Ping An/trading
| Metric | Value |
|---|---|
| Price | HKD 52.05 |
| Previous close | HKD 52.3 |
| Open | HKD 52.5 |
| Day high | HKD 53 |
| Day low | HKD 51.9 |
| Volume | 23,919,438 |
| Market cap | HKD 942.5 bn |
| P/E (trailing) | 6.23 |
| P/E (forward) | 4.76 |
| Price / book | 0.8 |
| Dividend yield | 5.86% |
| Beta | 0.65 |
| 52-week high | HKD 74.7 |
| 52-week low | HKD 49.2 |
| Exchange | HKG |
| Target (mean) | HKD 82.89 |
| Target (median) | HKD 82.41 |
| Target (high) | HKD 99.85 |
| Target (low) | HKD 73.75 |
| # analysts | 16 |
| Recommendation | strong_buy |
| Recommendation (mean) | 1.24 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 52.05 | 52.05 |
| 2026-07-02 | 52.3 | 52.3 |
| 2026-06-30 | 51.05 | 51.05 |
| 2026-06-29 | 51.9 | 51.9 |
| 2026-06-26 | 50.55 | 50.55 |
| 2026-06-25 | 51.95 | 51.95 |
| 2026-06-24 | 52.85 | 52.85 |
| 2026-06-23 | 53.6 | 53.6 |
| 2026-06-22 | 54.95 | 54.95 |
| 2026-06-18 | 53.85 | 53.85 |
| 2026-06-17 | 56.1 | 56.1 |
| 2026-06-16 | 56.35 | 56.35 |
| 2026-06-15 | 57.7 | 57.7 |
| 2026-06-12 | 57.15 | 57.15 |
| 2026-06-11 | 56.85 | 56.85 |
| 2026-06-10 | 57.2 | 57.2 |
| 2026-06-09 | 56.9 | 56.9 |
| 2026-06-08 | 56.85 | 56.85 |
| 2026-06-05 | 56.9 | 56.9 |
| 2026-06-04 | 57.05 | 57.05 |
| 2026-06-03 | 57.8 | 57.8 |
| 2026-06-02 | 58.6 | 58.6 |
| 2026-06-01 | 60.2 | 58.1887 |
| 2026-05-29 | 60.05 | 58.0437 |
| 2026-05-28 | 59.25 | 57.2705 |
| 2026-05-27 | 59.9 | 57.8987 |
| 2026-05-26 | 60.65 | 58.6237 |
| 2026-05-22 | 60.85 | 58.817 |
| 2026-05-21 | 60.8 | 58.7687 |
| 2026-05-20 | 61.15 | 59.107 |
| 2026-05-19 | 61.4 | 59.3486 |
| 2026-05-18 | 61.85 | 59.7836 |
| 2026-05-15 | 62.45 | 60.3635 |
| 2026-05-14 | 63.5 | 61.3785 |
| 2026-05-13 | 64.1 | 61.9584 |
| 2026-05-12 | 65 | 62.8283 |
| 2026-05-11 | 65.05 | 62.8767 |
| 2026-05-08 | 65.6 | 63.4083 |
| 2026-05-07 | 66 | 63.7949 |
| 2026-05-06 | 64.2 | 62.0551 |
| 2026-05-05 | 63.5 | 61.3785 |
| 2026-05-04 | 63.25 | 61.1368 |
| 2026-04-30 | 63 | 60.8952 |
| 2026-04-29 | 63.7 | 61.5718 |
| 2026-04-28 | 60.05 | 58.0437 |
| 2026-04-27 | 60.9 | 58.8653 |
| 2026-04-24 | 60.95 | 58.9137 |
| 2026-04-23 | 60.7 | 58.672 |
| 2026-04-22 | 61.3 | 59.252 |
| 2026-04-21 | 61.45 | 59.3969 |
| 2026-04-20 | 61.5 | 59.4453 |
| 2026-04-17 | 60.6 | 58.5753 |
| 2026-04-16 | 62.65 | 60.5569 |
| 2026-04-15 | 62.55 | 60.4602 |
| 2026-04-14 | 63.25 | 61.1368 |
| 2026-04-13 | 61.65 | 59.5903 |
| 2026-04-10 | 62.75 | 60.6535 |
| 2026-04-09 | 62.25 | 60.1702 |
| 2026-04-08 | 62.4 | 60.3152 |
| 2026-04-02 | 60.2 | 58.1887 |
| 2026-04-01 | 60.6 | 58.5753 |
| 2026-03-31 | 59.45 | 57.4638 |
| 2026-03-30 | 58.9 | 56.9321 |
| 2026-03-27 | 59.3 | 57.3188 |
| 2026-03-26 | 58.15 | 56.2072 |
| 2026-03-25 | 60.45 | 58.4304 |
| 2026-03-24 | 59.5 | 57.5121 |
| 2026-03-23 | 57.5 | 55.5789 |
| 2026-03-20 | 61.75 | 59.6869 |
| 2026-03-19 | 61.65 | 59.5903 |
| 2026-03-18 | 63.4 | 61.2818 |
| 2026-03-17 | 63.1 | 60.9918 |
| 2026-03-16 | 62.25 | 60.1702 |
| 2026-03-13 | 62.25 | 60.1702 |
| 2026-03-12 | 62.85 | 60.7502 |
| 2026-03-11 | 63.5 | 61.3785 |
| 2026-03-10 | 63.45 | 61.3301 |
| 2026-03-09 | 62.65 | 60.5569 |
| 2026-03-06 | 64.65 | 62.49 |
| 2026-03-05 | 64.05 | 61.9101 |
| 2026-03-04 | 64.55 | 62.3934 |
| 2026-03-03 | 66 | 63.7949 |
| 2026-03-02 | 66.4 | 64.1816 |
| 2026-02-27 | 68 | 65.7281 |
| 2026-02-26 | 67.85 | 65.5831 |
| 2026-02-25 | 71.15 | 68.7729 |
| 2026-02-24 | 69.8 | 67.468 |
| 2026-02-23 | 72.8 | 70.3677 |
| 2026-02-20 | 70.55 | 68.1929 |
| 2026-02-16 | 70.8 | 68.4346 |
| 2026-02-13 | 70.35 | 67.9996 |
| 2026-02-12 | 71.9 | 69.4978 |
| 2026-02-11 | 72.5 | 70.0778 |
| 2026-02-10 | 73.45 | 70.996 |
| 2026-02-09 | 73 | 70.5611 |
| 2026-02-06 | 69.6 | 67.2747 |
| 2026-02-05 | 71.15 | 68.7729 |
| 2026-02-04 | 72.05 | 69.6428 |
| 2026-02-03 | 71.3 | 68.9179 |
| 2026-02-02 | 70.7 | 68.3379 |
| 2026-01-30 | 72.7 | 70.2711 |
| 2026-01-29 | 73.3 | 70.851 |
| 2026-01-28 | 70.95 | 68.5796 |
| 2026-01-27 | 69.7 | 67.3713 |
| 2026-01-26 | 68.1 | 65.8248 |
| 2026-01-23 | 67 | 64.7615 |
| 2026-01-22 | 66.9 | 64.6649 |
| 2026-01-21 | 68.5 | 66.2114 |
| 2026-01-20 | 69 | 66.6947 |
| 2026-01-19 | 68.4 | 66.1147 |
| 2026-01-16 | 68.65 | 66.3564 |
| 2026-01-15 | 69.55 | 67.2263 |
| 2026-01-14 | 68.7 | 66.4047 |
| 2026-01-13 | 70 | 67.6613 |
| 2026-01-12 | 68.5 | 66.2114 |
| 2026-01-09 | 70 | 67.6613 |
| 2026-01-08 | 70.2 | 67.8546 |
| 2026-01-07 | 71.1 | 68.7245 |
| 2026-01-06 | 72 | 69.5945 |
| 2026-01-05 | 68.6 | 66.3081 |
| 2026-01-02 | 66.8 | 64.5682 |
| 2025-12-31 | 65.3 | 63.1183 |
| 2025-12-30 | 65.95 | 63.7466 |
| 2025-12-29 | 66.4 | 64.1816 |
| 2025-12-24 | 66.4 | 64.1816 |
| 2025-12-23 | 65.95 | 63.7466 |
| 2025-12-22 | 65.25 | 63.07 |
| 2025-12-19 | 65.45 | 63.2633 |
| 2025-12-18 | 65.2 | 63.0217 |
| 2025-12-17 | 65.05 | 62.8767 |
| 2025-12-16 | 63.9 | 61.7651 |
| 2025-12-15 | 65.25 | 63.07 |
| 2025-12-12 | 63.75 | 61.6201 |
| 2025-12-11 | 61.5 | 59.4453 |
| 2025-12-10 | 61.2 | 59.1553 |
| 2025-12-09 | 60.75 | 58.7203 |
| 2025-12-08 | 61.75 | 59.6869 |
| 2025-12-05 | 60.45 | 58.4304 |
| 2025-12-04 | 56.65 | 54.7573 |
| 2025-12-03 | 56.4 | 54.5157 |
| 2025-12-02 | 57.4 | 55.4823 |
| 2025-12-01 | 57 | 55.0956 |
| 2025-11-28 | 56.7 | 54.8056 |
| 2025-11-27 | 57.25 | 55.3373 |
| 2025-11-26 | 57.35 | 55.4339 |
| 2025-11-25 | 57.55 | 55.6272 |
| 2025-11-24 | 56.55 | 54.6607 |
| 2025-11-21 | 56.9 | 54.999 |
| 2025-11-20 | 58.25 | 56.3039 |
| 2025-11-19 | 58.2 | 56.2555 |
| 2025-11-18 | 58.2 | 56.2555 |
| 2025-11-17 | 59.55 | 57.5604 |
| 2025-11-14 | 59.95 | 57.9471 |
| 2025-11-13 | 60.95 | 58.9137 |
| 2025-11-12 | 60.3 | 58.2854 |
| 2025-11-11 | 59.4 | 57.4154 |
| 2025-11-10 | 59.2 | 57.2221 |
| 2025-11-07 | 57.95 | 56.0139 |
| 2025-11-06 | 58 | 56.0622 |
| 2025-11-05 | 56.25 | 54.3707 |
| 2025-11-04 | 56.8 | 54.9023 |
| 2025-11-03 | 56.55 | 54.6607 |
| 2025-10-31 | 56.15 | 54.274 |
| 2025-10-30 | 57.1 | 55.1923 |
| 2025-10-28 | 56.15 | 54.274 |
| 2025-10-27 | 56 | 54.129 |
| 2025-10-24 | 55.65 | 53.7907 |
| 2025-10-23 | 55.55 | 53.6941 |
| 2025-10-22 | 55.5 | 53.6457 |
| 2025-10-21 | 55.9 | 54.0324 |
| 2025-10-20 | 54.3 | 52.4858 |
| 2025-10-17 | 53.7 | 51.9059 |
| 2025-10-16 | 55.5 | 53.6457 |
| 2025-10-15 | 54.75 | 52.9208 |
| 2025-10-14 | 53 | 51.2293 |
| 2025-10-13 | 52.45 | 50.6976 |
| 2025-10-10 | 53.9 | 52.0992 |
| 2025-10-09 | 53.5 | 51.7126 |
| 2025-10-08 | 52.75 | 50.9876 |
| 2025-10-06 | 53.25 | 51.4709 |
| 2025-10-03 | 52.95 | 51.1809 |
| 2025-10-02 | 53.2 | 51.4226 |
| 2025-09-30 | 53.05 | 51.2776 |
| 2025-09-29 | 53.5 | 51.7126 |
| 2025-09-26 | 52.4 | 50.6493 |
| 2025-09-25 | 52.25 | 50.5043 |
| 2025-09-24 | 52.4 | 50.6493 |
| 2025-09-23 | 52.3 | 50.5527 |
| 2025-09-22 | 52.95 | 51.1809 |
| 2025-09-19 | 53.95 | 52.1475 |
| 2025-09-18 | 54.25 | 52.4375 |
| 2025-09-17 | 55.75 | 53.8874 |
| 2025-09-16 | 55.05 | 53.2108 |
| 2025-09-15 | 56.3 | 54.419 |
| 2025-09-12 | 57.1 | 55.1923 |
| 2025-09-11 | 56.35 | 54.4673 |
| 2025-09-10 | 56.55 | 54.6607 |
| 2025-09-09 | 57.2 | 54.2832 |
| 2025-09-08 | 56 | 53.1444 |
| 2025-09-05 | 55.45 | 52.6225 |
| 2025-09-04 | 55.65 | 52.8123 |
| 2025-09-03 | 56.5 | 53.6189 |
| 2025-09-02 | 56.45 | 53.5715 |
| 2025-09-01 | 56.65 | 53.7613 |
| 2025-08-29 | 56.3 | 53.4291 |
| 2025-08-28 | 56.2 | 53.3342 |
| 2025-08-27 | 56.3 | 53.4291 |
| 2025-08-26 | 57.45 | 54.5205 |
| 2025-08-25 | 58.65 | 55.6593 |
| 2025-08-22 | 58.1 | 55.1373 |
| 2025-08-21 | 57.9 | 54.9475 |
| 2025-08-20 | 57.8 | 54.8526 |
| 2025-08-19 | 57.3 | 54.3781 |
| 2025-08-18 | 57.75 | 54.8052 |
| 2025-08-15 | 57.6 | 54.6628 |
| 2025-08-14 | 57.9 | 54.9475 |
| 2025-08-13 | 56.8 | 53.9036 |
| 2025-08-12 | 55.9 | 53.0495 |
| 2025-08-11 | 54.75 | 51.9582 |
| 2025-08-08 | 54.35 | 51.5785 |
| 2025-08-07 | 54.6 | 51.8158 |
| 2025-08-06 | 53.85 | 51.104 |
| 2025-08-05 | 54.05 | 51.2938 |
| 2025-08-04 | 53.65 | 50.9142 |
| 2025-08-01 | 52.9 | 50.2025 |
| 2025-07-31 | 53.95 | 51.199 |
| 2025-07-30 | 56.3 | 53.4291 |
| 2025-07-29 | 56.4 | 53.524 |
| 2025-07-28 | 56.4 | 53.524 |
| 2025-07-25 | 54.5 | 51.7209 |
| 2025-07-24 | 55.4 | 52.575 |
| 2025-07-23 | 54.3 | 51.5311 |
| 2025-07-22 | 53.5 | 50.7719 |
| 2025-07-21 | 53.4 | 50.677 |
| 2025-07-18 | 52.85 | 50.155 |
| 2025-07-17 | 51.5 | 48.8739 |
| 2025-07-16 | 51.85 | 49.206 |
| 2025-07-15 | 52.6 | 49.9178 |
| 2025-07-14 | 53.05 | 50.3448 |
| 2025-07-11 | 52.85 | 50.155 |
| 2025-07-10 | 51.65 | 49.0162 |
| 2025-07-09 | 49.5 | 46.9759 |
| 2025-07-08 | 50.7 | 48.1147 |
| 2025-07-07 | 49.7 | 47.1657 |
| 2025-07-04 | 50.05 | 47.4978 |
| 2025-07-03 | 50.1 | 47.5453 |
| 2025-07-02 | 50.25 | 47.6876 |
| 2025-06-30 | 49.85 | 47.308 |
| 2025-06-27 | 50.4 | 47.83 |
| 2025-06-26 | 51.05 | 48.4468 |
| 2025-06-25 | 51.45 | 48.8264 |
| 2025-06-24 | 49.95 | 47.4029 |
| 2025-06-23 | 47.5 | 45.0779 |
| 2025-06-20 | 47.35 | 44.9355 |
| 2025-06-19 | 46 | 43.6543 |
| 2025-06-18 | 47.05 | 44.6508 |
| 2025-06-17 | 47.8 | 45.3626 |
| 2025-06-16 | 48.15 | 45.6947 |
| 2025-06-13 | 47.7 | 45.2677 |
| 2025-06-12 | 48.55 | 46.0743 |
| 2025-06-11 | 48.75 | 46.2641 |
| 2025-06-10 | 47.45 | 45.0304 |
| 2025-06-09 | 47.2 | 44.7932 |
| 2025-06-06 | 45.7 | 43.3696 |
| 2025-06-05 | 46 | 43.6543 |
| 2025-06-04 | 45.8 | 43.4645 |
| 2025-06-03 | 46.45 | 44.0814 |
| 2025-06-02 | 45.6 | 43.2747 |
| 2025-05-30 | 46.15 | 43.7967 |
| 2025-05-29 | 46.4 | 44.0339 |
| 2025-05-28 | 45.8 | 43.4645 |
| 2025-05-27 | 46.2 | 43.8441 |
| 2025-05-26 | 45.7 | 43.3696 |
| 2025-05-23 | 45.85 | 43.512 |
| 2025-05-22 | 45.9 | 43.5594 |
| 2025-05-21 | 46.6 | 44.2237 |
| 2025-05-20 | 46.4 | 44.0339 |
| 2025-05-19 | 45.7 | 43.3696 |
| 2025-05-16 | 46.1 | 43.7492 |
| 2025-05-15 | 46.65 | 44.2712 |
| 2025-05-14 | 49.5 | 45.3031 |
| 2025-05-13 | 47.5 | 43.4727 |
| 2025-05-12 | 48.3 | 44.2048 |
| 2025-05-09 | 46.5 | 42.5574 |
| 2025-05-08 | 47 | 43.0151 |
| 2025-05-07 | 46.6 | 42.649 |
| 2025-05-06 | 46.3 | 42.3744 |
| 2025-05-02 | 46.65 | 42.6947 |
| 2025-04-30 | 46.6 | 42.649 |
| 2025-04-29 | 46.15 | 42.2371 |
| 2025-04-28 | 46 | 42.0998 |
| 2025-04-25 | 45.95 | 42.0541 |
