2019-09-04 | 52.56 | 40.9588 |
| 2019-09-03 | 52.67 | 40.6159 |
| 2019-08-30 | 53.22 | 41.0401 |
| 2019-08-29 | 53.2 | 41.0246 |
| 2019-08-28 | 52.51 | 40.4926 |
| 2019-08-27 | 52.51 | 40.4926 |
| 2019-08-26 | 53.08 | 40.9321 |
| 2019-08-23 | 52.31 | 40.3383 |
| 2019-08-22 | 54.09 | 41.711 |
| 2019-08-21 | 53.74 | 41.441 |
| 2019-08-20 | 53.27 | 41.0786 |
| 2019-08-19 | 53.88 | 41.549 |
| 2019-08-16 | 53.29 | 41.094 |
| 2019-08-15 | 52.18 | 40.2381 |
| 2019-08-14 | 52.43 | 40.4309 |
| 2019-08-13 | 54.06 | 41.6878 |
| 2019-08-12 | 52.88 | 40.7779 |
| 2019-08-09 | 54.99 | 42.405 |
| 2019-08-08 | 55.69 | 42.9448 |
| 2019-08-07 | 53.84 | 41.5182 |
| 2019-08-06 | 54.33 | 41.896 |
| 2019-08-05 | 53.72 | 41.4256 |
| 2019-08-02 | 55.29 | 42.6363 |
| 2019-08-01 | 55.7 | 42.9525 |
| 2019-07-31 | 58.04 | 44.757 |
| 2019-07-30 | 59.43 | 45.8288 |
| 2019-07-29 | 59.51 | 45.8905 |
| 2019-07-26 | 60.68 | 46.7928 |
| 2019-07-25 | 60.09 | 46.3378 |
| 2019-07-24 | 60.58 | 46.7156 |
| 2019-07-23 | 59.82 | 46.1296 |
| 2019-07-22 | 58.84 | 45.3739 |
| 2019-07-19 | 59.37 | 45.7826 |
| 2019-07-18 | 59.7 | 46.037 |
| 2019-07-17 | 58.4 | 45.0346 |
| 2019-07-16 | 58.99 | 45.4895 |
| 2019-07-15 | 58.69 | 45.2582 |
| 2019-07-12 | 59.12 | 45.5898 |
| 2019-07-11 | 58.22 | 44.8958 |
| 2019-07-10 | 58.08 | 44.7878 |
| 2019-07-09 | 58.47 | 45.0885 |
| 2019-07-08 | 58.25 | 44.9189 |
| 2019-07-05 | 58.81 | 45.3507 |
| 2019-07-03 | 58.65 | 45.2273 |
| 2019-07-02 | 57.77 | 44.5488 |
| 2019-07-01 | 58.72 | 45.2813 |
| 2019-06-28 | 57.92 | 44.6644 |
| 2019-06-27 | 56.8 | 43.8007 |
| 2019-06-26 | 56.16 | 43.3072 |
| 2019-06-25 | 56.43 | 43.5154 |
| 2019-06-24 | 57.51 | 44.3482 |
| 2019-06-21 | 57.63 | 44.4408 |
| 2019-06-20 | 57.72 | 44.5102 |
| 2019-06-19 | 56.17 | 43.3149 |
| 2019-06-18 | 55.99 | 43.1761 |
| 2019-06-17 | 54.86 | 42.3047 |
| 2019-06-14 | 55.91 | 43.1144 |
| 2019-06-13 | 55.45 | 42.7597 |
| 2019-06-12 | 54.42 | 41.9654 |
| 2019-06-11 | 54.78 | 42.243 |
| 2019-06-10 | 54.69 | 42.1736 |
| 2019-06-07 | 55.37 | 42.698 |
| 2019-06-06 | 55.14 | 42.5206 |
| 2019-06-05 | 54.54 | 42.058 |
| 2019-06-04 | 54.8 | 42.2585 |
| 2019-06-03 | 53.01 | 40.8781 |
| 2019-05-31 | 51.57 | 39.7677 |
| 2019-05-30 | 54.12 | 41.3177 |
| 2019-05-29 | 54.04 | 41.2566 |
| 2019-05-28 | 54.12 | 41.3177 |
| 2019-05-24 | 54.22 | 41.394 |
| 2019-05-23 | 53.59 | 40.9131 |
| 2019-05-22 | 54.92 | 41.9284 |
| 2019-05-21 | 55.32 | 42.2338 |
| 2019-05-20 | 54.87 | 41.8902 |
| 2019-05-17 | 54.75 | 41.7986 |
| 2019-05-16 | 55.52 | 42.3865 |
| 2019-05-15 | 54.78 | 41.8215 |
| 2019-05-14 | 55.28 | 42.2033 |
| 2019-05-13 | 54.24 | 41.4093 |
| 2019-05-10 | 56.48 | 43.1194 |
| 2019-05-09 | 55.89 | 42.669 |
| 2019-05-08 | 56.03 | 42.7758 |
| 2019-05-07 | 56.45 | 43.0965 |
| 2019-05-06 | 57.3 | 43.7454 |
| 2019-05-03 | 57.58 | 43.9592 |
| 2019-05-02 | 56.54 | 43.1652 |
| 2019-05-01 | 56.88 | 43.4248 |
| 2019-04-30 | 57.16 | 43.6385 |
| 2019-04-29 | 57.43 | 43.8447 |
| 2019-04-26 | 57.38 | 43.8065 |
| 2019-04-25 | 55.78 | 42.585 |
| 2019-04-24 | 55.09 | 42.0582 |
| 2019-04-23 | 55.55 | 42.4094 |
| 2019-04-22 | 55.03 | 42.0124 |
| 2019-04-18 | 55.22 | 42.1575 |
| 2019-04-17 | 55.67 | 42.501 |
| 2019-04-16 | 55.42 | 42.3101 |
| 2019-04-15 | 54.29 | 41.4474 |
| 2019-04-12 | 54.87 | 41.8902 |
| 2019-04-11 | 53.46 | 40.8138 |
| 2019-04-10 | 52.75 | 40.2718 |
| 2019-04-09 | 51.8 | 39.5465 |
| 2019-04-08 | 53.32 | 40.7069 |
| 2019-04-05 | 53.19 | 40.6077 |
| 2019-04-04 | 52.61 | 40.1649 |
| 2019-04-03 | 52.26 | 39.8977 |
| 2019-04-02 | 51.72 | 39.4854 |
| 2019-04-01 | 51.98 | 39.6839 |
| 2019-03-29 | 50.19 | 38.3173 |
| 2019-03-28 | 50.01 | 38.1799 |
| 2019-03-27 | 49.91 | 38.1036 |
| 2019-03-26 | 50.15 | 38.2868 |
| 2019-03-25 | 49.01 | 37.4165 |
| 2019-03-22 | 49.45 | 37.7524 |
| 2019-03-21 | 51.43 | 39.264 |
| 2019-03-20 | 50.69 | 38.6991 |
| 2019-03-19 | 51.93 | 39.6457 |
| 2019-03-18 | 52.79 | 40.3023 |
| 2019-03-15 | 52.17 | 39.829 |
| 2019-03-14 | 51.69 | 39.4625 |
| 2019-03-13 | 51.11 | 39.0197 |
| 2019-03-12 | 50.76 | 38.7525 |
| 2019-03-11 | 50.59 | 38.6227 |
| 2019-03-08 | 49.91 | 38.1036 |
| 2019-03-07 | 50 | 38.1723 |
| 2019-03-06 | 50.95 | 38.8975 |
| 2019-03-05 | 51.58 | 39.3785 |
| 2019-03-04 | 51.36 | 39.2106 |
| 2019-03-01 | 51.4 | 39.2411 |
| 2019-02-28 | 52.64 | 39.7755 |
| 2019-02-27 | 52.42 | 39.6093 |
| 2019-02-26 | 52.58 | 39.7302 |
| 2019-02-25 | 53.09 | 40.1155 |
| 2019-02-22 | 52.87 | 39.9493 |
| 2019-02-21 | 52.05 | 39.3297 |
| 2019-02-20 | 52.22 | 39.4582 |
| 2019-02-19 | 51.36 | 38.8083 |
| 2019-02-15 | 50.79 | 38.3776 |
| 2019-02-14 | 48.85 | 36.9117 |
| 2019-02-13 | 49.21 | 37.1838 |
| 2019-02-12 | 48.8 | 36.874 |
| 2019-02-11 | 48.38 | 36.5566 |
| 2019-02-08 | 47.83 | 36.141 |
| 2019-02-07 | 47.96 | 36.2392 |
| 2019-02-06 | 48.77 | 36.8513 |
| 2019-02-05 | 48.85 | 36.9117 |
| 2019-02-04 | 49.7 | 37.554 |
| 2019-02-01 | 49.61 | 37.486 |
| 2019-01-31 | 50.07 | 37.8336 |
| 2019-01-30 | 48.14 | 36.3753 |
| 2019-01-29 | 49.62 | 37.4936 |
| 2019-01-28 | 49.79 | 37.622 |
| 2019-01-25 | 50.08 | 37.8411 |
| 2019-01-24 | 49.1 | 37.1006 |
| 2019-01-23 | 48.92 | 36.9646 |
| 2019-01-22 | 49.52 | 37.418 |
| 2019-01-18 | 50.1 | 37.8563 |
| 2019-01-17 | 49.01 | 37.0326 |
| 2019-01-16 | 48.27 | 36.4735 |
| 2019-01-15 | 47.42 | 35.8312 |
| 2019-01-14 | 46.84 | 35.3929 |
| 2019-01-11 | 46.02 | 34.7733 |
| 2019-01-10 | 45.92 | 34.6978 |
| 2019-01-09 | 45.6 | 34.456 |
| 2019-01-08 | 45.14 | 34.1084 |
| 2019-01-07 | 45.63 | 34.4787 |
| 2019-01-04 | 45.3 | 34.2293 |
| 2019-01-03 | 43.39 | 32.7861 |
| 2019-01-02 | 44.36 | 33.519 |
| 2018-12-31 | 44.17 | 33.3755 |
| 2018-12-28 | 43.56 | 32.9145 |
| 2018-12-27 | 43.98 | 33.2319 |
| 2018-12-26 | 43.37 | 32.771 |
| 2018-12-24 | 41.08 | 31.0406 |
| 2018-12-21 | 41.6 | 31.4335 |
| 2018-12-20 | 43.13 | 32.5896 |
| 2018-12-19 | 43.26 | 32.6879 |
| 2018-12-18 | 43.66 | 32.9901 |
| 2018-12-17 | 43.77 | 33.0732 |
| 2018-12-14 | 43.62 | 32.9599 |
| 2018-12-13 | 43.25 | 32.6803 |
| 2018-12-12 | 42.78 | 32.3252 |
| 2018-12-11 | 42.07 | 31.7887 |
| 2018-12-10 | 42.93 | 32.4385 |
| 2018-12-07 | 44.4 | 33.5492 |
| 2018-12-06 | 45.03 | 34.0253 |
| 2018-12-04 | 45.87 | 34.66 |
| 2018-12-03 | 48.31 | 36.5037 |
| 2018-11-30 | 49.32 | 37.2669 |
| 2018-11-29 | 49.68 | 37.1309 |
| 2018-11-28 | 50.36 | 37.6391 |
| 2018-11-27 | 48.88 | 36.5329 |
| 2018-11-26 | 48.99 | 36.6152 |
| 2018-11-23 | 48.31 | 36.1069 |
| 2018-11-21 | 48.47 | 36.2265 |
| 2018-11-20 | 48 | 35.8752 |
| 2018-11-19 | 49.02 | 36.6376 |
| 2018-11-16 | 48.24 | 36.0546 |
| 2018-11-15 | 48.52 | 36.2639 |