| 2025-04-24 | 45.65 | 41.7795 |
| 2025-04-23 | 45.55 | 41.688 |
| 2025-04-22 | 44.7 | 40.9101 |
| 2025-04-17 | 43.8 | 40.0864 |
| 2025-04-16 | 43.3 | 39.6288 |
| 2025-04-15 | 43.8 | 40.0864 |
| 2025-04-14 | 43.8 | 40.0864 |
| 2025-04-11 | 42.65 | 39.0339 |
| 2025-04-10 | 41.9 | 38.3475 |
| 2025-04-09 | 41.3 | 37.7983 |
| 2025-04-08 | 41.1 | 37.6153 |
| 2025-04-07 | 40.8 | 37.3407 |
| 2025-04-03 | 46.9 | 42.9235 |
| 2025-04-02 | 47.65 | 43.6099 |
| 2025-04-01 | 46.9 | 42.9235 |
| 2025-03-31 | 46.3 | 42.3744 |
| 2025-03-28 | 46.95 | 42.9693 |
| 2025-03-27 | 47.2 | 43.1981 |
| 2025-03-26 | 47.15 | 43.1523 |
| 2025-03-25 | 47.05 | 43.0608 |
| 2025-03-24 | 48.3 | 44.2048 |
| 2025-03-21 | 47.75 | 43.7015 |
| 2025-03-20 | 49.3 | 45.12 |
| 2025-03-19 | 51.9 | 47.4996 |
| 2025-03-18 | 50.9 | 46.5844 |
| 2025-03-17 | 50.05 | 45.8065 |
| 2025-03-14 | 49.15 | 44.9828 |
| 2025-03-13 | 46.55 | 42.6032 |
| 2025-03-12 | 47.1 | 43.1066 |
| 2025-03-11 | 47.45 | 43.4269 |
| 2025-03-10 | 48.25 | 44.1591 |
| 2025-03-07 | 48.5 | 44.3879 |
| 2025-03-06 | 48.3 | 44.2048 |
| 2025-03-05 | 46.45 | 42.5117 |
| 2025-03-04 | 45.5 | 41.6422 |
| 2025-03-03 | 45.5 | 41.6422 |
| 2025-02-28 | 45.95 | 42.0541 |
| 2025-02-27 | 48.15 | 44.0676 |
| 2025-02-26 | 48.35 | 44.2506 |
| 2025-02-25 | 46.5 | 42.5574 |
| 2025-02-24 | 48 | 43.9303 |
| 2025-02-21 | 47.2 | 43.1981 |
| 2025-02-20 | 45.6 | 41.7337 |
| 2025-02-19 | 46.8 | 42.832 |
| 2025-02-18 | 46.65 | 42.6947 |
| 2025-02-17 | 46.85 | 42.8778 |
| 2025-02-14 | 46.3 | 42.3744 |
| 2025-02-13 | 44.9 | 41.0931 |
| 2025-02-12 | 46 | 42.0998 |
| 2025-02-11 | 44.3 | 40.544 |
| 2025-02-10 | 45 | 41.1846 |
| 2025-02-07 | 44.45 | 40.6813 |
| 2025-02-06 | 44 | 40.2694 |
| 2025-02-05 | 43.55 | 39.8576 |
| 2025-02-04 | 44 | 40.2694 |
| 2025-02-03 | 43.05 | 39.4 |
| 2025-01-28 | 43.7 | 39.9949 |
| 2025-01-27 | 44 | 40.2694 |
| 2025-01-24 | 43.5 | 39.8118 |
| 2025-01-23 | 42.75 | 39.1254 |
| 2025-01-22 | 41.95 | 38.3932 |
| 2025-01-21 | 43.15 | 39.4915 |
| 2025-01-20 | 42.7 | 39.0796 |
| 2025-01-17 | 41.7 | 38.1644 |
| 2025-01-16 | 41.7 | 38.1644 |
| 2025-01-15 | 41.15 | 37.6611 |
| 2025-01-14 | 41.4 | 37.8899 |
| 2025-01-13 | 40.95 | 37.478 |
| 2025-01-10 | 41 | 37.5238 |
| 2025-01-09 | 42.8 | 39.1712 |
| 2025-01-08 | 43.05 | 39.4 |
| 2025-01-07 | 43.25 | 39.583 |
| 2025-01-06 | 43.9 | 40.1779 |
| 2025-01-03 | 44.05 | 40.3152 |
| 2025-01-02 | 44.2 | 40.4525 |
| 2024-12-31 | 46.1 | 42.1914 |
| 2024-12-30 | 46.35 | 42.4202 |
| 2024-12-27 | 46.35 | 42.4202 |
| 2024-12-24 | 46.65 | 42.6947 |
| 2024-12-23 | 46.35 | 42.4202 |
| 2024-12-20 | 45.45 | 41.5965 |
| 2024-12-19 | 45.7 | 41.8253 |
| 2024-12-18 | 45.95 | 42.0541 |
| 2024-12-17 | 45.5 | 41.6422 |
| 2024-12-16 | 45.8 | 41.9168 |
| 2024-12-13 | 46.35 | 42.4202 |
| 2024-12-12 | 47.75 | 43.7015 |
| 2024-12-11 | 47 | 43.0151 |
| 2024-12-10 | 48.05 | 43.976 |
| 2024-12-09 | 48.55 | 44.4336 |
| 2024-12-06 | 46.75 | 42.7863 |
| 2024-12-05 | 45.7 | 41.8253 |
| 2024-12-04 | 46.15 | 42.2371 |
| 2024-12-03 | 46.15 | 42.2371 |
| 2024-12-02 | 45.3 | 41.4592 |
| 2024-11-29 | 44.8 | 41.0016 |
| 2024-11-28 | 44.8 | 41.0016 |
| 2024-11-27 | 45.85 | 41.9626 |
| 2024-11-26 | 44.45 | 40.6813 |
| 2024-11-25 | 44.3 | 40.544 |
| 2024-11-22 | 44.7 | 40.9101 |
| 2024-11-21 | 46.15 | 42.2371 |
| 2024-11-20 | 46.6 | 42.649 |
| 2024-11-19 | 46.15 | 42.2371 |
| 2024-11-18 | 46 | 42.0998 |
| 2024-11-15 | 45.6 | 41.7337 |
| 2024-11-14 | 45.85 | 41.9626 |
| 2024-11-13 | 46.45 | 42.5117 |
| 2024-11-12 | 45.9 | 42.0083 |
| 2024-11-11 | 48.2 | 44.1133 |
| 2024-11-08 | 49.9 | 45.6692 |
| 2024-11-07 | 51.75 | 47.3623 |
| 2024-11-06 | 48.65 | 44.5252 |
| 2024-11-05 | 50.2 | 45.9437 |
| 2024-11-04 | 48.05 | 43.976 |
| 2024-11-01 | 48.05 | 43.976 |
| 2024-10-31 | 48.15 | 44.0676 |
| 2024-10-30 | 47.9 | 43.8387 |
| 2024-10-29 | 49 | 44.8455 |
| 2024-10-28 | 48.85 | 44.7082 |
| 2024-10-25 | 48.95 | 44.7997 |
| 2024-10-24 | 48.8 | 44.6624 |
| 2024-10-23 | 49.4 | 45.2116 |
| 2024-10-22 | 48.15 | 44.0676 |
| 2024-10-21 | 49.05 | 44.8912 |
| 2024-10-18 | 49.95 | 45.7149 |
| 2024-10-17 | 47.9 | 43.8387 |
| 2024-10-16 | 48.95 | 44.7997 |
| 2024-10-15 | 48.45 | 44.3421 |
| 2024-10-14 | 51.15 | 46.8132 |
| 2024-10-10 | 51 | 46.6759 |
| 2024-10-09 | 48.15 | 44.0676 |
| 2024-10-08 | 50.25 | 45.9895 |
| 2024-10-07 | 59.7 | 54.6383 |
| 2024-10-04 | 57.3 | 52.4418 |
| 2024-10-03 | 54.9 | 50.2452 |
| 2024-10-02 | 56.6 | 51.8011 |
| 2024-09-30 | 50.15 | 45.898 |
| 2024-09-27 | 48.6 | 44.4794 |
| 2024-09-26 | 45.55 | 41.688 |
| 2024-09-25 | 41.9 | 38.3475 |
| 2024-09-24 | 40.35 | 36.9289 |
| 2024-09-23 | 37.65 | 34.4578 |
| 2024-09-20 | 37.65 | 34.4578 |
| 2024-09-19 | 37.2 | 34.046 |
| 2024-09-17 | 35.75 | 32.7189 |
| 2024-09-16 | 35.1 | 32.124 |
| 2024-09-13 | 35.35 | 32.3528 |
| 2024-09-12 | 34.85 | 31.8952 |
| 2024-09-11 | 34.4 | 31.4834 |
| 2024-09-10 | 34.6 | 31.6664 |
| 2024-09-09 | 34.75 | 31.8037 |
| 2024-09-05 | 35.6 | 32.5816 |
| 2024-09-04 | 35.1 | 32.124 |
| 2024-09-03 | 36.65 | 32.6086 |
| 2024-09-02 | 37 | 32.92 |
| 2024-08-30 | 37.4 | 33.2759 |
| 2024-08-29 | 36.1 | 32.1193 |
| 2024-08-28 | 36.2 | 32.2083 |
| 2024-08-27 | 36.5 | 32.4752 |
| 2024-08-26 | 36.2 | 32.2083 |
| 2024-08-23 | 35.55 | 31.6299 |
| 2024-08-22 | 34.3 | 30.5178 |
| 2024-08-21 | 34 | 30.2508 |
| 2024-08-20 | 34.4 | 30.6067 |
| 2024-08-19 | 34.55 | 30.7402 |
| 2024-08-16 | 34.35 | 30.5623 |
| 2024-08-15 | 33.8 | 30.0729 |
| 2024-08-14 | 33.65 | 29.9394 |
| 2024-08-13 | 33.8 | 30.0729 |
| 2024-08-12 | 33.65 | 29.9394 |
| 2024-08-09 | 33.5 | 29.806 |
| 2024-08-08 | 33.1 | 29.4501 |
| 2024-08-07 | 33.2 | 29.5391 |
| 2024-08-06 | 32.85 | 29.2277 |
| 2024-08-05 | 33.3 | 29.628 |
| 2024-08-02 | 33.45 | 29.7615 |
| 2024-08-01 | 34.1 | 30.3398 |
| 2024-07-31 | 34.15 | 30.3843 |
| 2024-07-30 | 33.3 | 29.628 |
| 2024-07-29 | 33.7 | 29.9839 |
| 2024-07-26 | 33.4 | 29.717 |
| 2024-07-25 | 33.4 | 29.717 |
| 2024-07-24 | 33.95 | 30.2064 |
| 2024-07-23 | 34.25 | 30.4733 |
| 2024-07-22 | 34.65 | 30.8292 |
| 2024-07-19 | 34.35 | 30.5623 |
| 2024-07-18 | 34.5 | 30.6957 |
| 2024-07-17 | 34.3 | 30.5178 |
| 2024-07-16 | 34.1 | 30.3398 |
| 2024-07-15 | 36.05 | 32.0748 |
| 2024-07-12 | 36.85 | 32.7866 |
| 2024-07-11 | 35.7 | 31.7634 |
| 2024-07-10 | 35.2 | 31.3185 |
| 2024-07-09 | 34.95 | 31.0961 |
| 2024-07-08 | 35.25 | 31.363 |
| 2024-07-05 | 36.1 | 32.1193 |
| 2024-07-04 | 36.65 | 32.6086 |
| 2024-07-03 | 36.85 | 32.7866 |
| 2024-07-02 | 36.35 | 32.3417 |
| 2024-06-28 | 35.4 | 31.4965 |
| 2024-06-27 | 35.95 | 31.9858 |
| 2024-06-26 | 36.8 | 32.7421 |
| 2024-06-25 | 37.1 | 33.009 |
| 2024-06-24 | 36.7 | 32.6531 |
| 2024-06-21 | 36.8 | 32.7421 |
| 2024-06-20 | 37.4 | 33.2759 |
| 2024-06-19 | 37.5 | 33.3649 |
| 2024-06-18 | 36.1 | 32.1193 |
| 2024-06-17 | 36.3 | 32.2972 |
| 2024-06-14 | 36.45 | 32.4307 |
| 2024-06-13 | 36.5 | 32.4752 |
| 2024-06-12 | 36.65 | 32.6086 |
| 2024-06-11 | 37.45 | 33.3204 |
| 2024-06-07 | 38.1 | 33.8987 |
| 2024-06-06 | 40.55 | 34.6134 |
| 2024-06-05 | 40.95 | 34.9548 |
| 2024-06-04 | 40.8 | 34.8268 |
| 2024-06-03 | 40.35 | 34.4427 |
| 2024-05-31 | 39.55 | 33.7598 |
| 2024-05-30 | 40.25 | 34.3573 |
| 2024-05-29 | 41.2 | 35.1682 |
| 2024-05-28 | 42.2 | 36.0218 |
| 2024-05-27 | 42.2 | 36.0218 |
| 2024-05-24 | 42.05 | 35.8938 |
| 2024-05-23 | 42.6 | 36.3633 |
| 2024-05-22 | 44.25 | 37.7717 |
| 2024-05-21 | 44.3 | 37.8144 |
| 2024-05-20 | 44.95 | 38.3692 |
| 2024-05-17 | 45.45 | 38.796 |
| 2024-05-16 | 43 | 36.7047 |
| 2024-05-14 | 40.15 | 34.272 |
| 2024-05-13 | 41.1 | 35.0829 |
| 2024-05-10 | 41.25 | 35.2109 |
| 2024-05-09 | 39 | 33.2903 |
| 2024-05-08 | 38.1 | 32.5221 |
| 2024-05-07 | 39.6 | 33.8025 |
| 2024-05-06 | 39.15 | 33.4184 |
| 2024-05-03 | 39.55 | 33.7598 |
| 2024-05-02 | 38 | 32.4367 |
| 2024-04-30 | 35.95 | 30.6868 |
| 2024-04-29 | 36.6 | 31.2417 |
| 2024-04-26 | 35.8 | 30.5588 |
| 2024-04-25 | 35.25 | 30.0893 |
| 2024-04-24 | 34.4 | 29.3638 |
| 2024-04-23 | 33 | 28.1687 |
| 2024-04-22 | 32.05 | 27.3578 |
| 2024-04-19 | 31.15 | 26.5896 |
| 2024-04-18 | 31.4 | 26.803 |
| 2024-04-17 | 30.15 | 25.736 |
| 2024-04-16 | 29.9 | 25.5226 |
| 2024-04-15 | 30.35 | 25.9067 |
| 2024-04-12 | 30.65 | 26.1628 |
| 2024-04-11 | 32.5 | 27.7419 |
| 2024-04-10 | 32.55 | 27.7846 |
| 2024-04-09 | 32.35 | 27.6139 |
| 2024-04-08 | 32.55 | 27.7846 |
| 2024-04-05 | 32.9 | 28.0834 |
| 2024-04-03 | 33.6 | 28.6809 |
| 2024-04-02 | 33.9 | 28.937 |
| 2024-03-28 | 33.05 | 28.2114 |
| 2024-03-27 | 32.65 | 27.87 |
| 2024-03-26 | 33 | 28.1687 |
| 2024-03-25 | 32.65 | 27.87 |
| 2024-03-22 | 33.45 | 28.5528 |
| 2024-03-21 | 35.5 | 30.3027 |
| 2024-03-20 | 34.85 | 29.7479 |
| 2024-03-19 | 34.9 | 29.7906 |
| 2024-03-18 | 35.65 | 30.4308 |
| 2024-03-15 | 35.55 | 30.3454 |
| 2024-03-14 | 36.35 | 31.0283 |
| 2024-03-13 | 36.9 | 31.4978 |
| 2024-03-12 | 37.65 | 32.138 |
| 2024-03-11 | 35.6 | 30.3881 |
| 2024-03-08 | 35.05 | 29.9186 |
| 2024-03-07 | 34.65 | 29.5772 |
| 2024-03-06 | 34.6 | 29.5345 |
| 2024-03-05 | 33.95 | 28.9796 |
| 2024-03-04 | 34.75 | 29.6625 |
| 2024-03-01 | 35.3 | 30.132 |
| 2024-02-29 | 35.1 | 29.9613 |
| 2024-02-28 | 35.55 | 30.3454 |
| 2024-02-27 | 36.85 | 31.4551 |
| 2024-02-26 | 36.6 | 31.2417 |
| 2024-02-23 | 37.4 | 31.9246 |
| 2024-02-22 | 36.8 | 31.4124 |
| 2024-02-21 | 35.9 | 30.6442 |
| 2024-02-20 | 33.75 | 28.8089 |
| 2024-02-19 | 33.95 | 28.9796 |
| 2024-02-16 | 34.9 | 29.7906 |
| 2024-02-15 | 33.55 | 28.6382 |
| 2024-02-14 | 33.45 | 28.5528 |
| 2024-02-09 | 32.95 | 28.126 |
| 2024-02-08 | 33.8 | 28.8516 |
| 2024-02-07 | 33.95 | 28.9796 |
| 2024-02-06 | 34.05 | 29.065 |
| 2024-02-05 | 31.9 | 27.2298 |
| 2024-02-02 | 31.8 | 27.1444 |
| 2024-02-01 | 32.6 | 27.8273 |
| 2024-01-31 | 32.7 | 27.9126 |
| 2024-01-30 | 32.5 | 27.7419 |
| 2024-01-29 | 33.85 | 28.8943 |
| 2024-01-26 | 33.75 | 28.8089 |
| 2024-01-25 | 34.6 | 29.5345 |
| 2024-01-24 | 33 | 28.1687 |
| 2024-01-23 | 31.3 | 26.7176 |
| 2024-01-22 | 29.8 | 25.4372 |
| 2024-01-19 | 30.35 | 25.9067 |
| 2024-01-18 | 30.4 | 25.9494 |
| 2024-01-17 | 30.1 | 25.6933 |