| 2018-11-14 | 48.32 | 36.1144 |
| 2018-11-13 | 49 | 36.6226 |
| 2018-11-12 | 48.58 | 36.3087 |
| 2018-11-09 | 49.3 | 36.8468 |
| 2018-11-08 | 49.53 | 37.0187 |
| 2018-11-07 | 49.41 | 36.9291 |
| 2018-11-06 | 48.28 | 36.0845 |
| 2018-11-05 | 48.04 | 35.9051 |
| 2018-11-02 | 47.56 | 35.5464 |
| 2018-11-01 | 48.17 | 36.0023 |
| 2018-10-31 | 47.07 | 35.1801 |
| 2018-10-30 | 46.25 | 34.5673 |
| 2018-10-29 | 45.8 | 34.231 |
| 2018-10-26 | 45.98 | 34.3655 |
| 2018-10-25 | 49.43 | 36.944 |
| 2018-10-24 | 48.93 | 36.5703 |
| 2018-10-23 | 51.39 | 38.4089 |
| 2018-10-22 | 52.54 | 39.2684 |
| 2018-10-19 | 53.56 | 40.0308 |
| 2018-10-18 | 53.83 | 40.2326 |
| 2018-10-17 | 55.08 | 41.1668 |
| 2018-10-16 | 54.57 | 40.7857 |
| 2018-10-15 | 54.58 | 40.7931 |
| 2018-10-12 | 55.14 | 41.2117 |
| 2018-10-11 | 55.62 | 41.5704 |
| 2018-10-10 | 58.66 | 43.8425 |
| 2018-10-09 | 60.21 | 45.001 |
| 2018-10-08 | 60.65 | 45.3298 |
| 2018-10-05 | 60 | 44.844 |
| 2018-10-04 | 60.57 | 45.2701 |
| 2018-10-03 | 59.81 | 44.702 |
| 2018-10-02 | 58.86 | 43.992 |
| 2018-10-01 | 58.6 | 43.7977 |
| 2018-09-28 | 58.59 | 43.7902 |
| 2018-09-27 | 58.63 | 43.8201 |
| 2018-09-26 | 58.02 | 43.3642 |
| 2018-09-25 | 58.28 | 43.5585 |
| 2018-09-24 | 58.52 | 43.7379 |
| 2018-09-21 | 59.54 | 44.5002 |
| 2018-09-20 | 59.39 | 44.3881 |
| 2018-09-19 | 58.8 | 43.9472 |
| 2018-09-18 | 57.72 | 43.14 |
| 2018-09-17 | 56.95 | 42.5645 |
| 2018-09-14 | 56.94 | 42.557 |
| 2018-09-13 | 54.84 | 40.9875 |
| 2018-09-12 | 54.53 | 40.7558 |
| 2018-09-11 | 54.87 | 41.0099 |
| 2018-09-10 | 55.26 | 41.3013 |
| 2018-09-07 | 55.06 | 41.1519 |
| 2018-09-06 | 55.72 | 41.6452 |
| 2018-09-05 | 56 | 41.8544 |
| 2018-09-04 | 55.71 | 41.2416 |
| 2018-08-31 | 55.19 | 40.8566 |
| 2018-08-30 | 55.25 | 40.901 |
| 2018-08-29 | 55.95 | 41.4192 |
| 2018-08-28 | 56.25 | 41.6413 |
| 2018-08-27 | 56.44 | 41.782 |
| 2018-08-24 | 55.51 | 41.0935 |
| 2018-08-23 | 55.29 | 40.9306 |
| 2018-08-22 | 56.19 | 41.5969 |
| 2018-08-21 | 56.49 | 41.819 |
| 2018-08-20 | 55.7 | 41.2342 |
| 2018-08-17 | 55.72 | 41.249 |
| 2018-08-16 | 55.48 | 41.0713 |
| 2018-08-15 | 54.19 | 40.1163 |
| 2018-08-14 | 54.41 | 40.2792 |
| 2018-08-13 | 53.61 | 39.687 |
| 2018-08-10 | 53.98 | 39.9609 |
| 2018-08-09 | 55.64 | 41.1898 |
| 2018-08-08 | 56.3 | 41.6783 |
| 2018-08-07 | 56.37 | 41.7301 |
| 2018-08-06 | 56.1 | 41.5303 |
| 2018-08-03 | 55.82 | 41.323 |
| 2018-08-02 | 55.65 | 41.1971 |
| 2018-08-01 | 56.26 | 41.6487 |
| 2018-07-31 | 58.08 | 42.9961 |
| 2018-07-30 | 58.27 | 43.1367 |
| 2018-07-27 | 57.74 | 42.7444 |
| 2018-07-26 | 55.48 | 41.0713 |
| 2018-07-25 | 55.02 | 40.7308 |
| 2018-07-24 | 54.83 | 40.5901 |
| 2018-07-23 | 54.69 | 40.4865 |
| 2018-07-20 | 54.03 | 39.9979 |
| 2018-07-19 | 54.54 | 40.3754 |
| 2018-07-18 | 55.71 | 41.2416 |
| 2018-07-17 | 54.86 | 40.6123 |
| 2018-07-16 | 54.08 | 40.0349 |
| 2018-07-13 | 53.16 | 39.3538 |
| 2018-07-12 | 53.24 | 39.4131 |
| 2018-07-11 | 53.4 | 39.5315 |
| 2018-07-10 | 54.77 | 40.5457 |
| 2018-07-09 | 55.19 | 40.8566 |
| 2018-07-06 | 53.62 | 39.6944 |
| 2018-07-05 | 53.53 | 39.6277 |
| 2018-07-03 | 53.23 | 39.4056 |
| 2018-07-02 | 52.86 | 39.1317 |
| 2018-06-29 | 52.95 | 39.1984 |
| 2018-06-28 | 52.97 | 39.2132 |
| 2018-06-27 | 52.58 | 38.9245 |
| 2018-06-26 | 54.17 | 40.1015 |
| 2018-06-25 | 54.85 | 40.6049 |
| 2018-06-22 | 55.66 | 41.2045 |
| 2018-06-21 | 55.64 | 41.1898 |
| 2018-06-20 | 55.93 | 41.4044 |
| 2018-06-19 | 55.78 | 41.2934 |
| 2018-06-18 | 56.05 | 41.4933 |
| 2018-06-15 | 56.4 | 41.7524 |
| 2018-06-14 | 56.26 | 41.6487 |
| 2018-06-13 | 56.57 | 41.8782 |
| 2018-06-12 | 56.76 | 42.0189 |
| 2018-06-11 | 57.36 | 42.463 |
| 2018-06-08 | 56.64 | 41.93 |
| 2018-06-07 | 56.64 | 41.93 |
| 2018-06-06 | 56.91 | 42.1299 |
| 2018-06-05 | 55.96 | 41.4266 |
| 2018-06-04 | 56.19 | 41.5969 |
| 2018-06-01 | 56.45 | 41.7894 |
| 2018-05-31 | 55.8 | 40.9232 |
| 2018-05-30 | 56.36 | 41.3339 |
| 2018-05-29 | 55.24 | 40.5125 |
| 2018-05-25 | 58.23 | 42.7054 |
| 2018-05-24 | 58.57 | 42.9547 |
| 2018-05-23 | 59.41 | 43.5708 |
| 2018-05-22 | 59.96 | 43.9741 |
| 2018-05-21 | 59.18 | 43.4021 |
| 2018-05-18 | 58.8 | 43.1234 |
| 2018-05-17 | 59.59 | 43.7028 |
| 2018-05-16 | 59.43 | 43.5855 |
| 2018-05-15 | 59.16 | 43.3874 |
| 2018-05-14 | 59.11 | 43.3508 |
| 2018-05-11 | 59.03 | 43.2921 |
| 2018-05-10 | 58.75 | 43.0868 |
| 2018-05-09 | 57.72 | 42.3314 |
| 2018-05-08 | 57.43 | 42.1187 |
| 2018-05-07 | 57.16 | 41.9207 |
| 2018-05-04 | 57.15 | 41.9133 |
| 2018-05-03 | 55.84 | 40.9526 |
| 2018-05-02 | 56.8 | 41.6566 |
| 2018-05-01 | 58.3 | 42.7567 |
| 2018-04-30 | 59.22 | 43.4314 |
| 2018-04-27 | 60.46 | 44.3408 |
| 2018-04-26 | 61.27 | 44.9349 |
| 2018-04-25 | 61.08 | 44.7955 |
| 2018-04-24 | 61.05 | 44.7736 |
| 2018-04-23 | 61.46 | 45.0742 |
| 2018-04-20 | 60.89 | 44.6562 |
| 2018-04-19 | 61 | 44.7369 |
| 2018-04-18 | 60.89 | 44.6562 |
| 2018-04-17 | 60.25 | 44.1868 |
| 2018-04-16 | 61.06 | 44.7809 |
| 2018-04-13 | 60.65 | 44.4802 |
| 2018-04-12 | 61.05 | 44.7736 |
| 2018-04-11 | 60.18 | 44.1355 |
| 2018-04-10 | 61.07 | 44.7882 |
| 2018-04-09 | 59.63 | 43.7321 |
| 2018-04-06 | 59.61 | 43.7175 |
| 2018-04-05 | 61.31 | 44.9642 |
| 2018-04-04 | 61.04 | 44.7662 |
| 2018-04-03 | 60.19 | 44.1428 |
| 2018-04-02 | 59.42 | 43.5781 |
| 2018-03-29 | 60.91 | 44.6709 |
| 2018-03-28 | 59.4 | 43.5634 |
| 2018-03-27 | 58.79 | 43.1161 |
| 2018-03-26 | 59.23 | 43.4388 |
| 2018-03-23 | 57.76 | 42.3607 |
| 2018-03-22 | 59.93 | 43.9521 |
| 2018-03-21 | 62.2 | 45.6169 |
| 2018-03-20 | 61.74 | 45.2796 |
| 2018-03-19 | 61.62 | 45.1916 |
| 2018-03-16 | 62.11 | 45.5509 |
| 2018-03-15 | 61.97 | 45.4483 |
| 2018-03-14 | 62.05 | 45.5069 |
| 2018-03-13 | 62.68 | 45.969 |
| 2018-03-12 | 63.05 | 46.2403 |
| 2018-03-09 | 63.05 | 46.2403 |
| 2018-03-08 | 61.37 | 45.0082 |
| 2018-03-07 | 61.58 | 45.1622 |
| 2018-03-06 | 61.59 | 45.1696 |
| 2018-03-05 | 61.37 | 45.0082 |
| 2018-03-02 | 61.09 | 44.8029 |
| 2018-03-01 | 61.19 | 44.5022 |
| 2018-02-28 | 62.33 | 45.3313 |
| 2018-02-27 | 63.57 | 46.2331 |
| 2018-02-26 | 63.98 | 46.5313 |
| 2018-02-23 | 63.15 | 45.9277 |
| 2018-02-22 | 62.37 | 45.3604 |
| 2018-02-21 | 63.3 | 46.0367 |
| 2018-02-20 | 62.7 | 45.6004 |
| 2018-02-16 | 63.05 | 45.8549 |
| 2018-02-15 | 62.87 | 45.724 |
| 2018-02-14 | 63.27 | 46.0149 |
| 2018-02-13 | 61.72 | 44.8877 |
| 2018-02-12 | 61.84 | 44.9749 |
| 2018-02-09 | 61.39 | 44.6476 |
| 2018-02-08 | 60.38 | 43.9131 |
| 2018-02-07 | 63.92 | 46.4877 |
| 2018-02-06 | 64.54 | 46.9386 |
| 2018-02-05 | 63.55 | 46.2186 |
| 2018-02-02 | 66.35 | 48.255 |