| 2024-01-16 | 31.85 | 27.1871 |
| 2024-01-15 | 32.7 | 27.9126 |
| 2024-01-12 | 32.7 | 27.9126 |
| 2024-01-11 | 32.6 | 27.8273 |
| 2024-01-10 | 31.7 | 27.0591 |
| 2024-01-09 | 32.2 | 27.4858 |
| 2024-01-08 | 32.55 | 27.7846 |
| 2024-01-05 | 33.9 | 28.937 |
| 2024-01-04 | 33.95 | 28.9796 |
| 2024-01-03 | 34.05 | 29.065 |
| 2024-01-02 | 34.1 | 29.1077 |
| 2023-12-29 | 35.35 | 30.1747 |
| 2023-12-28 | 35.25 | 30.0893 |
| 2023-12-27 | 33.35 | 28.4675 |
| 2023-12-22 | 32.9 | 28.0834 |
| 2023-12-21 | 33.2 | 28.3394 |
| 2023-12-20 | 33.2 | 28.3394 |
| 2023-12-19 | 33.05 | 28.2114 |
| 2023-12-18 | 33.4 | 28.5102 |
| 2023-12-15 | 34.2 | 29.193 |
| 2023-12-14 | 33.3 | 28.4248 |
| 2023-12-13 | 33.4 | 28.5102 |
| 2023-12-12 | 34.2 | 29.193 |
| 2023-12-11 | 33.6 | 28.6809 |
| 2023-12-08 | 33.75 | 28.8089 |
| 2023-12-07 | 33.85 | 28.8943 |
| 2023-12-06 | 34.55 | 29.4918 |
| 2023-12-05 | 34.4 | 29.3638 |
| 2023-12-04 | 35.3 | 30.132 |
| 2023-12-01 | 36.05 | 30.7722 |
| 2023-11-30 | 36 | 30.7295 |
| 2023-11-29 | 35.75 | 30.5161 |
| 2023-11-28 | 37.1 | 31.6685 |
| 2023-11-27 | 38.15 | 32.5648 |
| 2023-11-24 | 38.9 | 33.205 |
| 2023-11-23 | 39.6 | 33.8025 |
| 2023-11-22 | 38.75 | 33.0769 |
| 2023-11-21 | 38.9 | 33.205 |
| 2023-11-20 | 38.95 | 33.2476 |
| 2023-11-17 | 38.1 | 32.5221 |
| 2023-11-16 | 39 | 33.2903 |
| 2023-11-15 | 39.55 | 33.7598 |
| 2023-11-14 | 37.95 | 32.394 |
| 2023-11-13 | 37.3 | 31.8392 |
| 2023-11-10 | 37.15 | 31.7112 |
| 2023-11-09 | 38 | 32.4367 |
| 2023-11-08 | 38.5 | 32.8635 |
| 2023-11-07 | 40.7 | 34.7414 |
| 2023-11-06 | 42.25 | 36.0645 |
| 2023-11-03 | 41.15 | 35.1255 |
| 2023-11-02 | 40.25 | 34.3573 |
| 2023-11-01 | 39.75 | 33.9305 |
| 2023-10-31 | 40.1 | 34.2293 |
| 2023-10-30 | 40.4 | 34.4854 |
| 2023-10-27 | 40.6 | 34.6561 |
| 2023-10-26 | 40.4 | 34.4854 |
| 2023-10-25 | 40.4 | 34.4854 |
| 2023-10-24 | 40.3 | 34.4 |
| 2023-10-20 | 40.55 | 34.6134 |
| 2023-10-19 | 40.9 | 34.9122 |
| 2023-10-18 | 42.5 | 36.2779 |
| 2023-10-17 | 42.9 | 36.6193 |
| 2023-10-16 | 42.95 | 36.662 |
| 2023-10-13 | 44.15 | 37.6863 |
| 2023-10-12 | 44.8 | 38.2412 |
| 2023-10-11 | 44 | 37.5583 |
| 2023-10-10 | 43.85 | 37.4303 |
| 2023-10-09 | 43.5 | 37.1315 |
| 2023-10-06 | 43 | 36.7047 |
| 2023-10-05 | 42.3 | 36.1072 |
| 2023-10-04 | 42.3 | 36.1072 |
| 2023-10-03 | 42.7 | 36.4486 |
| 2023-09-29 | 44.85 | 38.2839 |
| 2023-09-28 | 44 | 37.5583 |
| 2023-09-27 | 44.95 | 38.3692 |
| 2023-09-26 | 44.8 | 38.2412 |
| 2023-09-25 | 46.1 | 39.3509 |
| 2023-09-22 | 47.15 | 40.2471 |
| 2023-09-21 | 45.4 | 38.7533 |
| 2023-09-20 | 46.2 | 39.4362 |
| 2023-09-19 | 46.3 | 39.5216 |
| 2023-09-18 | 46.2 | 39.4362 |
| 2023-09-15 | 47.4 | 40.4605 |
| 2023-09-14 | 46.85 | 39.9911 |
| 2023-09-13 | 46.8 | 39.9484 |
| 2023-09-12 | 46.9 | 40.0337 |
| 2023-09-11 | 47.2 | 40.2898 |
| 2023-09-07 | 47.85 | 39.9796 |
| 2023-09-06 | 49.05 | 40.9822 |
| 2023-09-05 | 48.45 | 40.4809 |
| 2023-09-04 | 50.1 | 41.8595 |
| 2023-08-31 | 46.95 | 39.2276 |
| 2023-08-30 | 47.05 | 39.3111 |
| 2023-08-29 | 46.85 | 39.144 |
| 2023-08-28 | 45.4 | 37.9325 |
| 2023-08-25 | 44.45 | 37.1388 |
| 2023-08-24 | 44.2 | 36.9299 |
| 2023-08-23 | 44.2 | 36.9299 |
| 2023-08-22 | 44.05 | 36.8046 |
| 2023-08-21 | 43.85 | 36.6375 |
| 2023-08-18 | 45.45 | 37.9743 |
| 2023-08-17 | 46.55 | 38.8934 |
| 2023-08-16 | 47.45 | 39.6453 |
| 2023-08-15 | 48.8 | 40.7733 |
| 2023-08-14 | 49.85 | 41.6506 |
| 2023-08-11 | 51.45 | 42.9874 |
| 2023-08-10 | 52.9 | 44.1989 |
| 2023-08-09 | 52.95 | 44.2407 |
| 2023-08-08 | 52.75 | 44.0736 |
| 2023-08-07 | 54.1 | 45.2015 |
| 2023-08-04 | 54.5 | 45.5357 |
| 2023-08-03 | 53.6 | 44.7838 |
| 2023-08-02 | 53.5 | 44.7002 |
| 2023-08-01 | 55.05 | 45.9953 |
| 2023-07-31 | 56.25 | 46.9979 |
| 2023-07-28 | 56.15 | 46.9144 |
| 2023-07-27 | 53.7 | 44.8673 |
| 2023-07-26 | 52.4 | 43.7812 |
| 2023-07-25 | 52.45 | 43.8229 |
| 2023-07-24 | 48.8 | 40.7733 |
| 2023-07-21 | 50.1 | 41.8595 |
| 2023-07-20 | 49.9 | 41.6924 |
| 2023-07-19 | 50.25 | 41.9848 |
| 2023-07-18 | 50.75 | 42.4026 |
| 2023-07-14 | 52.35 | 43.7394 |
| 2023-07-13 | 52 | 43.447 |
| 2023-07-12 | 50.3 | 42.0266 |
| 2023-07-11 | 49.25 | 41.1493 |
| 2023-07-10 | 48.65 | 40.648 |
| 2023-07-07 | 48.9 | 40.8568 |
| 2023-07-06 | 49.45 | 41.3164 |
| 2023-07-05 | 50.95 | 42.5697 |
| 2023-07-04 | 51.6 | 43.1127 |
| 2023-07-03 | 51.45 | 42.9874 |
| 2023-06-30 | 49.85 | 41.6506 |
| 2023-06-29 | 49.95 | 41.7341 |
| 2023-06-28 | 50.15 | 41.9012 |
| 2023-06-27 | 49.85 | 41.6506 |
| 2023-06-26 | 48.6 | 40.6062 |
| 2023-06-23 | 49.3 | 41.1911 |
| 2023-06-21 | 50 | 41.7759 |
| 2023-06-20 | 50.7 | 42.3608 |
| 2023-06-19 | 52.05 | 43.4887 |
| 2023-06-16 | 52.8 | 44.1154 |
| 2023-06-15 | 52.25 | 43.6558 |
| 2023-06-14 | 51.3 | 42.8621 |
| 2023-06-13 | 53.85 | 43.5721 |
| 2023-06-12 | 53.75 | 43.4911 |
| 2023-06-09 | 53.45 | 43.2484 |
| 2023-06-08 | 53.4 | 43.208 |
| 2023-06-07 | 52.8 | 42.7225 |
| 2023-06-06 | 52.25 | 42.2774 |
| 2023-06-05 | 51.8 | 41.9133 |
| 2023-06-02 | 51.55 | 41.711 |
| 2023-06-01 | 49.3 | 39.8905 |
| 2023-05-31 | 49.7 | 40.2141 |
| 2023-05-30 | 50.65 | 40.9828 |
| 2023-05-29 | 50.5 | 40.8615 |
| 2023-05-25 | 51.15 | 41.3874 |
| 2023-05-24 | 51.6 | 41.7515 |
| 2023-05-23 | 53.05 | 42.9248 |
| 2023-05-22 | 54.95 | 44.4621 |
| 2023-05-19 | 54.75 | 44.3003 |
| 2023-05-18 | 56.3 | 45.5545 |
| 2023-05-17 | 55.1 | 44.5835 |
| 2023-05-16 | 57.65 | 46.6468 |
| 2023-05-15 | 58.05 | 46.9704 |
| 2023-05-12 | 55.9 | 45.2308 |
| 2023-05-11 | 57.65 | 46.6468 |
| 2023-05-10 | 57.7 | 46.6872 |
| 2023-05-09 | 58.75 | 47.5368 |
| 2023-05-08 | 61.15 | 49.4788 |
| 2023-05-05 | 60.05 | 48.5887 |
| 2023-05-04 | 59.25 | 47.9414 |
| 2023-05-03 | 55 | 44.5026 |
| 2023-05-02 | 55.6 | 44.988 |
| 2023-04-28 | 56.7 | 45.8781 |
| 2023-04-27 | 56.2 | 45.4735 |
| 2023-04-26 | 51.55 | 41.711 |
| 2023-04-25 | 51.45 | 41.6301 |
| 2023-04-24 | 52.65 | 42.6011 |
| 2023-04-21 | 52.9 | 42.8034 |
| 2023-04-20 | 54.9 | 44.4217 |
| 2023-04-19 | 54.25 | 43.8957 |
| 2023-04-18 | 54.9 | 44.4217 |
| 2023-04-17 | 54.1 | 43.7743 |
| 2023-04-14 | 52.1 | 42.1561 |
| 2023-04-13 | 51.55 | 41.711 |
| 2023-04-12 | 51.8 | 41.9133 |
| 2023-04-11 | 52.1 | 42.1561 |
| 2023-04-06 | 51 | 41.266 |
| 2023-04-04 | 50.7 | 41.0233 |
| 2023-04-03 | 51.2 | 41.4278 |
| 2023-03-31 | 51.1 | 41.3469 |
| 2023-03-30 | 50.8 | 41.1042 |
| 2023-03-29 | 51.75 | 41.8729 |
| 2023-03-28 | 51.25 | 41.4683 |
| 2023-03-27 | 50.7 | 41.0233 |
| 2023-03-24 | 52 | 42.0752 |
| 2023-03-23 | 52.6 | 42.5606 |
| 2023-03-22 | 51.5 | 41.6706 |
| 2023-03-21 | 50.7 | 41.0233 |
| 2023-03-20 | 50.05 | 40.4973 |
| 2023-03-17 | 51.6 | 41.7515 |
| 2023-03-16 | 50.5 | 40.8615 |
| 2023-03-15 | 52.25 | 42.2774 |
| 2023-03-14 | 50.7 | 41.0233 |
| 2023-03-13 | 52.2 | 42.237 |
| 2023-03-10 | 51.5 | 41.6706 |
| 2023-03-09 | 52.35 | 42.3584 |
| 2023-03-08 | 53.25 | 43.0866 |
| 2023-03-07 | 55.5 | 44.9071 |
| 2023-03-06 | 55.85 | 45.1903 |
| 2023-03-03 | 57.2 | 46.2827 |
| 2023-03-02 | 56.9 | 46.0399 |
| 2023-03-01 | 57.5 | 46.5254 |
| 2023-02-28 | 53.3 | 43.127 |
| 2023-02-27 | 53.5 | 43.2889 |
| 2023-02-24 | 54.15 | 43.8148 |
| 2023-02-23 | 55.9 | 45.2308 |
| 2023-02-22 | 55.6 | 44.988 |
| 2023-02-21 | 57.35 | 46.404 |
| 2023-02-20 | 58.05 | 46.9704 |
| 2023-02-17 | 57.05 | 46.1613 |
| 2023-02-16 | 57.45 | 46.485 |
| 2023-02-15 | 56.7 | 45.8781 |
| 2023-02-14 | 58.3 | 47.1727 |
| 2023-02-13 | 58.05 | 46.9704 |
| 2023-02-10 | 58.3 | 47.1727 |
| 2023-02-09 | 59.15 | 47.8605 |
| 2023-02-08 | 57.6 | 46.6063 |
| 2023-02-07 | 57.05 | 46.1613 |
| 2023-02-06 | 56.05 | 45.3522 |
| 2023-02-03 | 57.9 | 46.8491 |
| 2023-02-02 | 60.4 | 48.8719 |
| 2023-02-01 | 61.65 | 49.8833 |
| 2023-01-31 | 60.7 | 49.1147 |
| 2023-01-30 | 60.9 | 49.2765 |
| 2023-01-27 | 64.2 | 51.9466 |
| 2023-01-26 | 64.75 | 52.3917 |
| 2023-01-20 | 62.15 | 50.2879 |
| 2023-01-19 | 60.45 | 48.9124 |
| 2023-01-18 | 60.2 | 48.7101 |
| 2023-01-17 | 59.35 | 48.0223 |
| 2023-01-16 | 60.8 | 49.1956 |
| 2023-01-13 | 62.15 | 50.2879 |
| 2023-01-12 | 60 | 48.5483 |
| 2023-01-11 | 58.75 | 47.5368 |
| 2023-01-10 | 56.75 | 45.9186 |
| 2023-01-09 | 58.55 | 47.375 |
| 2023-01-06 | 56.35 | 45.5949 |
| 2023-01-05 | 55.4 | 44.8262 |
| 2023-01-04 | 55.7 | 45.069 |
| 2023-01-03 | 52.85 | 42.7629 |
| 2022-12-30 | 51.65 | 41.792 |
| 2022-12-29 | 50.7 | 41.0233 |
| 2022-12-28 | 51.25 | 41.4683 |
| 2022-12-23 | 50.45 | 40.821 |
| 2022-12-22 | 50.5 | 40.8615 |
| 2022-12-21 | 49.85 | 40.3355 |
| 2022-12-20 | 49.1 | 39.7287 |
| 2022-12-19 | 49.9 | 40.376 |
| 2022-12-16 | 51 | 41.266 |
| 2022-12-15 | 49.9 | 40.376 |
| 2022-12-14 | 50.8 | 41.1042 |
| 2022-12-13 | 50.95 | 41.2256 |
| 2022-12-12 | 50.35 | 40.7401 |
| 2022-12-09 | 52.75 | 42.682 |
| 2022-12-08 | 51.45 | 41.6301 |
| 2022-12-07 | 49.1 | 39.7287 |
| 2022-12-06 | 51.65 | 41.792 |
| 2022-12-05 | 52.95 | 42.8438 |
| 2022-12-02 | 46.8 | 37.8676 |
| 2022-12-01 | 47.55 | 38.4745 |
| 2022-11-30 | 47.75 | 38.6363 |
| 2022-11-29 | 47.25 | 38.2318 |
| 2022-11-28 | 41.85 | 33.8624 |
| 2022-11-25 | 43.85 | 35.4807 |
| 2022-11-24 | 42.55 | 34.4288 |
| 2022-11-23 | 41.8 | 33.822 |
| 2022-11-22 | 41.35 | 33.4578 |
| 2022-11-21 | 41.15 | 33.296 |
| 2022-11-18 | 42.45 | 34.3479 |
| 2022-11-17 | 44.1 | 35.683 |
| 2022-11-16 | 44.45 | 35.9662 |
| 2022-11-15 | 44.15 | 35.7234 |
| 2022-11-14 | 41.9 | 33.9029 |
| 2022-11-11 | 39.45 | 31.9205 |
| 2022-11-10 | 34.75 | 28.1175 |
| 2022-11-09 | 35.45 | 28.6839 |
| 2022-11-08 | 36.1 | 29.2099 |
| 2022-11-07 | 36.8 | 29.7763 |
| 2022-11-04 | 34.65 | 28.0366 |
| 2022-11-03 | 31.9 | 25.8115 |
| 2022-11-02 | 33.3 | 26.9443 |
| 2022-11-01 | 32.85 | 26.5802 |
| 2022-10-31 | 31.4 | 25.4069 |
| 2022-10-28 | 32.45 | 26.2565 |
| 2022-10-27 | 33.7 | 27.2679 |
| 2022-10-26 | 33.5 | 27.1061 |
| 2022-10-25 | 33.05 | 26.742 |
| 2022-10-24 | 32.75 | 26.4993 |
| 2022-10-21 | 36.8 | 29.7763 |
| 2022-10-20 | 37.3 | 30.1808 |
| 2022-10-19 | 37.35 | 30.2213 |
| 2022-10-18 | 38.5 | 31.1518 |
| 2022-10-17 | 38.25 | 30.9495 |
| 2022-10-14 | 38.15 | 30.8686 |
| 2022-10-13 | 38 | 30.7472 |