| 2018-02-01 | 68.46 | 49.7895 |
| 2018-01-31 | 67.6 | 49.1641 |
| 2018-01-30 | 68.5 | 49.8186 |
| 2018-01-29 | 74.5 | 54.1823 |
| 2018-01-26 | 75.04 | 54.575 |
| 2018-01-25 | 74.26 | 54.0077 |
| 2018-01-24 | 74 | 53.8186 |
| 2018-01-23 | 73.56 | 53.4986 |
| 2018-01-22 | 73.97 | 53.7968 |
| 2018-01-19 | 74.05 | 53.855 |
| 2018-01-18 | 73.48 | 53.4405 |
| 2018-01-17 | 73.45 | 53.4186 |
| 2018-01-16 | 72.9 | 53.0186 |
| 2018-01-12 | 74.21 | 53.9714 |
| 2018-01-11 | 73.88 | 53.7314 |
| 2018-01-10 | 73.38 | 53.3677 |
| 2018-01-09 | 72.97 | 53.0695 |
| 2018-01-08 | 72.21 | 52.5168 |
| 2018-01-05 | 72 | 52.3641 |
| 2018-01-04 | 71.45 | 51.9641 |
| 2018-01-03 | 70.53 | 51.295 |
| 2018-01-02 | 70.38 | 51.1859 |
| 2017-12-29 | 70.56 | 51.3168 |
| 2017-12-28 | 71.39 | 51.9204 |
| 2017-12-27 | 71.07 | 51.6877 |
| 2017-12-26 | 71.33 | 51.8768 |
| 2017-12-22 | 71.26 | 51.8259 |
| 2017-12-21 | 71.24 | 51.8113 |
| 2017-12-20 | 71.25 | 51.8186 |
| 2017-12-19 | 70.86 | 51.535 |
| 2017-12-18 | 70.37 | 51.1786 |
| 2017-12-15 | 70.37 | 51.1786 |
| 2017-12-14 | 69.89 | 50.8295 |
| 2017-12-13 | 70.25 | 51.0914 |
| 2017-12-12 | 70.78 | 51.4768 |
| 2017-12-11 | 71.53 | 52.0223 |
| 2017-12-08 | 71.76 | 52.1895 |
| 2017-12-07 | 70.99 | 51.6295 |
| 2017-12-06 | 70.82 | 51.5059 |
| 2017-12-05 | 70.68 | 51.4041 |
| 2017-12-04 | 70.85 | 51.5277 |
| 2017-12-01 | 70.52 | 51.2877 |
| 2017-11-30 | 70.79 | 51.1277 |
| 2017-11-29 | 71.54 | 51.6694 |
| 2017-11-28 | 70.05 | 50.5932 |
| 2017-11-27 | 68.68 | 49.6038 |
| 2017-11-24 | 68.65 | 49.5821 |
| 2017-11-22 | 68.4 | 49.4015 |
| 2017-11-21 | 68.55 | 49.5099 |
| 2017-11-20 | 68.82 | 49.7049 |
| 2017-11-17 | 68.64 | 49.5749 |
| 2017-11-16 | 68.39 | 49.3943 |
| 2017-11-15 | 68.57 | 49.5243 |
| 2017-11-14 | 68.33 | 49.351 |
| 2017-11-13 | 68.03 | 49.1343 |
| 2017-11-10 | 68.06 | 49.156 |
| 2017-11-09 | 68.42 | 49.416 |
| 2017-11-08 | 68.49 | 49.4665 |
| 2017-11-07 | 69.11 | 49.9143 |
| 2017-11-06 | 69.22 | 49.9938 |
| 2017-11-03 | 68.32 | 49.3438 |
| 2017-11-02 | 68.89 | 49.7554 |
| 2017-11-01 | 67.13 | 48.4843 |
| 2017-10-31 | 65.85 | 47.5598 |
| 2017-10-30 | 66.52 | 48.0437 |
| 2017-10-27 | 68.1 | 49.1849 |
| 2017-10-26 | 68.2 | 49.2571 |
| 2017-10-25 | 67.68 | 48.8815 |
| 2017-10-24 | 68.57 | 49.5243 |
| 2017-10-23 | 68.27 | 49.3076 |
| 2017-10-20 | 67.75 | 48.9321 |
| 2017-10-19 | 68.17 | 49.2354 |
| 2017-10-18 | 67.9 | 49.0404 |
| 2017-10-17 | 67.57 | 48.8021 |
| 2017-10-16 | 67.32 | 48.6215 |
| 2017-10-13 | 67.21 | 48.5421 |
| 2017-10-12 | 67.33 | 48.6287 |
| 2017-10-11 | 67.3 | 48.6071 |
| 2017-10-10 | 67.5 | 48.7515 |
| 2017-10-09 | 66.59 | 48.0943 |
| 2017-10-06 | 66.65 | 48.1376 |
| 2017-10-05 | 66.57 | 48.0798 |
| 2017-10-04 | 65.82 | 47.5381 |
| 2017-10-03 | 65.34 | 47.1915 |
| 2017-10-02 | 64.92 | 46.8881 |
| 2017-09-29 | 64.34 | 46.4692 |
| 2017-09-28 | 64 | 46.2237 |
| 2017-09-27 | 64.52 | 46.5992 |
| 2017-09-26 | 63.36 | 45.7614 |
| 2017-09-25 | 63.38 | 45.7759 |
| 2017-09-22 | 63.12 | 45.5881 |
| 2017-09-21 | 62.93 | 45.4509 |
| 2017-09-20 | 63.12 | 45.5881 |
| 2017-09-19 | 62.9 | 45.4292 |
| 2017-09-18 | 62.42 | 45.0825 |
| 2017-09-15 | 62.51 | 45.1475 |
| 2017-09-14 | 62.01 | 44.7864 |
| 2017-09-13 | 62.25 | 44.9597 |
| 2017-09-12 | 62.47 | 45.1186 |
| 2017-09-11 | 61.88 | 44.6925 |
| 2017-09-08 | 60.67 | 43.8186 |
| 2017-09-07 | 59.92 | 43.2769 |
| 2017-09-06 | 61.29 | 44.2664 |
| 2017-09-05 | 61.82 | 44.6492 |
| 2017-09-01 | 63.31 | 45.7253 |
| 2017-08-31 | 62.52 | 45.1547 |
| 2017-08-30 | 62.56 | 45.1836 |
| 2017-08-29 | 62.66 | 44.9164 |
| 2017-08-28 | 63.32 | 45.3895 |
| 2017-08-25 | 63.33 | 45.3967 |
| 2017-08-24 | 63.07 | 45.2103 |
| 2017-08-23 | 62.97 | 45.1386 |
| 2017-08-22 | 62.87 | 45.0669 |
| 2017-08-21 | 62.73 | 44.9666 |
| 2017-08-18 | 62.93 | 45.1099 |
| 2017-08-17 | 62.93 | 45.1099 |
| 2017-08-16 | 65.16 | 46.7085 |
| 2017-08-15 | 65 | 46.5938 |
| 2017-08-14 | 65.01 | 46.6009 |
| 2017-08-11 | 64.32 | 46.1063 |
| 2017-08-10 | 64.43 | 46.1852 |
| 2017-08-09 | 65.99 | 47.3034 |
| 2017-08-08 | 66.23 | 47.4755 |
| 2017-08-07 | 66.51 | 47.6762 |
| 2017-08-04 | 67.04 | 48.0561 |
| 2017-08-03 | 66.55 | 47.7049 |
| 2017-08-02 | 66.66 | 47.7837 |
| 2017-08-01 | 66.72 | 47.8267 |
| 2017-07-31 | 66.75 | 47.8482 |
| 2017-07-28 | 67.37 | 48.2926 |
| 2017-07-27 | 66.63 | 47.7622 |
| 2017-07-26 | 66.66 | 47.7837 |
| 2017-07-25 | 67.16 | 48.1421 |
| 2017-07-24 | 66.38 | 47.583 |
| 2017-07-21 | 66.42 | 47.6117 |
| 2017-07-20 | 65.89 | 47.2317 |
| 2017-07-19 | 66.7 | 47.8124 |
| 2017-07-18 | 66.41 | 47.6045 |
| 2017-07-17 | 66.34 | 47.5543 |
| 2017-07-14 | 66.1 | 47.3823 |
| 2017-07-13 | 65.95 | 47.2747 |
| 2017-07-12 | 65.51 | 46.9594 |
| 2017-07-11 | 65.16 | 46.7085 |
| 2017-07-10 | 65.36 | 46.8518 |
| 2017-07-07 | 64.61 | 46.3142 |
| 2017-07-06 | 64.12 | 45.963 |
| 2017-07-05 | 64.25 | 46.0562 |
| 2017-07-03 | 64.76 | 46.4217 |
| 2017-06-30 | 64.07 | 45.9271 |
| 2017-06-29 | 64.53 | 46.2569 |
| 2017-06-28 | 64.69 | 46.3716 |
| 2017-06-27 | 63.4 | 45.4469 |
| 2017-06-26 | 63.06 | 45.2031 |
| 2017-06-23 | 62.58 | 44.859 |
| 2017-06-22 | 62.69 | 44.9379 |
| 2017-06-21 | 63.86 | 45.7766 |
| 2017-06-20 | 65.02 | 46.6081 |
| 2017-06-19 | 65.88 | 47.2246 |
| 2017-06-16 | 65.35 | 46.8447 |
| 2017-06-15 | 65.2 | 46.7371 |
| 2017-06-14 | 65.36 | 46.8518 |
| 2017-06-13 | 65.54 | 46.9809 |
| 2017-06-12 | 64.97 | 46.5723 |
| 2017-06-09 | 64.91 | 46.5292 |
| 2017-06-08 | 63.63 | 45.6117 |
| 2017-06-07 | 62.41 | 44.7372 |
| 2017-06-06 | 62.07 | 44.4935 |
| 2017-06-05 | 63.29 | 45.368 |
| 2017-06-02 | 63.96 | 45.8483 |
| 2017-06-01 | 64.08 | 45.9343 |
| 2017-05-31 | 62.91 | 44.7659 |
| 2017-05-30 | 62.52 | 44.4883 |
| 2017-05-26 | 62.75 | 44.652 |
| 2017-05-25 | 62.66 | 44.588 |
| 2017-05-24 | 61.96 | 44.0899 |
| 2017-05-23 | 61.71 | 43.912 |
| 2017-05-22 | 61.43 | 43.7127 |
| 2017-05-19 | 60.83 | 43.2858 |
| 2017-05-18 | 60.55 | 43.0865 |
| 2017-05-17 | 61.4 | 43.6914 |
| 2017-05-16 | 63.98 | 45.5273 |
| 2017-05-15 | 63.71 | 45.3351 |
| 2017-05-12 | 63 | 44.8299 |
| 2017-05-11 | 63.54 | 45.2142 |
| 2017-05-10 | 63.86 | 45.4419 |
| 2017-05-09 | 63.46 | 45.1572 |
| 2017-05-08 | 63.95 | 45.5059 |
| 2017-05-05 | 64.34 | 45.7834 |
| 2017-05-04 | 64.43 | 45.8475 |
| 2017-05-03 | 64.9 | 46.1819 |
| 2017-05-02 | 64.91 | 46.189 |
| 2017-05-01 | 64.97 | 46.2317 |
| 2017-04-28 | 65.13 | 46.3456 |
| 2017-04-27 | 65.18 | 46.3812 |
| 2017-04-26 | 64.31 | 45.7621 |
| 2017-04-25 | 64.35 | 45.7905 |
| 2017-04-24 | 63.92 | 45.4846 |
| 2017-04-21 | 62.81 | 44.6947 |
| 2017-04-20 | 62.92 | 44.773 |