| 2022-10-12 | 38.85 | 31.435 |
| 2022-10-11 | 38.35 | 31.0304 |
| 2022-10-10 | 39.35 | 31.8396 |
| 2022-10-07 | 40.15 | 32.4869 |
| 2022-10-06 | 40.9 | 33.0937 |
| 2022-10-05 | 41.1 | 33.2556 |
| 2022-10-03 | 37.5 | 30.3427 |
| 2022-09-30 | 39.2 | 31.7182 |
| 2022-09-29 | 38.35 | 31.0304 |
| 2022-09-28 | 39 | 31.5564 |
| 2022-09-27 | 40.7 | 32.9319 |
| 2022-09-26 | 41.55 | 33.6197 |
| 2022-09-23 | 42 | 33.9838 |
| 2022-09-22 | 42 | 33.9838 |
| 2022-09-21 | 42.75 | 34.5906 |
| 2022-09-20 | 44.05 | 35.6425 |
| 2022-09-19 | 45 | 35.5518 |
| 2022-09-16 | 45.75 | 36.1443 |
| 2022-09-15 | 46.55 | 36.7764 |
| 2022-09-14 | 45.9 | 36.2628 |
| 2022-09-13 | 47.5 | 37.5269 |
| 2022-09-09 | 47.5 | 37.5269 |
| 2022-09-08 | 45.1 | 35.6308 |
| 2022-09-07 | 45.6 | 36.0258 |
| 2022-09-06 | 45.7 | 36.1048 |
| 2022-09-05 | 45.45 | 35.9073 |
| 2022-09-02 | 45.7 | 36.1048 |
| 2022-09-01 | 46.05 | 36.3813 |
| 2022-08-31 | 46.35 | 36.6184 |
| 2022-08-30 | 45.95 | 36.3023 |
| 2022-08-29 | 46.35 | 36.6184 |
| 2022-08-26 | 46.65 | 36.8554 |
| 2022-08-25 | 46.4 | 36.6579 |
| 2022-08-24 | 44.05 | 34.8013 |
| 2022-08-23 | 42.95 | 33.9322 |
| 2022-08-22 | 43.5 | 34.3667 |
| 2022-08-19 | 43.55 | 34.4062 |
| 2022-08-18 | 43.1 | 34.0507 |
| 2022-08-17 | 43.75 | 34.5643 |
| 2022-08-16 | 43.9 | 34.6828 |
| 2022-08-15 | 44.2 | 34.9198 |
| 2022-08-12 | 44.9 | 35.4728 |
| 2022-08-11 | 45 | 35.5518 |
| 2022-08-10 | 43.7 | 34.5247 |
| 2022-08-09 | 44.85 | 35.4333 |
| 2022-08-08 | 44.95 | 35.5123 |
| 2022-08-05 | 45.55 | 35.9863 |
| 2022-08-04 | 45.2 | 35.7098 |
| 2022-08-03 | 44.8 | 35.3938 |
| 2022-08-02 | 44.85 | 35.4333 |
| 2022-08-01 | 46.15 | 36.4603 |
| 2022-07-29 | 46.2 | 36.4999 |
| 2022-07-28 | 47.85 | 37.8034 |
| 2022-07-27 | 48.05 | 37.9614 |
| 2022-07-26 | 48.8 | 38.554 |
| 2022-07-25 | 47.45 | 37.4874 |
| 2022-07-22 | 47.35 | 37.4084 |
| 2022-07-21 | 47.2 | 37.2899 |
| 2022-07-20 | 48.85 | 38.5935 |
| 2022-07-19 | 48.45 | 38.2774 |
| 2022-07-18 | 48.85 | 38.5935 |
| 2022-07-15 | 46.8 | 36.9739 |
| 2022-07-14 | 48.05 | 37.9614 |
| 2022-07-13 | 50.8 | 40.134 |
| 2022-07-12 | 51.35 | 40.5686 |
| 2022-07-11 | 51.65 | 40.8056 |
| 2022-07-08 | 52.85 | 41.7536 |
| 2022-07-07 | 52.5 | 41.4771 |
| 2022-07-06 | 52.15 | 41.2006 |
| 2022-07-05 | 53.3 | 42.1091 |
| 2022-07-04 | 53.5 | 42.2671 |
| 2022-06-30 | 53.35 | 42.1486 |
| 2022-06-29 | 53.8 | 42.5042 |
| 2022-06-28 | 54.4 | 42.9782 |
| 2022-06-27 | 54.4 | 42.9782 |
| 2022-06-24 | 53.6 | 42.3461 |
| 2022-06-23 | 52.5 | 41.4771 |
| 2022-06-22 | 51.5 | 40.6871 |
| 2022-06-21 | 52.55 | 41.5166 |
| 2022-06-20 | 51.15 | 40.4105 |
| 2022-06-17 | 50.65 | 40.0155 |
| 2022-06-16 | 49.45 | 39.0675 |
| 2022-06-15 | 50.55 | 39.9365 |
| 2022-06-14 | 46.8 | 36.9739 |
| 2022-06-13 | 46.75 | 36.9344 |
| 2022-06-10 | 48.45 | 38.2774 |
| 2022-06-09 | 48.8 | 38.554 |
| 2022-06-08 | 49.35 | 38.9885 |
| 2022-06-07 | 48.15 | 38.0404 |
| 2022-06-06 | 48.65 | 38.4354 |
| 2022-06-02 | 47 | 37.1319 |
| 2022-06-01 | 48.05 | 37.9614 |
| 2022-05-31 | 50.3 | 38.3143 |
| 2022-05-30 | 49.5 | 37.7049 |
| 2022-05-27 | 48.4 | 36.867 |
| 2022-05-26 | 46.6 | 35.4959 |
| 2022-05-25 | 46.85 | 35.6863 |
| 2022-05-24 | 47 | 35.8006 |
| 2022-05-23 | 47.7 | 36.3338 |
| 2022-05-20 | 48.5 | 36.9432 |
| 2022-05-19 | 47 | 35.8006 |
| 2022-05-18 | 48.4 | 36.867 |
| 2022-05-17 | 48.45 | 36.9051 |
| 2022-05-16 | 46.55 | 35.4578 |
| 2022-05-13 | 46.75 | 35.6102 |
| 2022-05-12 | 46.3 | 35.2674 |
| 2022-05-11 | 47.55 | 36.2195 |
| 2022-05-10 | 48 | 36.5623 |
| 2022-05-06 | 48.65 | 37.0574 |
| 2022-05-05 | 51 | 38.8475 |
| 2022-05-04 | 51.3 | 39.076 |
| 2022-05-03 | 52.15 | 39.7234 |
| 2022-04-29 | 51.4 | 39.1521 |
| 2022-04-28 | 49.95 | 38.0477 |
| 2022-04-27 | 48.95 | 37.2859 |
| 2022-04-26 | 49.35 | 37.5906 |
| 2022-04-25 | 50.6 | 38.5428 |
| 2022-04-22 | 52.65 | 40.1043 |
| 2022-04-21 | 53.65 | 40.866 |
| 2022-04-20 | 53.4 | 40.6756 |
| 2022-04-19 | 54.95 | 41.8562 |
| 2022-04-14 | 57.3 | 43.6463 |
| 2022-04-13 | 55.3 | 42.1228 |
| 2022-04-12 | 55.45 | 42.2371 |
| 2022-04-11 | 55.75 | 42.4656 |
| 2022-04-08 | 59 | 44.9412 |
| 2022-04-07 | 57.3 | 43.6463 |
| 2022-04-06 | 58.45 | 44.5222 |
| 2022-04-04 | 59.25 | 45.1316 |
| 2022-04-01 | 56.5 | 43.0369 |
| 2022-03-31 | 55.65 | 42.3894 |
| 2022-03-30 | 56.4 | 42.9607 |
| 2022-03-29 | 55.45 | 42.2371 |
| 2022-03-28 | 55.4 | 42.199 |
| 2022-03-25 | 55.45 | 42.2371 |
| 2022-03-24 | 56.85 | 43.3035 |
| 2022-03-23 | 56.7 | 43.1892 |
| 2022-03-22 | 55.9 | 42.5799 |
| 2022-03-21 | 54.7 | 41.6658 |
| 2022-03-18 | 57.95 | 44.1414 |
| 2022-03-17 | 55.3 | 42.1228 |
| 2022-03-16 | 50.05 | 38.1238 |
| 2022-03-15 | 46.35 | 35.3055 |
| 2022-03-14 | 53.05 | 40.409 |
| 2022-03-11 | 54.85 | 41.7801 |
| 2022-03-10 | 55.05 | 41.9324 |
| 2022-03-09 | 53.35 | 40.6375 |
| 2022-03-08 | 53.95 | 41.0945 |
| 2022-03-07 | 55.05 | 41.9324 |
| 2022-03-04 | 58.05 | 44.2175 |
| 2022-03-03 | 59.05 | 44.9793 |
| 2022-03-02 | 58.85 | 44.8269 |
| 2022-03-01 | 60.7 | 46.2361 |
| 2022-02-28 | 60.4 | 46.0076 |
| 2022-02-25 | 60.6 | 46.1599 |
| 2022-02-24 | 61.35 | 46.7312 |
| 2022-02-23 | 64.15 | 48.864 |
| 2022-02-22 | 64.45 | 49.0925 |
| 2022-02-21 | 67.2 | 51.1872 |
| 2022-02-18 | 66.7 | 50.8064 |
| 2022-02-17 | 66.6 | 50.7302 |
| 2022-02-16 | 66.55 | 50.6921 |
| 2022-02-15 | 64.3 | 48.9783 |
| 2022-02-14 | 66.65 | 50.7683 |
| 2022-02-11 | 69.3 | 52.7868 |
| 2022-02-10 | 66.7 | 50.8064 |
| 2022-02-09 | 65.5 | 49.8923 |
| 2022-02-08 | 64.2 | 48.9021 |
| 2022-02-07 | 63.7 | 48.5212 |
| 2022-02-04 | 63.7 | 48.5212 |
| 2022-01-31 | 61.25 | 46.655 |
| 2022-01-28 | 60.55 | 46.1218 |
| 2022-01-27 | 61.1 | 46.5408 |
| 2022-01-26 | 63.1 | 48.0642 |
| 2022-01-25 | 61.7 | 46.9978 |
| 2022-01-24 | 65.45 | 49.8542 |
| 2022-01-21 | 65.95 | 50.2351 |
| 2022-01-20 | 65.8 | 50.1208 |
| 2022-01-19 | 61.4 | 46.7693 |
| 2022-01-18 | 60.85 | 46.3503 |
| 2022-01-17 | 60.65 | 46.198 |
| 2022-01-14 | 61.35 | 46.7312 |
| 2022-01-13 | 61.95 | 47.1882 |
| 2022-01-12 | 61.1 | 46.5408 |
| 2022-01-11 | 60.9 | 46.3884 |
| 2022-01-10 | 61.9 | 47.1501 |
| 2022-01-07 | 61.1 | 46.5408 |
| 2022-01-06 | 58 | 44.1795 |
| 2022-01-05 | 56.8 | 43.2654 |
| 2022-01-04 | 56.5 | 43.0369 |
| 2022-01-03 | 55.75 | 42.4656 |
| 2021-12-31 | 56.15 | 42.7703 |
| 2021-12-30 | 56.3 | 42.8845 |
| 2021-12-29 | 56.8 | 43.2654 |
| 2021-12-28 | 57.35 | 43.6843 |
| 2021-12-24 | 56.15 | 42.7703 |
| 2021-12-23 | 56.2 | 42.8084 |
| 2021-12-22 | 56 | 42.656 |
| 2021-12-21 | 56.85 | 43.3035 |
| 2021-12-20 | 56.1 | 42.7322 |
| 2021-12-17 | 56.65 | 43.1511 |
| 2021-12-16 | 56.9 | 43.3416 |
| 2021-12-15 | 56.55 | 43.075 |
| 2021-12-14 | 57 | 43.4177 |
| 2021-12-13 | 57.75 | 43.989 |
| 2021-12-10 | 57.8 | 44.0271 |
| 2021-12-09 | 58.9 | 44.865 |
| 2021-12-08 | 58.3 | 44.408 |
| 2021-12-07 | 57.6 | 43.8748 |
| 2021-12-06 | 55.7 | 42.4275 |
| 2021-12-03 | 55.45 | 42.2371 |
| 2021-12-02 | 55.35 | 42.1609 |
| 2021-12-01 | 54.25 | 41.323 |
| 2021-11-30 | 54.05 | 41.1707 |
| 2021-11-29 | 55.55 | 42.3133 |
| 2021-11-26 | 55.4 | 42.199 |
| 2021-11-25 | 57.3 | 43.6463 |
| 2021-11-24 | 57.15 | 43.532 |
| 2021-11-23 | 57.6 | 43.8748 |
| 2021-11-22 | 57.5 | 43.7986 |
| 2021-11-19 | 57.35 | 43.6843 |
| 2021-11-18 | 57.5 | 43.7986 |
| 2021-11-17 | 58.6 | 44.6365 |
| 2021-11-16 | 58.4 | 44.4841 |
| 2021-11-15 | 57.7 | 43.9509 |
| 2021-11-12 | 58.65 | 44.6746 |
| 2021-11-11 | 58.85 | 44.8269 |
| 2021-11-10 | 56.7 | 43.1892 |
| 2021-11-09 | 56.2 | 42.8084 |
| 2021-11-08 | 56.2 | 42.8084 |
| 2021-11-05 | 54.05 | 41.1707 |
| 2021-11-04 | 55 | 41.8943 |
| 2021-11-03 | 55.75 | 42.4656 |
| 2021-11-02 | 55.95 | 42.6179 |
| 2021-11-01 | 56.6 | 43.1131 |
| 2021-10-29 | 55.9 | 42.5799 |
| 2021-10-28 | 58.35 | 44.4461 |
| 2021-10-27 | 59.8 | 45.5505 |
| 2021-10-26 | 60.65 | 46.198 |
| 2021-10-25 | 61.65 | 46.9597 |
| 2021-10-22 | 62.65 | 47.7214 |
| 2021-10-21 | 62.75 | 47.7976 |
| 2021-10-20 | 58.35 | 44.4461 |
| 2021-10-19 | 58 | 44.1795 |
| 2021-10-18 | 56.8 | 43.2654 |
| 2021-10-15 | 57.45 | 43.7605 |
| 2021-10-12 | 56.75 | 43.2273 |
| 2021-10-11 | 59.85 | 45.5886 |
| 2021-10-08 | 57.85 | 44.0652 |
| 2021-10-07 | 56.3 | 42.8845 |
| 2021-10-06 | 52.6 | 40.0662 |
| 2021-10-05 | 51 | 38.8475 |
| 2021-10-04 | 51.25 | 39.0379 |
| 2021-09-30 | 53.25 | 40.5613 |
| 2021-09-29 | 54.55 | 41.5515 |
| 2021-09-28 | 55.1 | 41.9705 |
| 2021-09-27 | 55 | 41.0893 |
| 2021-09-24 | 54.25 | 40.529 |
| 2021-09-23 | 53.1 | 39.6699 |
| 2021-09-21 | 52.6 | 39.2963 |
| 2021-09-20 | 51.35 | 38.3625 |
| 2021-09-17 | 54.5 | 40.7158 |
| 2021-09-16 | 57.4 | 42.8823 |
| 2021-09-15 | 56.7 | 42.3594 |
| 2021-09-14 | 57.6 | 43.0317 |
| 2021-09-13 | 59.15 | 44.1897 |
| 2021-09-10 | 60 | 44.8247 |
| 2021-09-09 | 59.6 | 44.5259 |
| 2021-09-08 | 61.05 | 45.6092 |
| 2021-09-07 | 61.25 | 45.7586 |
| 2021-09-06 | 60.75 | 45.385 |
| 2021-09-03 | 60.35 | 45.0862 |
| 2021-09-02 | 60.65 | 45.3103 |
| 2021-09-01 | 61.6 | 46.0201 |
| 2021-08-31 | 60.4 | 45.1236 |
| 2021-08-30 | 62.8 | 46.9165 |
| 2021-08-27 | 64.5 | 48.1866 |
| 2021-08-26 | 62 | 46.3189 |
| 2021-08-25 | 63.5 | 47.4395 |
| 2021-08-24 | 64.2 | 47.9625 |
| 2021-08-23 | 63.4 | 47.3648 |
| 2021-08-20 | 64.4 | 48.1119 |
| 2021-08-19 | 65.25 | 48.7469 |
| 2021-08-18 | 69.25 | 51.7352 |
| 2021-08-17 | 67.25 | 50.2411 |
| 2021-08-16 | 68.45 | 51.1375 |
| 2021-08-13 | 67.1 | 50.129 |
| 2021-08-12 | 68 | 50.8013 |
| 2021-08-11 | 69.8 | 52.1461 |
| 2021-08-10 | 69.2 | 51.6979 |
| 2021-08-09 | 68.6 | 51.2496 |
| 2021-08-06 | 68 | 50.8013 |
| 2021-08-05 | 68.65 | 51.287 |
| 2021-08-04 | 68.6 | 51.2496 |
| 2021-08-03 | 69.15 | 51.6605 |
| 2021-08-02 | 68.25 | 50.9881 |
| 2021-07-30 | 68.15 | 50.9134 |
| 2021-07-29 | 67.55 | 50.4652 |
| 2021-07-28 | 65.95 | 49.2698 |
| 2021-07-27 | 64.95 | 48.5228 |
| 2021-07-26 | 67.7 | 50.5772 |
| 2021-07-23 | 71.3 | 53.2667 |
| 2021-07-22 | 72.4 | 54.0885 |
| 2021-07-21 | 71 | 53.0426 |
| 2021-07-20 | 71.6 | 53.4908 |
| 2021-07-19 | 72.45 | 54.1259 |
| 2021-07-16 | 73.4 | 54.8356 |
| 2021-07-15 | 73.05 | 54.5741 |
| 2021-07-14 | 70.45 | 52.6317 |
| 2021-07-13 | 71.95 | 53.7523 |