| 2017-04-19 | 62.08 | 44.1752 |
| 2017-04-18 | 62.39 | 44.3958 |
| 2017-04-17 | 62.63 | 44.5666 |
| 2017-04-13 | 61.51 | 43.7696 |
| 2017-04-12 | 61.93 | 44.0685 |
| 2017-04-11 | 62.9 | 44.7587 |
| 2017-04-10 | 62.67 | 44.5951 |
| 2017-04-07 | 62.57 | 44.5239 |
| 2017-04-06 | 62.73 | 44.6378 |
| 2017-04-05 | 62.16 | 44.2322 |
| 2017-04-04 | 62.85 | 44.7232 |
| 2017-04-03 | 63.09 | 44.894 |
| 2017-03-31 | 63.11 | 44.9082 |
| 2017-03-30 | 63.11 | 44.9082 |
| 2017-03-29 | 62.47 | 44.4528 |
| 2017-03-28 | 63.01 | 44.837 |
| 2017-03-27 | 62.11 | 44.1966 |
| 2017-03-24 | 62.17 | 44.2393 |
| 2017-03-23 | 62.18 | 44.2464 |
| 2017-03-22 | 61.9 | 44.0472 |
| 2017-03-21 | 61.26 | 43.5917 |
| 2017-03-20 | 63.11 | 44.9082 |
| 2017-03-17 | 63.44 | 45.143 |
| 2017-03-16 | 64.2 | 45.6838 |
| 2017-03-15 | 63.83 | 45.4205 |
| 2017-03-14 | 63.01 | 44.837 |
| 2017-03-13 | 63.58 | 45.2426 |
| 2017-03-10 | 63.54 | 45.2142 |
| 2017-03-09 | 63.07 | 44.8797 |
| 2017-03-08 | 63.07 | 44.8797 |
| 2017-03-07 | 63.04 | 44.8584 |
| 2017-03-06 | 63.37 | 45.0932 |
| 2017-03-03 | 63.57 | 45.2355 |
| 2017-03-02 | 62.71 | 44.6235 |
| 2017-03-01 | 64.02 | 45.2355 |
| 2017-02-28 | 62.54 | 44.1898 |
| 2017-02-27 | 62.78 | 44.3593 |
| 2017-02-24 | 62.75 | 44.3382 |
| 2017-02-23 | 62.87 | 44.4229 |
| 2017-02-22 | 62.83 | 44.3947 |
| 2017-02-21 | 62.42 | 44.105 |
| 2017-02-17 | 62.12 | 43.893 |
| 2017-02-16 | 62.6 | 44.2322 |
| 2017-02-15 | 62.73 | 44.324 |
| 2017-02-14 | 62.06 | 43.8506 |
| 2017-02-13 | 62.09 | 43.8718 |
| 2017-02-10 | 60.86 | 43.0027 |
| 2017-02-09 | 60.58 | 42.8049 |
| 2017-02-08 | 59.84 | 42.282 |
| 2017-02-07 | 59.72 | 42.1972 |
| 2017-02-06 | 59.47 | 42.0205 |
| 2017-02-03 | 59.42 | 41.9852 |
| 2017-02-02 | 57.51 | 40.6356 |
| 2017-02-01 | 57.2 | 40.4166 |
| 2017-01-31 | 57.09 | 40.3389 |
| 2017-01-30 | 57.74 | 40.7982 |
| 2017-01-27 | 58 | 40.9819 |
| 2017-01-26 | 58.57 | 41.3846 |
| 2017-01-25 | 59.65 | 42.1477 |
| 2017-01-24 | 58.58 | 41.3917 |
| 2017-01-23 | 57.74 | 40.7982 |
| 2017-01-20 | 58.24 | 41.1515 |
| 2017-01-19 | 58.3 | 41.1938 |
| 2017-01-18 | 59.48 | 42.0276 |
| 2017-01-17 | 58.27 | 41.1726 |
| 2017-01-13 | 59.03 | 41.7096 |
| 2017-01-12 | 58.87 | 41.5966 |
| 2017-01-11 | 58.98 | 41.6743 |
| 2017-01-10 | 58.65 | 41.4412 |
| 2017-01-09 | 58.19 | 41.1161 |
| 2017-01-06 | 58.86 | 41.5895 |
| 2017-01-05 | 58.51 | 41.3422 |
| 2017-01-04 | 59.11 | 41.7662 |
| 2017-01-03 | 58.58 | 41.3917 |
| 2016-12-30 | 57.86 | 40.883 |
| 2016-12-29 | 57.85 | 40.8759 |
| 2016-12-28 | 58 | 40.9819 |
| 2016-12-27 | 58.73 | 41.4977 |
| 2016-12-23 | 58.41 | 41.2716 |
| 2016-12-22 | 58.42 | 41.2786 |
| 2016-12-21 | 59.11 | 41.7662 |
| 2016-12-20 | 58.75 | 41.5118 |
| 2016-12-19 | 57.84 | 40.8688 |
| 2016-12-16 | 57.8 | 40.8405 |
| 2016-12-15 | 59.08 | 41.745 |
| 2016-12-14 | 58.72 | 41.4906 |
| 2016-12-13 | 59.52 | 42.0559 |
| 2016-12-12 | 59.44 | 41.9993 |
| 2016-12-09 | 60.3 | 42.607 |
| 2016-12-08 | 60.86 | 43.0027 |
| 2016-12-07 | 60.69 | 42.8826 |
| 2016-12-06 | 59.42 | 41.9852 |
| 2016-12-05 | 59.47 | 42.0205 |
| 2016-12-02 | 57.78 | 40.8264 |
| 2016-12-01 | 58.31 | 41.2009 |
| 2016-11-30 | 57.69 | 40.459 |
| 2016-11-29 | 57.19 | 40.1083 |
| 2016-11-28 | 57.06 | 40.0172 |
| 2016-11-25 | 58.33 | 40.9079 |
| 2016-11-23 | 58.41 | 40.964 |