| 2021-07-12 | 71.35 | 53.3041 |
| 2021-07-09 | 71.25 | 53.2294 |
| 2021-07-08 | 71.65 | 53.5282 |
| 2021-07-07 | 74.9 | 55.9562 |
| 2021-07-06 | 74.75 | 55.8441 |
| 2021-07-05 | 73.8 | 55.1344 |
| 2021-07-02 | 74.9 | 55.9562 |
| 2021-06-30 | 76.05 | 56.8153 |
| 2021-06-29 | 76.6 | 57.2262 |
| 2021-06-28 | 77.85 | 58.1601 |
| 2021-06-25 | 78.45 | 58.6083 |
| 2021-06-24 | 77.35 | 57.7865 |
| 2021-06-23 | 77.65 | 58.0107 |
| 2021-06-22 | 76.05 | 56.8153 |
| 2021-06-21 | 76.05 | 56.8153 |
| 2021-06-18 | 77.45 | 57.8612 |
| 2021-06-17 | 78.75 | 58.8324 |
| 2021-06-16 | 79.25 | 59.206 |
| 2021-06-15 | 79.7 | 59.5422 |
| 2021-06-11 | 80.9 | 60.4387 |
| 2021-06-10 | 80.95 | 60.476 |
| 2021-06-09 | 81.45 | 60.8496 |
| 2021-06-08 | 81.4 | 60.8122 |
| 2021-06-07 | 81.55 | 60.9243 |
| 2021-06-04 | 81.8 | 61.111 |
| 2021-06-03 | 82.25 | 61.4472 |
| 2021-06-02 | 83.4 | 62.3064 |
| 2021-06-01 | 83.8 | 62.6052 |
| 2021-05-31 | 84.45 | 63.0908 |
| 2021-05-28 | 84.85 | 63.3896 |
| 2021-05-27 | 84.75 | 63.3149 |
| 2021-05-26 | 83.9 | 62.6799 |
| 2021-05-25 | 83 | 62.0075 |
| 2021-05-24 | 81.3 | 60.7375 |
| 2021-05-21 | 81.4 | 60.8122 |
| 2021-05-20 | 81.05 | 60.5507 |
| 2021-05-18 | 81.75 | 61.0737 |
| 2021-05-17 | 81.6 | 60.9616 |
| 2021-05-14 | 81.2 | 60.6628 |
| 2021-05-13 | 79.2 | 59.1686 |
| 2021-05-12 | 80.9 | 60.4387 |
| 2021-05-11 | 81.6 | 60.9616 |
| 2021-05-10 | 81.75 | 61.0737 |
| 2021-05-07 | 81.6 | 60.9616 |
| 2021-05-06 | 81.65 | 60.999 |
| 2021-05-05 | 82.1 | 61.3352 |
| 2021-05-04 | 82.2 | 61.4099 |
| 2021-05-03 | 82.85 | 61.8955 |
| 2021-04-30 | 84.95 | 63.4643 |
| 2021-04-29 | 86.25 | 64.4355 |
| 2021-04-28 | 85.4 | 63.8005 |
| 2021-04-27 | 85.2 | 63.6511 |
| 2021-04-26 | 86 | 64.2488 |
| 2021-04-23 | 87.1 | 65.0706 |
| 2021-04-22 | 86.2 | 64.3982 |
| 2021-04-21 | 88.7 | 65.0178 |
| 2021-04-20 | 90.4 | 66.2639 |
| 2021-04-19 | 90 | 65.9707 |
| 2021-04-16 | 90.1 | 66.044 |
| 2021-04-15 | 90.65 | 66.4472 |
| 2021-04-14 | 91.55 | 67.1069 |
| 2021-04-13 | 90.85 | 66.5938 |
| 2021-04-12 | 90.9 | 66.6304 |
| 2021-04-09 | 91.2 | 66.8503 |
| 2021-04-08 | 93.25 | 68.353 |
| 2021-04-07 | 93.3 | 68.3896 |
| 2021-04-01 | 93.7 | 68.6829 |
| 2021-03-31 | 92.55 | 67.8399 |
| 2021-03-30 | 93.55 | 68.5729 |
| 2021-03-29 | 93.7 | 68.6829 |
| 2021-03-26 | 93.95 | 68.8661 |
| 2021-03-25 | 93.45 | 68.4996 |
| 2021-03-24 | 93.15 | 68.2797 |
| 2021-03-23 | 93.85 | 68.7928 |
| 2021-03-22 | 94 | 68.9028 |
| 2021-03-19 | 94.85 | 69.5258 |
| 2021-03-18 | 95.95 | 70.3321 |
| 2021-03-17 | 96.65 | 70.8452 |
| 2021-03-16 | 97.85 | 71.7248 |
| 2021-03-15 | 98.05 | 71.8714 |
| 2021-03-12 | 97.1 | 71.1751 |
| 2021-03-11 | 99.1 | 72.6411 |
| 2021-03-10 | 98.6 | 72.2746 |
| 2021-03-09 | 98.5 | 72.2013 |
| 2021-03-08 | 97.9 | 71.7615 |
| 2021-03-05 | 96.65 | 70.8452 |
| 2021-03-04 | 97.6 | 71.5416 |
| 2021-03-03 | 98.3 | 72.0547 |
| 2021-03-02 | 95.2 | 69.7824 |
| 2021-03-01 | 95.7 | 70.1489 |
| 2021-02-26 | 95.3 | 69.8557 |
| 2021-02-25 | 97.6 | 71.5416 |
| 2021-02-24 | 95.1 | 69.7091 |
| 2021-02-23 | 96.3 | 70.5887 |
| 2021-02-22 | 94.35 | 69.1593 |
| 2021-02-19 | 95.5 | 70.0023 |
| 2021-02-18 | 93.2 | 68.3163 |
| 2021-02-17 | 93.1 | 68.243 |
| 2021-02-16 | 90.5 | 66.3372 |
| 2021-02-11 | 89.75 | 65.7875 |
| 2021-02-10 | 90.45 | 66.3006 |
| 2021-02-09 | 90.1 | 66.044 |
| 2021-02-08 | 90.4 | 66.2639 |
| 2021-02-05 | 91.15 | 66.8137 |
| 2021-02-04 | 91.75 | 67.2535 |
| 2021-02-03 | 89.8 | 65.8241 |
| 2021-02-02 | 91.25 | 66.887 |
| 2021-02-01 | 91.35 | 66.9603 |
| 2021-01-29 | 91.3 | 66.9236 |
| 2021-01-28 | 93.4 | 68.463 |
| 2021-01-27 | 96 | 70.3688 |
| 2021-01-26 | 96.05 | 70.4054 |
| 2021-01-25 | 98.4 | 72.128 |
| 2021-01-22 | 97.5 | 71.4683 |
| 2021-01-21 | 100.5 | 73.6673 |
| 2021-01-20 | 101.2 | 74.1804 |
| 2021-01-19 | 101.6 | 74.4736 |
| 2021-01-18 | 101.5 | 74.4003 |
| 2021-01-15 | 103.1 | 75.5731 |
| 2021-01-14 | 99.6 | 73.0076 |
| 2021-01-13 | 101 | 74.0338 |
| 2021-01-12 | 99.65 | 73.0443 |
| 2021-01-11 | 94.05 | 68.9394 |
| 2021-01-08 | 95.6 | 70.0756 |
| 2021-01-07 | 94.75 | 69.4525 |
| 2021-01-06 | 93.6 | 68.6096 |
| 2021-01-05 | 93.75 | 68.7195 |
| 2021-01-04 | 94.3 | 69.1227 |
| 2020-12-31 | 95.1 | 69.7091 |
| 2020-12-30 | 94.05 | 68.9394 |
| 2020-12-29 | 93.4 | 68.463 |
| 2020-12-28 | 93.05 | 68.2064 |
| 2020-12-24 | 92.15 | 67.5467 |
| 2020-12-23 | 91.3 | 66.9236 |
| 2020-12-22 | 91.5 | 67.0702 |
| 2020-12-21 | 93.25 | 68.353 |
| 2020-12-18 | 93.15 | 68.2797 |
| 2020-12-17 | 95.05 | 69.6724 |
| 2020-12-16 | 93.7 | 68.6829 |
| 2020-12-15 | 92.9 | 68.0965 |
| 2020-12-14 | 93.55 | 68.5729 |
| 2020-12-11 | 92.7 | 67.9498 |
| 2020-12-10 | 94.55 | 69.3059 |
| 2020-12-09 | 94.45 | 69.2326 |
| 2020-12-08 | 93.25 | 68.353 |
| 2020-12-07 | 96.55 | 70.7719 |
| 2020-12-04 | 97.85 | 71.7248 |
| 2020-12-03 | 95.35 | 69.8923 |
| 2020-12-02 | 95.05 | 69.6724 |
| 2020-12-01 | 94.3 | 69.1227 |
| 2020-11-30 | 91 | 66.7037 |
| 2020-11-27 | 91.7 | 67.2168 |
| 2020-11-26 | 90.9 | 66.6304 |
| 2020-11-25 | 89.4 | 65.5309 |
| 2020-11-24 | 87.65 | 64.2482 |
| 2020-11-23 | 88.75 | 65.0545 |
| 2020-11-20 | 88.15 | 64.6147 |
| 2020-11-19 | 88.9 | 65.1644 |
| 2020-11-18 | 89.25 | 65.421 |
| 2020-11-17 | 87.9 | 64.4314 |
| 2020-11-16 | 86.75 | 63.5884 |
| 2020-11-13 | 86 | 63.0387 |
| 2020-11-12 | 86.55 | 63.4418 |
| 2020-11-11 | 86.55 | 63.4418 |
| 2020-11-10 | 85.1 | 62.379 |
| 2020-11-09 | 83.9 | 61.4994 |
| 2020-11-06 | 81.7 | 59.8868 |
| 2020-11-05 | 81.3 | 59.5936 |
| 2020-11-04 | 80.25 | 58.8239 |
| 2020-11-03 | 79.7 | 58.4207 |
| 2020-11-02 | 79.3 | 58.1275 |
| 2020-10-30 | 79.55 | 58.3108 |
| 2020-10-29 | 80.5 | 59.0072 |
| 2020-10-28 | 82 | 60.1067 |
| 2020-10-27 | 84.7 | 62.0858 |
| 2020-10-23 | 86.35 | 63.2952 |
| 2020-10-22 | 84.4 | 61.8659 |
| 2020-10-21 | 84.6 | 62.0125 |
| 2020-10-20 | 84.5 | 61.9392 |
| 2020-10-19 | 84.2 | 61.7193 |
| 2020-10-16 | 83.45 | 61.1695 |
| 2020-10-15 | 82.7 | 60.6198 |
| 2020-10-14 | 82.7 | 60.6198 |
| 2020-10-12 | 82.25 | 60.2899 |
| 2020-10-09 | 80.8 | 59.2271 |
| 2020-10-08 | 80.3 | 58.8605 |
| 2020-10-07 | 80 | 58.6406 |
| 2020-10-06 | 80.2 | 58.7872 |
| 2020-10-05 | 80.1 | 58.7139 |
| 2020-09-30 | 79.5 | 58.2741 |
| 2020-09-29 | 79.45 | 58.2375 |
| 2020-09-28 | 80.1 | 58.7139 |
| 2020-09-25 | 80.35 | 58.8972 |
| 2020-09-24 | 80.45 | 58.9705 |
| 2020-09-23 | 81.5 | 59.7402 |
| 2020-09-22 | 82 | 60.1067 |
| 2020-09-21 | 82.5 | 60.4732 |
| 2020-09-18 | 83.7 | 61.3528 |
| 2020-09-17 | 81.75 | 59.9234 |
| 2020-09-16 | 82.25 | 60.2899 |
| 2020-09-15 | 82.75 | 59.9993 |
| 2020-09-14 | 81.65 | 59.2018 |
| 2020-09-11 | 81.2 | 58.8755 |
| 2020-09-10 | 80.9 | 58.658 |
| 2020-09-09 | 81 | 58.7305 |
| 2020-09-08 | 81.35 | 58.9842 |
| 2020-09-07 | 80.35 | 58.2592 |
| 2020-09-04 | 80.5 | 58.3679 |
| 2020-09-03 | 80.85 | 58.6217 |
| 2020-09-02 | 81.25 | 58.9117 |
| 2020-09-01 | 81.95 | 59.4193 |
| 2020-08-31 | 82.55 | 59.8543 |
| 2020-08-28 | 83.3 | 60.3981 |
| 2020-08-27 | 83.4 | 60.4706 |
| 2020-08-26 | 84.15 | 61.0144 |
| 2020-08-25 | 84.65 | 61.377 |
| 2020-08-24 | 84.5 | 61.2682 |
| 2020-08-21 | 84 | 60.9057 |
| 2020-08-20 | 83.65 | 60.6519 |
| 2020-08-19 | 84.6 | 61.3407 |
| 2020-08-18 | 85.3 | 61.8483 |
| 2020-08-17 | 85.45 | 61.957 |
| 2020-08-14 | 83.1 | 60.2531 |
| 2020-08-13 | 82.9 | 60.1081 |
| 2020-08-12 | 83.2 | 60.3256 |
| 2020-08-11 | 82.4 | 59.7456 |
| 2020-08-10 | 82 | 59.4555 |
| 2020-08-07 | 81.95 | 59.4193 |
| 2020-08-06 | 82.55 | 59.8543 |
| 2020-08-05 | 82.75 | 59.9993 |
| 2020-08-04 | 82.95 | 60.1444 |
| 2020-08-03 | 81.3 | 58.948 |
| 2020-07-31 | 82.1 | 59.528 |
| 2020-07-30 | 82.65 | 59.9268 |
| 2020-07-29 | 83.3 | 60.3981 |
| 2020-07-28 | 83 | 60.1806 |
| 2020-07-27 | 83.15 | 60.2894 |
| 2020-07-24 | 83.4 | 60.4706 |
| 2020-07-23 | 84.75 | 61.4495 |
| 2020-07-22 | 85 | 61.6308 |
| 2020-07-21 | 86.35 | 62.6096 |
| 2020-07-20 | 86.05 | 62.3921 |
| 2020-07-17 | 84.6 | 61.3407 |
| 2020-07-16 | 85.2 | 61.7757 |
| 2020-07-15 | 86.55 | 62.7546 |
| 2020-07-14 | 87.25 | 63.2622 |
| 2020-07-13 | 88.15 | 63.9147 |
| 2020-07-10 | 87.9 | 63.7334 |
| 2020-07-09 | 89.65 | 65.0023 |
| 2020-07-08 | 89.25 | 64.7123 |
| 2020-07-07 | 87.25 | 63.2622 |
| 2020-07-06 | 86.15 | 62.4646 |
| 2020-07-03 | 81.1 | 58.803 |
| 2020-07-02 | 79.95 | 57.9691 |
| 2020-06-30 | 77.5 | 56.1927 |
| 2020-06-29 | 77.8 | 56.4103 |
| 2020-06-26 | 78.35 | 56.809 |
| 2020-06-24 | 79.15 | 57.3891 |
| 2020-06-23 | 79.05 | 57.3166 |
| 2020-06-22 | 78.85 | 57.1716 |
| 2020-06-19 | 79.15 | 57.3891 |
| 2020-06-18 | 79.35 | 57.5341 |
| 2020-06-17 | 79.8 | 57.8604 |
| 2020-06-16 | 79.8 | 57.8604 |
| 2020-06-15 | 79.4 | 57.5704 |
| 2020-06-12 | 80.6 | 58.4404 |
| 2020-06-11 | 81.1 | 58.803 |
| 2020-06-10 | 82.15 | 59.5643 |
| 2020-06-09 | 82.2 | 59.6006 |
| 2020-06-08 | 81.8 | 59.3105 |
| 2020-06-05 | 81.35 | 58.9842 |
| 2020-06-04 | 80.55 | 58.4042 |
| 2020-06-03 | 80 | 58.0054 |
| 2020-06-02 | 78.4 | 56.8453 |
| 2020-06-01 | 77.4 | 56.1202 |
| 2020-05-29 | 76.5 | 55.4677 |
| 2020-05-28 | 76.5 | 55.4677 |
| 2020-05-27 | 76.05 | 55.1414 |
| 2020-05-26 | 76.15 | 55.2139 |
| 2020-05-25 | 75.45 | 54.7063 |
| 2020-05-22 | 75.9 | 55.0326 |
| 2020-05-21 | 78.55 | 56.9541 |
| 2020-05-20 | 78.7 | 57.0628 |
| 2020-05-19 | 78.55 | 56.9541 |
| 2020-05-18 | 77.2 | 55.9752 |
| 2020-05-15 | 77.05 | 55.8665 |
| 2020-05-14 | 77.1 | 55.9027 |
| 2020-05-13 | 78.15 | 56.664 |
| 2020-05-12 | 78.7 | 57.0628 |
| 2020-05-11 | 79.2 | 57.4254 |
| 2020-05-08 | 78.6 | 56.9903 |
| 2020-05-07 | 79.1 | 56.3216 |
| 2020-05-06 | 78.9 | 56.1791 |
| 2020-05-05 | 78.1 | 55.6095 |
| 2020-05-04 | 78 | 55.5383 |
| 2020-04-29 | 79.7 | 56.7488 |
| 2020-04-28 | 78.8 | 56.1079 |
| 2020-04-27 | 78.05 | 55.5739 |
| 2020-04-24 | 77.3 | 55.0399 |
| 2020-04-23 | 78.05 | 55.5739 |
| 2020-04-22 | 77.8 | 55.3959 |
| 2020-04-21 | 77.75 | 55.3603 |
| 2020-04-20 | 78.9 | 56.1791 |
| 2020-04-17 | 78.6 | 55.9655 |
| 2020-04-16 | 76.15 | 54.2211 |
| 2020-04-15 | 76.8 | 54.6839 |
| 2020-04-14 | 77.3 | 55.0399 |
| 2020-04-09 | 76.25 | 54.2923 |
| 2020-04-08 | 76.25 | 54.2923 |
| 2020-04-07 | 76.8 | 54.6839 |
| 2020-04-06 | 75.7 | 53.9007 |
| 2020-04-03 | 75 | 53.4022 |
| 2020-04-02 | 75.45 | 53.7227 |
| 2020-04-01 | 75.3 | 53.6158 |
| 2020-03-31 | 76.15 | 54.2211 |
| 2020-03-30 | 75.4 | 53.687 |
| 2020-03-27 | 75.9 | 54.0431 |
| 2020-03-26 | 76 | 54.1143 |
| 2020-03-25 | 75.75 | 53.9363 |
| 2020-03-24 | 73.5 | 52.3342 |
| 2020-03-23 | 70.9 | 50.4829 |
| 2020-03-20 | 73.6 | 52.4054 |
| 2020-03-19 | 71.6 | 50.9813 |
| 2020-03-18 | 74.45 | 53.0106 |
| 2020-03-17 | 77.1 | 54.8975 |
| 2020-03-16 | 77.5 | 55.1823 |
| 2020-03-13 | 80.4 | 57.2472 |
| 2020-03-12 | 81.35 | 57.9236 |
| 2020-03-11 | 84 | 59.8105 |
| 2020-03-10 | 84.95 | 60.4869 |
| 2020-03-09 | 84.1 | 59.8817 |
| 2020-03-06 | 87.7 | 62.445 |
| 2020-03-05 | 89.05 | 63.4063 |
| 2020-03-04 | 87 | 61.9466 |
| 2020-03-03 | 87.5 | 62.3026 |
| 2020-03-02 | 87.1 | 62.0178 |
| 2020-02-28 | 86.65 | 61.6974 |
| 2020-02-27 | 88.35 | 62.9078 |
| 2020-02-26 | 88.2 | 62.801 |
| 2020-02-25 | 88.7 | 63.157 |
| 2020-02-24 | 88.65 | 63.1215 |
| 2020-02-21 | 91 | 64.7947 |
| 2020-02-20 | 91.6 | 65.2219 |
| 2020-02-19 | 91.1 | 64.8659 |
| 2020-02-18 | 90.7 | 64.5811 |
| 2020-02-17 | 91.75 | 65.3287 |
| 2020-02-14 | 90.9 | 64.7235 |
| 2020-02-13 | 90.75 | 64.6167 |
| 2020-02-12 | 91.6 | 65.2219 |
| 2020-02-11 | 91.85 | 65.3999 |
| 2020-02-10 | 91.2 | 64.9371 |
| 2020-02-07 | 91.5 | 65.1507 |
| 2020-02-06 | 92 | 65.5067 |
| 2020-02-05 | 89.95 | 64.0471 |
| 2020-02-04 | 89.4 | 63.6555 |
| 2020-02-03 | 87.6 | 62.3738 |
| 2020-01-31 | 88.7 | 63.157 |
| 2020-01-30 | 90 | 64.0827 |
| 2020-01-29 | 91.7 | 65.2931 |
| 2020-01-24 | 94.85 | 67.536 |
| 2020-01-23 | 94.5 | 67.2868 |
| 2020-01-22 | 96.05 | 68.3905 |
| 2020-01-21 | 94.4 | 67.2156 |
| 2020-01-20 | 98.65 | 70.2417 |
| 2020-01-17 | 99.55 | 70.8826 |
| 2020-01-16 | 95.45 | 67.9632 |
| 2020-01-15 | 95.2 | 67.7852 |
| 2020-01-14 | 96.5 | 68.7109 |
| 2020-01-13 | 95.6 | 68.0701 |
| 2020-01-10 | 93.15 | 66.3256 |
| 2020-01-09 | 93.5 | 66.5748 |
| 2020-01-08 | 92.45 | 65.8272 |
| 2020-01-07 | 93.6 | 66.646 |
| 2020-01-06 | 93.85 | 66.824 |
| 2020-01-03 | 94.4 | 67.2156 |
| 2020-01-02 | 93.65 | 66.6816 |
| 2019-12-31 | 92.1 | 65.5779 |
| 2019-12-30 | 92.6 | 65.934 |
| 2019-12-27 | 92 | 65.5067 |
| 2019-12-24 | 91.3 | 65.0083 |
| 2019-12-23 | 91.1 | 64.8659 |
| 2019-12-20 | 91.8 | 65.3643 |
| 2019-12-19 | 92 | 65.5067 |
| 2019-12-18 | 92.35 | 65.7559 |
| 2019-12-17 | 92.5 | 65.8628 |
| 2019-12-16 | 92.6 | 65.934 |
| 2019-12-13 | 93.1 | 66.29 |
| 2019-12-12 | 91.3 | 65.0083 |
| 2019-12-11 | 90.85 | 64.6879 |
| 2019-12-10 | 89.5 | 63.7267 |
| 2019-12-09 | 89.5 | 63.7267 |
| 2019-12-06 | 89.8 | 63.9403 |
| 2019-12-05 | 89.3 | 63.5843 |
| 2019-12-04 | 88.65 | 63.1215 |
| 2019-12-03 | 90 | 64.0827 |
| 2019-12-02 | 89.55 | 63.7623 |
| 2019-11-29 | 88.7 | 63.157 |
| 2019-11-28 | 90.35 | 64.3319 |
| 2019-11-27 | 91.2 | 64.9371 |
| 2019-11-26 | 91.1 | 64.8659 |
| 2019-11-25 | 90.9 | 64.7235 |
| 2019-11-22 | 90.8 | 64.6523 |
| 2019-11-21 | 91.1 | 64.8659 |
| 2019-11-20 | 91.85 | 65.3999 |
| 2019-11-19 | 92.35 | 65.7559 |
| 2019-11-18 | 91.7 | 65.2931 |
| 2019-11-15 | 91.05 | 64.8303 |
| 2019-11-14 | 91.15 | 64.9015 |
| 2019-11-13 | 91.45 | 65.1151 |
| 2019-11-12 | 92.4 | 65.7916 |
| 2019-11-11 | 92.2 | 65.6491 |
| 2019-11-08 | 94.1 | 67.002 |
| 2019-11-07 | 94.45 | 67.2512 |
| 2019-11-06 | 94 | 66.9308 |
| 2019-11-05 | 93.9 | 66.8596 |
| 2019-11-04 | 93.25 | 66.3968 |
| 2019-11-01 | 91.75 | 65.3287 |
| 2019-10-31 | 90.75 | 64.6167 |
| 2019-10-30 | 90.5 | 64.4387 |
| 2019-10-29 | 91.4 | 65.0795 |
| 2019-10-28 | 91.1 | 64.8659 |
| 2019-10-25 | 90.9 | 64.7235 |
| 2019-10-24 | 94.55 | 67.3224 |
| 2019-10-23 | 93.9 | 66.8596 |
| 2019-10-22 | 94.4 | 67.2156 |
| 2019-10-21 | 94.2 | 67.0732 |
| 2019-10-18 | 94.6 | 67.358 |
| 2019-10-17 | 94.9 | 67.5716 |
| 2019-10-16 | 94.3 | 67.1444 |
| 2019-10-15 | 94.4 | 67.2156 |
| 2019-10-14 | 94.6 | 67.358 |
| 2019-10-11 | 93.6 | 66.646 |
| 2019-10-10 | 91.1 | 64.8659 |
| 2019-10-09 | 90.55 | 64.4743 |
| 2019-10-08 | 90.85 | 64.6879 |
| 2019-10-04 | 90.05 | 64.1183 |
| 2019-10-03 | 90.7 | 64.5811 |
| 2019-10-02 | 90.2 | 64.2251 |
| 2019-09-30 | 90.05 | 64.1183 |
| 2019-09-27 | 89.85 | 63.9759 |
| 2019-09-26 | 90.4 | 64.3675 |
| 2019-09-25 | 90 | 64.0827 |
| 2019-09-24 | 90.85 | 64.6879 |
| 2019-09-23 | 91.15 | 64.9015 |
| 2019-09-20 | 92.1 | 65.5779 |
| 2019-09-19 | 92.65 | 65.9696 |
| 2019-09-18 | 93.7 | 66.7172 |
| 2019-09-17 | 93.3 | 66.4324 |
| 2019-09-16 | 94.55 | 67.3224 |
| 2019-09-13 | 95.1 | 67.714 |
| 2019-09-12 | 94.65 | 67.3936 |
| 2019-09-11 | 93.3 | 66.4324 |
| 2019-09-10 | 92.05 | 65.5423 |
| 2019-09-09 | 93.5 | 66.5748 |
| 2019-09-06 | 93.8 | 66.7884 |
| 2019-09-05 | 93.25 | 66.3968 |
| 2019-09-04 | 92.2 | 65.6491 |
| 2019-09-03 | 90.5 | 63.8421 |
| 2019-09-02 | 90.2 | 63.6305 |
| 2019-08-30 | 89.9 | 63.4188 |
| 2019-08-29 | 90 | 63.4894 |
| 2019-08-28 | 89.7 | 63.2777 |
| 2019-08-27 | 90.2 | 63.6305 |
| 2019-08-26 | 90.5 | 63.8421 |
| 2019-08-23 | 91.8 | 64.7592 |
| 2019-08-22 | 90.5 | 63.8421 |
| 2019-08-21 | 90.8 | 64.0537 |
| 2019-08-20 | 90.55 | 63.8774 |
| 2019-08-19 | 90.6 | 63.9126 |
| 2019-08-16 | 89.15 | 62.8897 |
| 2019-08-15 | 87.2 | 61.5141 |
| 2019-08-14 | 86.9 | 61.3025 |
| 2019-08-13 | 87.3 | 61.5847 |
| 2019-08-12 | 87.85 | 61.9727 |
| 2019-08-09 | 87.45 | 61.6905 |
| 2019-08-08 | 88.5 | 62.4312 |
| 2019-08-07 | 88.25 | 62.2548 |
| 2019-08-06 | 88.55 | 62.4665 |
| 2019-08-05 | 89 | 62.7839 |
| 2019-08-02 | 90.9 | 64.1243 |
| 2019-08-01 | 93.2 | 65.7468 |
| 2019-07-31 | 93.4 | 65.8879 |
| 2019-07-30 | 95.15 | 67.1224 |
| 2019-07-29 | 95 | 67.0166 |
| 2019-07-26 | 95.25 | 67.1929 |
| 2019-07-25 | 95.6 | 67.4398 |
| 2019-07-24 | 95 | 67.0166 |
| 2019-07-23 | 94.3 | 66.5227 |
| 2019-07-22 | 93.9 | 66.2406 |
| 2019-07-19 | 95.45 | 67.334 |
| 2019-07-18 | 94.1 | 66.3817 |
| 2019-07-17 | 94.4 | 66.5933 |
| 2019-07-16 | 93.95 | 66.2758 |
| 2019-07-15 | 94.15 | 66.4169 |
| 2019-07-12 | 94.25 | 66.4875 |
| 2019-07-11 | 94.1 | 66.3817 |
| 2019-07-10 | 93.45 | 65.9231 |
| 2019-07-09 | 94 | 66.3111 |
| 2019-07-08 | 95.55 | 67.4045 |
| 2019-07-05 | 96.7 | 68.2158 |
| 2019-07-04 | 96.35 | 67.9689 |
| 2019-07-03 | 96.5 | 68.0747 |
| 2019-07-02 | 96.65 | 68.1805 |
| 2019-06-28 | 93.8 | 66.17 |
| 2019-06-27 | 94.05 | 66.3464 |
| 2019-06-26 | 93.25 | 65.782 |
| 2019-06-25 | 92.65 | 65.3588 |
| 2019-06-24 | 93.9 | 66.2406 |
| 2019-06-21 | 93.95 | 66.2758 |
| 2019-06-20 | 94.35 | 66.558 |
| 2019-06-19 | 91 | 64.1948 |
| 2019-06-18 | 87.85 | 61.9727 |
| 2019-06-17 | 87.2 | 61.5141 |
| 2019-06-14 | 87.2 | 61.5141 |
| 2019-06-13 | 87.8 | 61.9374 |
| 2019-06-12 | 87.7 | 61.8669 |
| 2019-06-11 | 88.75 | 62.6076 |
| 2019-06-10 | 87.2 | 61.5141 |
| 2019-06-06 | 85.25 | 60.1385 |
| 2019-06-05 | 85.1 | 60.0327 |
| 2019-06-04 | 85.2 | 60.1033 |
| 2019-06-03 | 86.55 | 61.0556 |
| 2019-05-31 | 86.6 | 61.0909 |
| 2019-05-30 | 86.8 | 61.232 |
| 2019-05-29 | 86.15 | 60.7734 |
| 2019-05-28 | 85.7 | 60.456 |
| 2019-05-27 | 84.4 | 59.5389 |
| 2019-05-24 | 83.8 | 59.1157 |
| 2019-05-23 | 83.25 | 58.7277 |
| 2019-05-22 | 84.95 | 59.021 |
| 2019-05-21 | 84.9 | 58.9863 |
| 2019-05-20 | 85.35 | 59.2989 |
| 2019-05-17 | 86.95 | 60.4106 |
| 2019-05-16 | 89.45 | 62.1475 |
| 2019-05-15 | 88.85 | 61.7307 |
| 2019-05-14 | 87.65 | 60.8969 |
| 2019-05-10 | 88.85 | 61.7307 |
| 2019-05-09 | 86.7 | 60.2369 |
| 2019-05-08 | 89.2 | 61.9738 |
| 2019-05-07 | 91 | 63.2244 |
| 2019-05-06 | 90.85 | 63.1202 |
| 2019-05-03 | 95.4 | 66.2814 |
| 2019-05-02 | 95.45 | 66.3161 |
| 2019-04-30 | 94.35 | 65.5519 |
| 2019-04-29 | 94.35 | 65.5519 |
| 2019-04-26 | 92.15 | 64.0234 |
| 2019-04-25 | 92.15 | 64.0234 |
| 2019-04-24 | 94.15 | 65.4129 |
| 2019-04-23 | 95.2 | 66.1425 |
| 2019-04-18 | 94.5 | 65.6561 |
| 2019-04-17 | 94.45 | 65.6214 |
| 2019-04-16 | 94.75 | 65.8298 |
| 2019-04-15 | 92.6 | 64.336 |
| 2019-04-12 | 92.65 | 64.3708 |
| 2019-04-11 | 91.75 | 63.7455 |
| 2019-04-10 | 93.45 | 64.9266 |
| 2019-04-09 | 93.65 | 65.0656 |
| 2019-04-08 | 93 | 64.614 |
| 2019-04-04 | 91.3 | 63.4328 |
| 2019-04-03 | 91 | 63.2244 |
| 2019-04-02 | 88.7 | 61.6264 |
| 2019-04-01 | 90 | 62.5296 |
| 2019-03-29 | 87.9 | 61.0706 |
| 2019-03-28 | 85.75 | 59.5769 |
| 2019-03-27 | 85.3 | 59.2642 |
| 2019-03-26 | 84.9 | 58.9863 |
| 2019-03-25 | 84.45 | 58.6736 |
| 2019-03-22 | 86.5 | 60.0979 |
| 2019-03-21 | 87.1 | 60.5148 |
| 2019-03-20 | 87.75 | 60.9664 |
| 2019-03-19 | 87.9 | 61.0706 |
| 2019-03-18 | 87.45 | 60.758 |
| 2019-03-15 | 86.25 | 59.9242 |
| 2019-03-14 | 85.35 | 59.2989 |
| 2019-03-13 | 84 | 58.361 |
| 2019-03-12 | 82.7 | 57.4578 |
| 2019-03-11 | 81 | 56.2767 |
| 2019-03-08 | 80.9 | 56.2072 |
| 2019-03-07 | 83.35 | 57.9094 |
| 2019-03-06 | 84.5 | 58.7084 |
| 2019-03-05 | 84.2 | 58.4999 |
| 2019-03-04 | 85.3 | 59.2642 |
| 2019-03-01 | 84.25 | 58.5347 |
| 2019-02-28 | 82.65 | 57.4231 |
| 2019-02-27 | 82.75 | 57.4925 |
| 2019-02-26 | 83.3 | 57.8747 |
| 2019-02-25 | 84.1 | 58.4305 |
| 2019-02-22 | 80 | 55.5819 |
| 2019-02-21 | 79 | 54.8871 |
| 2019-02-20 | 78.7 | 54.6787 |
| 2019-02-19 | 78 | 54.1924 |
| 2019-02-18 | 77.75 | 54.0187 |
| 2019-02-15 | 76.4 | 53.0807 |
| 2019-02-14 | 78.05 | 54.2271 |
| 2019-02-13 | 78.1 | 54.2618 |
| 2019-02-12 | 77.45 | 53.8102 |
| 2019-02-11 | 77.35 | 53.7408 |
| 2019-02-08 | 76.4 | 53.0807 |
| 2019-02-04 | 76.7 | 53.2891 |
| 2019-02-01 | 76.7 | 53.2891 |
| 2019-01-31 | 75.9 | 52.7333 |
| 2019-01-30 | 73.95 | 51.3785 |
| 2019-01-29 | 73.5 | 51.0659 |
| 2019-01-28 | 73.8 | 51.2743 |
| 2019-01-25 | 73.4 | 50.9964 |
| 2019-01-24 | 72.25 | 50.1974 |
| 2019-01-23 | 71.65 | 49.7805 |
| 2019-01-22 | 72.25 | 50.1974 |
| 2019-01-21 | 72.6 | 50.4406 |
| 2019-01-18 | 71.85 | 49.9195 |
| 2019-01-17 | 71.15 | 49.4332 |
| 2019-01-16 | 70.95 | 49.2942 |
| 2019-01-15 | 70.3 | 48.8426 |
| 2019-01-14 | 68.95 | 47.9047 |
| 2019-01-11 | 69.55 | 48.3215 |
| 2019-01-10 | 69.1 | 48.0089 |
| 2019-01-09 | 68.1 | 47.3141 |
| 2019-01-08 | 66.55 | 46.2372 |
| 2019-01-07 | 67.35 | 46.793 |
| 2019-01-04 | 67.15 | 46.6541 |
| 2019-01-03 | 67 | 46.5498 |