| 2016-11-22 | 57.68 | 40.452 |
| 2016-11-21 | 57.8 | 40.5361 |
| 2016-11-18 | 57.66 | 40.438 |
| 2016-11-17 | 57.79 | 40.5291 |
| 2016-11-16 | 57.12 | 40.0592 |
| 2016-11-15 | 57.71 | 40.473 |
| 2016-11-14 | 57.31 | 40.1925 |
| 2016-11-11 | 57.3 | 40.1855 |
| 2016-11-10 | 57.88 | 40.5923 |
| 2016-11-09 | 56.1 | 39.3439 |
| 2016-11-08 | 54.49 | 38.2148 |
| 2016-11-07 | 54.32 | 38.0956 |
| 2016-11-04 | 53.13 | 37.261 |
| 2016-11-03 | 53.33 | 37.4012 |
| 2016-11-02 | 53.46 | 37.4924 |
| 2016-11-01 | 54.15 | 37.9763 |
| 2016-10-31 | 54.6 | 38.2919 |
| 2016-10-28 | 55.27 | 38.7618 |
| 2016-10-27 | 53.56 | 37.5626 |
| 2016-10-26 | 53.01 | 37.1768 |
| 2016-10-25 | 52.96 | 37.1418 |
| 2016-10-24 | 53 | 37.1698 |
| 2016-10-21 | 52.62 | 36.9033 |
| 2016-10-20 | 52.8 | 37.0296 |
| 2016-10-19 | 52.75 | 36.9945 |
| 2016-10-18 | 52.63 | 36.9103 |
| 2016-10-17 | 52.26 | 36.6508 |
| 2016-10-14 | 52.33 | 36.6999 |
| 2016-10-13 | 52.01 | 36.4755 |
| 2016-10-12 | 52.71 | 36.9664 |
| 2016-10-11 | 52.5 | 36.8192 |
| 2016-10-10 | 52.83 | 37.0506 |
| 2016-10-07 | 52.26 | 36.6508 |
| 2016-10-06 | 52.55 | 36.8542 |
| 2016-10-05 | 52.63 | 36.9103 |
| 2016-10-04 | 51.17 | 35.8864 |
| 2016-10-03 | 51.41 | 36.0547 |
| 2016-09-30 | 51.51 | 36.1248 |
| 2016-09-29 | 50.5 | 35.4165 |
| 2016-09-28 | 51.42 | 36.0618 |
| 2016-09-27 | 50.42 | 35.3604 |
| 2016-09-26 | 49.42 | 34.6591 |
| 2016-09-23 | 49.8 | 34.9256 |
| 2016-09-22 | 49.88 | 34.9817 |
| 2016-09-21 | 49.77 | 34.9046 |
| 2016-09-20 | 49.03 | 34.3856 |
| 2016-09-19 | 48.82 | 34.2383 |
| 2016-09-16 | 48.37 | 33.9227 |
| 2016-09-15 | 48.96 | 34.3365 |
| 2016-09-14 | 48.39 | 33.9367 |
| 2016-09-13 | 48.45 | 33.9788 |
| 2016-09-12 | 48.94 | 34.3225 |
| 2016-09-09 | 48.37 | 33.9227 |
| 2016-09-08 | 48.96 | 34.3365 |
| 2016-09-07 | 49.1 | 34.4347 |
| 2016-09-06 | 49 | 34.3646 |
| 2016-09-02 | 49.05 | 34.3996 |
| 2016-09-01 | 48.88 | 34.2804 |
| 2016-08-31 | 49.07 | 34.4136 |
| 2016-08-30 | 49.5 | 34.4277 |
| 2016-08-29 | 49.13 | 34.1703 |
| 2016-08-26 | 48.26 | 33.5652 |
| 2016-08-25 | 47.99 | 33.3775 |
| 2016-08-24 | 47.66 | 33.1479 |
| 2016-08-23 | 47.68 | 33.1618 |
| 2016-08-22 | 47.17 | 32.8071 |
| 2016-08-19 | 47.12 | 32.7724 |
| 2016-08-18 | 47.4 | 32.9671 |
| 2016-08-17 | 47.46 | 33.0088 |
| 2016-08-16 | 46.96 | 32.6611 |
| 2016-08-15 | 47.11 | 32.7654 |
| 2016-08-12 | 46.78 | 32.5359 |
| 2016-08-11 | 47.16 | 32.8002 |
| 2016-08-10 | 46.98 | 32.675 |
| 2016-08-09 | 47.7 | 33.1758 |
| 2016-08-08 | 47.7 | 33.1758 |
| 2016-08-05 | 47.18 | 32.8141 |
| 2016-08-04 | 45.88 | 31.9099 |
| 2016-08-03 | 45.83 | 31.8752 |
| 2016-08-02 | 45.28 | 31.4926 |
| 2016-08-01 | 46.23 | 32.1534 |
| 2016-07-29 | 46.63 | 32.4316 |
| 2016-07-28 | 44.71 | 31.0962 |
| 2016-07-27 | 44.66 | 31.0614 |
| 2016-07-26 | 44.84 | 31.1866 |
| 2016-07-25 | 44.7 | 31.0892 |
| 2016-07-22 | 44.67 | 31.0684 |
| 2016-07-21 | 44.28 | 30.7971 |
| 2016-07-20 | 44.45 | 30.9154 |
| 2016-07-19 | 44.23 | 30.7623 |
| 2016-07-18 | 44.21 | 30.7484 |
| 2016-07-15 | 44.26 | 30.7832 |
| 2016-07-14 | 44.08 | 30.658 |
| 2016-07-13 | 43.15 | 30.0112 |
| 2016-07-12 | 43.18 | 30.0321 |
| 2016-07-11 | 42.11 | 29.2879 |
| 2016-07-08 | 41.59 | 28.9262 |
| 2016-07-07 | 40.18 | 27.9455 |
| 2016-07-06 | 39.89 | 27.7438 |
| 2016-07-05 | 39.48 | 27.4587 |