| 2019-01-02 | 67.55 | 46.932 |
| 2018-12-31 | 69.15 | 48.0436 |
| 2018-12-28 | 68.45 | 47.5573 |
| 2018-12-27 | 69.1 | 48.0089 |
| 2018-12-24 | 70.05 | 48.6689 |
| 2018-12-21 | 70.5 | 48.9816 |
| 2018-12-20 | 71.3 | 49.5374 |
| 2018-12-19 | 72.9 | 50.649 |
| 2018-12-18 | 73.25 | 50.8922 |
| 2018-12-17 | 73.35 | 50.9617 |
| 2018-12-14 | 74.05 | 51.448 |
| 2018-12-13 | 75.15 | 52.2122 |
| 2018-12-12 | 74.35 | 51.6564 |
| 2018-12-11 | 73.45 | 51.0311 |
| 2018-12-10 | 74.1 | 51.4827 |
| 2018-12-07 | 75 | 52.108 |
| 2018-12-06 | 76 | 52.8028 |
| 2018-12-05 | 77.5 | 53.845 |
| 2018-12-04 | 77.85 | 54.0881 |
| 2018-12-03 | 77.55 | 53.8797 |
| 2018-11-30 | 75.7 | 52.5944 |
| 2018-11-29 | 75.8 | 52.6638 |
| 2018-11-28 | 76.05 | 52.8375 |
| 2018-11-27 | 75.25 | 52.2817 |
| 2018-11-26 | 75.3 | 52.3165 |
| 2018-11-23 | 74.45 | 51.7259 |
| 2018-11-22 | 74.9 | 52.0386 |
| 2018-11-21 | 75.3 | 52.3165 |
| 2018-11-20 | 75.2 | 52.247 |
| 2018-11-19 | 76.8 | 53.3586 |
| 2018-11-16 | 76.95 | 53.4628 |
| 2018-11-15 | 77.1 | 53.5671 |
| 2018-11-14 | 76.55 | 53.1849 |
| 2018-11-13 | 77.4 | 53.7755 |
| 2018-11-12 | 76.8 | 53.3586 |
| 2018-11-09 | 77.15 | 53.6018 |
| 2018-11-08 | 78.7 | 54.6787 |
| 2018-11-07 | 78.55 | 54.5745 |
| 2018-11-06 | 78.65 | 54.644 |
| 2018-11-05 | 78 | 54.1924 |
| 2018-11-02 | 79.05 | 54.9219 |
| 2018-11-01 | 74.95 | 52.0733 |
| 2018-10-31 | 73.85 | 51.309 |
| 2018-10-30 | 72.55 | 50.4058 |
| 2018-10-29 | 72.75 | 50.5448 |
| 2018-10-26 | 74.4 | 51.6912 |
| 2018-10-25 | 75.4 | 52.3859 |
| 2018-10-24 | 75.9 | 52.7333 |
| 2018-10-23 | 75.9 | 52.7333 |
| 2018-10-22 | 76.5 | 53.1502 |
| 2018-10-19 | 74.05 | 51.448 |
| 2018-10-18 | 72.7 | 50.51 |
| 2018-10-16 | 73.3 | 50.9269 |
| 2018-10-15 | 73.25 | 50.8922 |
| 2018-10-12 | 73.7 | 51.2048 |
| 2018-10-11 | 72.1 | 50.0932 |
| 2018-10-10 | 74.75 | 51.9343 |
| 2018-10-09 | 74.6 | 51.8301 |
| 2018-10-08 | 74.75 | 51.9343 |
| 2018-10-05 | 76.5 | 53.1502 |
| 2018-10-04 | 76.55 | 53.1849 |
| 2018-10-03 | 77.3 | 53.706 |
| 2018-10-02 | 77.3 | 53.706 |
| 2018-09-28 | 79.5 | 55.2345 |
| 2018-09-27 | 78.85 | 54.7829 |
| 2018-09-26 | 79.15 | 54.9913 |
| 2018-09-24 | 78.45 | 54.505 |
| 2018-09-21 | 78.9 | 54.8177 |
| 2018-09-20 | 77.55 | 53.8797 |
| 2018-09-19 | 77.15 | 53.6018 |
| 2018-09-18 | 75.35 | 52.3512 |
| 2018-09-17 | 74.55 | 51.7954 |
| 2018-09-14 | 75.15 | 52.2122 |
| 2018-09-13 | 74.2 | 51.5522 |
| 2018-09-12 | 72.25 | 50.1974 |
| 2018-09-11 | 73.25 | 50.8922 |
| 2018-09-10 | 73.75 | 51.2396 |
| 2018-09-07 | 74.55 | 51.7954 |
| 2018-09-06 | 74.9 | 52.0386 |
| 2018-09-05 | 76 | 52.3115 |
| 2018-09-04 | 76.8 | 52.8621 |
| 2018-09-03 | 75.85 | 52.2082 |
| 2018-08-31 | 75.6 | 52.0362 |
| 2018-08-30 | 76.25 | 52.4836 |
| 2018-08-29 | 75.9 | 52.2427 |
| 2018-08-28 | 75.65 | 52.0706 |
| 2018-08-27 | 75.55 | 52.0018 |
| 2018-08-24 | 73.8 | 50.7972 |
| 2018-08-23 | 74.1 | 51.0037 |
| 2018-08-22 | 72.8 | 50.1089 |
| 2018-08-21 | 70.35 | 48.4225 |
| 2018-08-20 | 69.35 | 47.7342 |
| 2018-08-17 | 68.7 | 47.2868 |
| 2018-08-16 | 68.45 | 47.1147 |
| 2018-08-15 | 68.8 | 47.3557 |
| 2018-08-14 | 70.35 | 48.4225 |
| 2018-08-13 | 71.1 | 48.9388 |
| 2018-08-10 | 71.95 | 49.5238 |
| 2018-08-09 | 72.4 | 49.8336 |
| 2018-08-08 | 71 | 48.8699 |
| 2018-08-07 | 71 | 48.8699 |
| 2018-08-06 | 70 | 48.1816 |
| 2018-08-03 | 70.1 | 48.2505 |
| 2018-08-02 | 70.3 | 48.3881 |
| 2018-08-01 | 72.35 | 49.7992 |
| 2018-07-31 | 72.8 | 50.1089 |
| 2018-07-30 | 73.75 | 50.7628 |
| 2018-07-27 | 73.7 | 50.7284 |
| 2018-07-26 | 74 | 50.9349 |
| 2018-07-25 | 74.2 | 51.0725 |
| 2018-07-24 | 73.35 | 50.4875 |
| 2018-07-23 | 71.6 | 49.2829 |
| 2018-07-20 | 71.55 | 49.2485 |
| 2018-07-19 | 70.4 | 48.457 |
| 2018-07-18 | 70.35 | 48.4225 |
| 2018-07-17 | 70.15 | 48.2849 |
| 2018-07-16 | 70.65 | 48.629 |
| 2018-07-13 | 70.9 | 48.8011 |
| 2018-07-12 | 70.95 | 48.8355 |
| 2018-07-11 | 70.4 | 48.457 |
| 2018-07-10 | 71.1 | 48.9388 |
| 2018-07-09 | 70.95 | 48.8355 |
| 2018-07-06 | 69.7 | 47.9751 |
| 2018-07-05 | 69.45 | 47.8031 |
| 2018-07-04 | 69.85 | 48.0784 |
| 2018-07-03 | 70.75 | 48.6979 |
| 2018-06-29 | 72.2 | 49.6959 |
| 2018-06-28 | 71.25 | 49.042 |
| 2018-06-27 | 71.8 | 49.4206 |
| 2018-06-26 | 73.4 | 50.5219 |
| 2018-06-25 | 74.5 | 51.279 |
| 2018-06-22 | 75.65 | 52.0706 |
| 2018-06-21 | 76.1 | 52.3803 |
| 2018-06-20 | 76.8 | 52.8621 |
| 2018-06-19 | 77.1 | 53.0686 |
| 2018-06-15 | 79.25 | 54.5485 |
| 2018-06-14 | 79.05 | 54.4108 |
| 2018-06-13 | 78.55 | 54.0667 |
| 2018-06-12 | 79 | 54.3764 |
| 2018-06-11 | 78.75 | 54.2043 |
| 2018-06-08 | 78.5 | 54.0323 |
| 2018-06-07 | 79.55 | 54.755 |
| 2018-06-06 | 79.35 | 53.6006 |
| 2018-06-05 | 79.5 | 53.7019 |
| 2018-06-04 | 78.7 | 53.1615 |
| 2018-06-01 | 77.35 | 52.2496 |
| 2018-05-31 | 76.9 | 51.9456 |
| 2018-05-30 | 76.4 | 51.6079 |
| 2018-05-29 | 77.4 | 52.2834 |
| 2018-05-28 | 78.15 | 52.79 |
| 2018-05-25 | 77.75 | 52.5198 |
| 2018-05-24 | 77.95 | 52.6549 |
| 2018-05-23 | 77.8 | 52.5536 |
| 2018-05-21 | 78.4 | 52.9589 |
| 2018-05-18 | 78.3 | 52.8913 |
| 2018-05-17 | 78.6 | 53.094 |
| 2018-05-16 | 78.95 | 53.3304 |
| 2018-05-15 | 78.9 | 53.2966 |
| 2018-05-14 | 79.2 | 53.4993 |
| 2018-05-11 | 77.9 | 52.6211 |
| 2018-05-10 | 77.35 | 52.2496 |
| 2018-05-09 | 76.95 | 51.9794 |
| 2018-05-08 | 76.6 | 51.743 |
| 2018-05-07 | 74.9 | 50.5946 |
| 2018-05-04 | 74.85 | 50.5609 |
| 2018-05-03 | 75.65 | 51.1013 |
| 2018-05-02 | 76.7 | 51.8105 |
| 2018-04-30 | 77.55 | 52.3847 |
| 2018-04-27 | 76.8 | 51.8781 |
| 2018-04-26 | 78.55 | 53.0602 |
| 2018-04-25 | 81.65 | 55.1542 |
| 2018-04-24 | 83.25 | 56.235 |
| 2018-04-23 | 82.05 | 55.4244 |
| 2018-04-20 | 81.5 | 55.0529 |
| 2018-04-19 | 81.75 | 55.2218 |
| 2018-04-18 | 80.85 | 54.6138 |
| 2018-04-17 | 81.05 | 54.7489 |
| 2018-04-16 | 82.3 | 55.5933 |
| 2018-04-13 | 83.95 | 56.7079 |
| 2018-04-12 | 84.25 | 56.9105 |
| 2018-04-11 | 84.6 | 57.1469 |
| 2018-04-10 | 84.45 | 57.0456 |
| 2018-04-09 | 80.4 | 54.3099 |
| 2018-04-06 | 79.5 | 53.7019 |
| 2018-04-04 | 78.95 | 53.3304 |
| 2018-04-03 | 80.5 | 54.3774 |
| 2018-03-29 | 79.8 | 53.9046 |
| 2018-03-28 | 80.15 | 54.141 |
| 2018-03-27 | 83.55 | 56.4377 |
| 2018-03-26 | 84 | 56.7417 |
| 2018-03-23 | 84.45 | 57.0456 |
| 2018-03-22 | 87.7 | 59.241 |
| 2018-03-21 | 88.3 | 59.6463 |
| 2018-03-20 | 91.25 | 61.639 |
| 2018-03-19 | 91.5 | 61.8079 |
| 2018-03-16 | 89.65 | 60.5582 |
| 2018-03-15 | 88.95 | 60.0854 |
| 2018-03-14 | 86 | 58.0926 |
| 2018-03-13 | 86.4 | 58.3628 |
| 2018-03-12 | 86.8 | 58.633 |
| 2018-03-09 | 84.55 | 57.1132 |
| 2018-03-08 | 84 | 56.7417 |
| 2018-03-07 | 81.75 | 55.2218 |
| 2018-03-06 | 83.5 | 56.4039 |
| 2018-03-05 | 80.6 | 54.445 |
| 2018-03-02 | 82.7 | 55.8635 |
| 2018-03-01 | 84.7 | 57.2145 |
| 2018-02-28 | 83.45 | 56.3701 |
| 2018-02-27 | 85.35 | 57.6536 |
| 2018-02-26 | 87 | 58.7681 |
| 2018-02-23 | 85.75 | 57.9238 |
| 2018-02-22 | 85.15 | 57.5185 |
| 2018-02-21 | 86.6 | 58.4979 |
| 2018-02-20 | 85.1 | 57.4847 |
| 2018-02-15 | 86.85 | 58.6668 |
| 2018-02-14 | 84.15 | 56.843 |
| 2018-02-13 | 82.35 | 55.6271 |
| 2018-02-12 | 79.45 | 53.6681 |
| 2018-02-09 | 79.25 | 53.533 |
| 2018-02-08 | 83.4 | 56.3364 |
| 2018-02-07 | 83.1 | 56.1337 |
| 2018-02-06 | 84.35 | 56.9781 |
| 2018-02-05 | 89.7 | 60.592 |
| 2018-02-02 | 90.7 | 61.2675 |
| 2018-02-01 | 91.1 | 61.5377 |
| 2018-01-31 | 92.65 | 62.5847 |
| 2018-01-30 | 90.2 | 60.9297 |
| 2018-01-29 | 90.65 | 61.2337 |
| 2018-01-26 | 93.4 | 63.0913 |
| 2018-01-25 | 91.7 | 61.943 |
| 2018-01-24 | 94 | 63.4966 |
| 2018-01-23 | 96.4 | 65.1178 |
| 2018-01-22 | 96.15 | 64.9489 |
| 2018-01-19 | 93.3 | 63.0238 |
| 2018-01-18 | 92.5 | 62.4834 |
| 2018-01-17 | 90.1 | 60.8622 |
| 2018-01-16 | 90.65 | 61.2337 |
| 2018-01-15 | 88.2 | 59.5787 |
| 2018-01-12 | 86.4 | 58.3628 |
| 2018-01-11 | 83.55 | 56.4377 |
| 2018-01-10 | 83.15 | 56.1675 |
| 2018-01-09 | 84.3 | 56.9443 |
| 2018-01-08 | 82.25 | 55.5595 |
| 2018-01-05 | 82.25 | 55.5595 |
| 2018-01-04 | 83.85 | 56.6403 |
| 2018-01-03 | 83.8 | 56.6065 |
| 2018-01-02 | 85 | 57.4172 |
| 2017-12-29 | 81.35 | 54.9516 |
| 2017-12-28 | 81.6 | 55.1204 |
| 2017-12-27 | 80.9 | 54.6476 |
| 2017-12-22 | 82.9 | 55.9986 |
| 2017-12-21 | 82.5 | 55.7284 |
| 2017-12-20 | 80.25 | 54.2085 |
| 2017-12-19 | 80.55 | 54.4112 |
| 2017-12-18 | 77.3 | 52.2158 |
| 2017-12-15 | 77.4 | 52.2834 |
| 2017-12-14 | 79.15 | 53.4655 |
| 2017-12-13 | 79.5 | 53.7019 |
| 2017-12-12 | 78.65 | 53.1278 |
| 2017-12-11 | 81.35 | 54.9516 |
| 2017-12-08 | 78.4 | 52.9589 |
| 2017-12-07 | 74.75 | 50.4933 |
| 2017-12-06 | 73 | 49.3112 |
| 2017-12-05 | 76.2 | 51.4728 |
| 2017-12-04 | 77.2 | 52.1483 |
| 2017-12-01 | 75.5 | 50.9999 |
| 2017-11-30 | 77 | 52.0132 |
| 2017-11-29 | 80 | 54.0397 |
| 2017-11-28 | 81.55 | 55.0867 |
| 2017-11-27 | 81.5 | 55.0529 |
| 2017-11-24 | 83.75 | 56.5728 |
| 2017-11-23 | 80.9 | 54.6476 |
| 2017-11-22 | 84.1 | 56.8092 |
| 2017-11-21 | 86.2 | 58.2278 |
| 2017-11-20 | 79.2 | 53.4993 |
| 2017-11-17 | 78.85 | 53.2628 |
| 2017-11-16 | 77.85 | 52.5873 |
| 2017-11-15 | 73.75 | 49.8178 |
| 2017-11-14 | 75.45 | 50.9662 |
| 2017-11-13 | 75.55 | 51.0337 |
| 2017-11-10 | 75.8 | 51.2026 |
| 2017-11-09 | 73.45 | 49.6152 |
| 2017-11-08 | 70.85 | 47.8589 |
| 2017-11-07 | 71.7 | 48.433 |
| 2017-11-06 | 70.8 | 47.8251 |
| 2017-11-03 | 70.7 | 47.7575 |
| 2017-11-02 | 70.05 | 47.3185 |
| 2017-11-01 | 70.3 | 47.4874 |
| 2017-10-31 | 68.5 | 46.2715 |
| 2017-10-30 | 68.05 | 45.9675 |
| 2017-10-27 | 68.75 | 46.4403 |
| 2017-10-26 | 67.25 | 45.4271 |
| 2017-10-25 | 67 | 45.2582 |
| 2017-10-24 | 66.15 | 44.684 |
| 2017-10-23 | 67.05 | 45.292 |
| 2017-10-20 | 67.15 | 45.3595 |
| 2017-10-19 | 64.7 | 43.7046 |
| 2017-10-18 | 66.15 | 44.684 |
| 2017-10-17 | 64.9 | 43.8397 |
| 2017-10-16 | 64.7 | 43.7046 |
| 2017-10-13 | 63.95 | 43.198 |
| 2017-10-12 | 63.95 | 43.198 |
| 2017-10-11 | 62.2 | 42.0158 |
| 2017-10-10 | 63.1 | 42.6238 |
| 2017-10-09 | 63.25 | 42.7251 |
| 2017-10-06 | 63.8 | 43.0966 |
| 2017-10-04 | 63.1 | 42.6238 |
| 2017-10-03 | 62.3 | 42.0834 |
| 2017-09-29 | 59.95 | 40.496 |
| 2017-09-28 | 59.4 | 40.1245 |
| 2017-09-27 | 61 | 41.2052 |
| 2017-09-26 | 60.7 | 41.0026 |
| 2017-09-25 | 60.85 | 41.1039 |
| 2017-09-22 | 61.6 | 41.6105 |
| 2017-09-21 | 62.6 | 42.286 |
| 2017-09-20 | 62.4 | 42.1509 |
| 2017-09-19 | 62.3 | 42.0834 |
| 2017-09-18 | 62.85 | 42.4549 |
| 2017-09-15 | 61.9 | 41.8132 |
| 2017-09-14 | 61.75 | 41.7119 |
| 2017-09-13 | 62.25 | 42.0496 |
| 2017-09-12 | 62 | 41.8807 |
| 2017-09-11 | 61.8 | 41.7456 |
| 2017-09-08 | 61.7 | 41.6781 |
| 2017-09-07 | 61.4 | 41.4754 |
| 2017-09-06 | 61.65 | 41.6443 |
| 2017-09-05 | 61.75 | 41.7119 |
| 2017-09-04 | 61.5 | 41.543 |
| 2017-09-01 | 62.25 | 41.6536 |
| 2017-08-31 | 62.15 | 41.5867 |
| 2017-08-30 | 62.55 | 41.8544 |
| 2017-08-29 | 62.9 | 42.0886 |
| 2017-08-28 | 62.8 | 42.0217 |
| 2017-08-25 | 62.8 | 42.0217 |
| 2017-08-24 | 62.8 | 42.0217 |
| 2017-08-23 | 63.2 | 42.2893 |
| 2017-08-22 | 63.2 | 42.2893 |
| 2017-08-21 | 60.65 | 40.583 |
| 2017-08-18 | 60.2 | 40.2819 |
| 2017-08-17 | 59.35 | 39.7132 |
| 2017-08-16 | 57.95 | 38.7764 |
| 2017-08-15 | 57.55 | 38.5087 |
| 2017-08-14 | 57.35 | 38.3749 |
| 2017-08-11 | 56 | 37.4716 |
| 2017-08-10 | 57.2 | 38.2745 |
| 2017-08-09 | 58.55 | 39.1778 |
| 2017-08-08 | 59.45 | 39.7801 |
| 2017-08-07 | 59.05 | 39.5124 |
| 2017-08-04 | 58.85 | 39.3786 |
| 2017-08-03 | 59.05 | 39.5124 |
| 2017-08-02 | 59.5 | 39.8135 |
| 2017-08-01 | 60.3 | 40.3488 |
| 2017-07-31 | 57.95 | 38.7764 |
| 2017-07-28 | 57.2 | 38.2745 |
| 2017-07-27 | 57.75 | 38.6425 |
| 2017-07-26 | 57.2 | 38.2745 |
| 2017-07-25 | 57.25 | 38.308 |
| 2017-07-24 | 57.8 | 38.676 |
| 2017-07-21 | 57.2 | 38.2745 |
| 2017-07-20 | 58.7 | 39.2782 |
| 2017-07-19 | 58.8 | 39.3451 |
| 2017-07-18 | 58.75 | 39.3117 |
| 2017-07-17 | 58.5 | 39.1444 |
| 2017-07-14 | 57.2 | 38.2745 |
| 2017-07-13 | 56.2 | 37.6054 |
| 2017-07-12 | 54.85 | 36.702 |
| 2017-07-11 | 55.1 | 36.8693 |
| 2017-07-10 | 54.8 | 36.2461 |
| 2017-07-07 | 54.1 | 35.7831 |
| 2017-07-06 | 54.35 | 35.9485 |
| 2017-07-05 | 53.8 | 35.5847 |
| 2017-07-04 | 51.9 | 34.328 |
| 2017-07-03 | 52.65 | 34.8241 |
| 2017-06-30 | 51.45 | 34.0304 |
| 2017-06-29 | 52.25 | 34.5595 |
| 2017-06-28 | 52 | 34.3941 |
| 2017-06-27 | 52.95 | 35.0225 |
| 2017-06-26 | 53.1 | 35.1217 |
| 2017-06-23 | 52.3 | 34.5926 |
| 2017-06-22 | 52.25 | 34.5595 |
| 2017-06-21 | 52 | 34.3941 |
| 2017-06-20 | 51.9 | 34.328 |
| 2017-06-19 | 52.15 | 34.4934 |
| 2017-06-16 | 50.15 | 33.1705 |
| 2017-06-15 | 50.15 | 33.1705 |
| 2017-06-14 | 51.25 | 33.8981 |
| 2017-06-13 | 51.75 | 34.2288 |
| 2017-06-12 | 51.5 | 34.0634 |
| 2017-06-09 | 52.05 | 34.4272 |
| 2017-06-08 | 52 | 34.3941 |
| 2017-06-07 | 50.9 | 33.6666 |
| 2017-06-06 | 50.85 | 33.6335 |
| 2017-06-05 | 50.2 | 33.2036 |
| 2017-06-02 | 50.7 | 33.5343 |
| 2017-06-01 | 50.45 | 33.3689 |
| 2017-05-31 | 49.95 | 33.0382 |
| 2017-05-29 | 50.35 | 33.3028 |
| 2017-05-26 | 50 | 33.0713 |
| 2017-05-25 | 50.15 | 33.1705 |
| 2017-05-24 | 48.5 | 32.0792 |
| 2017-05-23 | 48.5 | 32.0792 |
| 2017-05-22 | 48.2 | 31.8807 |
| 2017-05-19 | 46.3 | 30.624 |
| 2017-05-18 | 46.1 | 30.4917 |
| 2017-05-17 | 46.8 | 30.9547 |
| 2017-05-16 | 46.9 | 31.0209 |
| 2017-05-15 | 46.8 | 30.9547 |
| 2017-05-12 | 46.05 | 30.4587 |
| 2017-05-11 | 45.65 | 30.1941 |
| 2017-05-10 | 45.5 | 30.0949 |
| 2017-05-09 | 43.85 | 29.0035 |
| 2017-05-08 | 43.1 | 28.5075 |
| 2017-05-05 | 42.95 | 28.4082 |
| 2017-05-04 | 43.55 | 28.8051 |
| 2017-05-02 | 43.7 | 28.9043 |
| 2017-04-28 | 43.8 | 28.9704 |
| 2017-04-27 | 44 | 29.1027 |
| 2017-04-26 | 43.55 | 28.8051 |
| 2017-04-25 | 43.2 | 28.5736 |
| 2017-04-24 | 42.4 | 28.0445 |
| 2017-04-21 | 42 | 27.7799 |
| 2017-04-20 | 42.05 | 27.813 |
| 2017-04-19 | 41.9 | 27.7137 |
| 2017-04-18 | 42 | 27.7799 |
| 2017-04-13 | 42.35 | 28.0114 |
| 2017-04-12 | 42.5 | 28.1106 |
| 2017-04-11 | 42.3 | 27.9783 |
| 2017-04-10 | 42.5 | 28.1106 |
| 2017-04-07 | 42.85 | 28.3421 |
| 2017-04-06 | 43 | 28.4413 |
| 2017-04-05 | 43.3 | 28.6397 |
| 2017-04-03 | 43.3 | 28.6397 |
| 2017-03-31 | 43.5 | 28.772 |
| 2017-03-30 | 44.05 | 29.1358 |
| 2017-03-29 | 43.8 | 28.9704 |
| 2017-03-28 | 43.8 | 28.9704 |
| 2017-03-27 | 43.5 | 28.772 |
| 2017-03-24 | 43.85 | 29.0035 |
| 2017-03-23 | 43.65 | 28.8712 |
| 2017-03-22 | 43.25 | 28.6067 |
| 2017-03-21 | 44.2 | 29.235 |
| 2017-03-20 | 43.4 | 28.7059 |
| 2017-03-17 | 43 | 28.4413 |
| 2017-03-16 | 43 | 28.4413 |
| 2017-03-15 | 42 | 27.7799 |
| 2017-03-14 | 41.95 | 27.7468 |
| 2017-03-13 | 41.75 | 27.6145 |
| 2017-03-10 | 41.45 | 27.4161 |
| 2017-03-09 | 41.45 | 27.4161 |
| 2017-03-08 | 41.8 | 27.6476 |
| 2017-03-07 | 41.7 | 27.5815 |
| 2017-03-06 | 41.4 | 27.383 |
| 2017-03-03 | 41.2 | 27.2507 |
| 2017-03-02 | 41.25 | 27.2838 |
| 2017-03-01 | 41.3 | 27.3169 |
| 2017-02-28 | 41.4 | 27.383 |
| 2017-02-27 | 41.8 | 27.6476 |
| 2017-02-24 | 42.15 | 27.8791 |
| 2017-02-23 | 42.55 | 28.1437 |
| 2017-02-22 | 42.55 | 28.1437 |
| 2017-02-21 | 42.25 | 27.9452 |
| 2017-02-20 | 42.1 | 27.846 |
| 2017-02-17 | 42.1 | 27.846 |
| 2017-02-16 | 42.25 | 27.9452 |
| 2017-02-15 | 42.35 | 28.0114 |
| 2017-02-14 | 42.1 | 27.846 |
| 2017-02-13 | 42.2 | 27.9122 |
| 2017-02-10 | 41.6 | 27.5153 |
| 2017-02-09 | 41.55 | 27.4822 |
| 2017-02-08 | 41.1 | 27.1846 |
| 2017-02-07 | 41.1 | 27.1846 |
| 2017-02-06 | 41.05 | 27.1515 |
| 2017-02-03 | 39.25 | 25.961 |
| 2017-02-02 | 39.45 | 26.0932 |
| 2017-02-01 | 39.6 | 26.1925 |
| 2017-01-27 | 40.1 | 26.5232 |
| 2017-01-26 | 40.2 | 26.5893 |
| 2017-01-25 | 40.05 | 26.4901 |
| 2017-01-24 | 40.15 | 26.5562 |
| 2017-01-23 | 40.3 | 26.6555 |
| 2017-01-20 | 40.5 | 26.7877 |
| 2017-01-19 | 40.65 | 26.887 |
| 2017-01-18 | 40.35 | 26.6885 |
| 2017-01-17 | 40.1 | 26.5232 |
| 2017-01-16 | 40.1 | 26.5232 |
| 2017-01-13 | 40.45 | 26.7547 |
| 2017-01-12 | 40.05 | 26.4901 |
| 2017-01-11 | 40.2 | 26.5893 |
| 2017-01-10 | 39.8 | 26.3247 |
| 2017-01-09 | 39.7 | 26.2586 |
| 2017-01-06 | 39.7 | 26.2586 |
| 2017-01-05 | 39.75 | 26.2917 |
| 2017-01-04 | 39.25 | 25.961 |
| 2017-01-03 | 39.35 | 26.0271 |
| 2016-12-30 | 38.8 | 25.6633 |
| 2016-12-29 | 38.7 | 25.5972 |
| 2016-12-28 | 38.5 | 25.4649 |
| 2016-12-23 | 38.4 | 25.3988 |
| 2016-12-22 | 38.6 | 25.531 |
| 2016-12-21 | 39.2 | 25.9279 |
| 2016-12-20 | 39.15 | 25.8948 |
| 2016-12-19 | 39.75 | 26.2917 |
| 2016-12-16 | 40.45 | 26.7547 |
| 2016-12-15 | 40.95 | 27.0854 |
| 2016-12-14 | 41.8 | 27.6476 |
| 2016-12-13 | 42.2 | 27.9122 |
| 2016-12-12 | 41.75 | 27.6145 |
| 2016-12-09 | 42.3 | 27.9783 |
| 2016-12-08 | 42.05 | 27.813 |
| 2016-12-07 | 41.9 | 27.7137 |
| 2016-12-06 | 41.4 | 27.383 |
| 2016-12-05 | 41.4 | 27.383 |
| 2016-12-02 | 41.9 | 27.7137 |
| 2016-12-01 | 42.7 | 28.2429 |
| 2016-11-30 | 42.9 | 28.3752 |
| 2016-11-29 | 43 | 28.4413 |
| 2016-11-28 | 43.35 | 28.6728 |
| 2016-11-25 | 43.25 | 28.6067 |
| 2016-11-24 | 42.35 | 28.0114 |
| 2016-11-23 | 42.55 | 28.1437 |
| 2016-11-22 | 42.65 | 28.2098 |
| 2016-11-21 | 41.8 | 27.6476 |
| 2016-11-18 | 40.45 | 26.7547 |
| 2016-11-17 | 40.4 | 26.7216 |
| 2016-11-16 | 40.55 | 26.8208 |
| 2016-11-15 | 40.75 | 26.9531 |
| 2016-11-14 | 40.25 | 26.6224 |
| 2016-11-11 | 40.65 | 26.887 |
| 2016-11-10 | 40.95 | 27.0854 |
| 2016-11-09 | 40.15 | 26.5562 |
| 2016-11-08 | 41.4 | 27.383 |
| 2016-11-07 | 41.05 | 27.1515 |
| 2016-11-04 | 40.65 | 26.887 |
| 2016-11-03 | 40.65 | 26.887 |
| 2016-11-02 | 40.85 | 27.0192 |
| 2016-11-01 | 41.6 | 27.5153 |
| 2016-10-31 | 40.95 | 27.0854 |
| 2016-10-28 | 40.6 | 26.8539 |
| 2016-10-27 | 40.5 | 26.7877 |
| 2016-10-26 | 40.65 | 26.887 |
| 2016-10-25 | 41.05 | 27.1515 |
| 2016-10-24 | 40.7 | 26.92 |
| 2016-10-21 | 40.3 | 26.6555 |
| 2016-10-20 | 40.3 | 26.6555 |
| 2016-10-19 | 40.4 | 26.7216 |
| 2016-10-18 | 40.55 | 26.8208 |
| 2016-10-17 | 40.2 | 26.5893 |
| 2016-10-14 | 40.7 | 26.92 |
| 2016-10-13 | 40.3 | 26.6555 |
| 2016-10-12 | 41 | 27.1185 |
| 2016-10-11 | 41.15 | 27.2177 |
| 2016-10-07 | 41.8 | 27.6476 |
| 2016-10-06 | 41.9 | 27.7137 |
| 2016-10-05 | 41.25 | 27.2838 |
| 2016-10-04 | 40.95 | 27.0854 |
| 2016-10-03 | 40.7 | 26.92 |
| 2016-09-30 | 40.2 | 26.5893 |
| 2016-09-29 | 41 | 27.1185 |
| 2016-09-28 | 40.9 | 27.0523 |
| 2016-09-27 | 41.35 | 27.35 |
| 2016-09-26 | 41 | 27.1185 |
| 2016-09-23 | 41.5 | 27.4492 |
| 2016-09-22 | 42.15 | 27.8791 |
| 2016-09-21 | 42.65 | 28.2098 |
| 2016-09-20 | 42.4 | 28.0445 |
| 2016-09-19 | 42.25 | 27.9452 |
| 2016-09-15 | 41.4 | 27.383 |
| 2016-09-14 | 40.9 | 27.0523 |
| 2016-09-13 | 41.1 | 27.1846 |
| 2016-09-12 | 41.55 | 27.4822 |
| 2016-09-09 | 43.05 | 28.4744 |
| 2016-09-08 | 43.3 | 28.6397 |
| 2016-09-07 | 42.8 | 28.309 |
| 2016-09-06 | 42.35 | 28.0114 |
| 2016-09-05 | 41.85 | 27.6807 |
| 2016-09-02 | 41.6 | 27.3608 |
| 2016-09-01 | 40.9 | 26.9004 |
| 2016-08-31 | 40.15 | 26.4071 |
| 2016-08-30 | 40.4 | 26.5715 |
| 2016-08-29 | 39.8 | 26.1769 |
| 2016-08-26 | 40.1 | 26.3742 |
| 2016-08-25 | 40 | 26.3085 |
| 2016-08-24 | 39.9 | 26.2427 |
| 2016-08-23 | 40.7 | 26.7689 |
| 2016-08-22 | 40.8 | 26.8346 |
| 2016-08-19 | 41.05 | 26.9991 |
| 2016-08-18 | 40.7 | 26.7689 |
| 2016-08-17 | 39.7 | 26.1112 |
| 2016-08-16 | 40.1 | 26.3742 |
| 2016-08-15 | 40.55 | 26.6702 |
| 2016-08-12 | 39.05 | 25.6836 |
| 2016-08-11 | 38.05 | 25.0259 |
| 2016-08-10 | 37.25 | 24.4998 |
| 2016-08-09 | 37.5 | 24.6642 |
| 2016-08-08 | 37.55 | 24.6971 |
| 2016-08-05 | 36.7 | 24.138 |
| 2016-08-04 | 36.15 | 23.7763 |
| 2016-08-03 | 36.05 | 23.7105 |
| 2016-08-02 | 37.05 | 24.3682 |
| 2016-08-01 | 37.05 | 24.3682 |
| 2016-07-29 | 36.2 | 23.8092 |
| 2016-07-28 | 36.9 | 24.2696 |
| 2016-07-27 | 37 | 24.3353 |
| 2016-07-26 | 36.65 | 24.1051 |
| 2016-07-25 | 36.3 | 23.8749 |
| 2016-07-22 | 36.45 | 23.9736 |
| 2016-07-21 | 36.5 | 24.0065 |
| 2016-07-20 | 36.5 | 24.0065 |
| 2016-07-19 | 36.1 | 23.7434 |
| 2016-07-18 | 36.75 | 24.1709 |
| 2016-07-15 | 36.6 | 24.0722 |
| 2016-07-14 | 35.3 | 23.2172 |
| 2016-07-13 | 34.95 | 22.987 |
| 2016-07-12 | 34.45 | 22.6582 |
| 2016-07-11 | 33.8 | 22.2307 |
| 2016-07-08 | 33.15 | 21.8031 |
| 2016-07-07 | 33.45 | 22.0005 |
| 2016-07-06 | 33.35 | 21.9347 |
| 2016-07-05 | 33.95 | 22.3293 |
| 2016-07-04 | 34.75 | 22.5832 |