Oscar Health/trading
| Metric | Value |
|---|---|
| Price | USD 32.18 |
| Previous close | USD 31.9 |
| Open | USD 32.24 |
| Day high | USD 33.1 |
| Day low | USD 31.68 |
| Volume | 7,181,808 |
| Market cap | USD 9.7 bn |
| P/E (forward) | 21.67 |
| Price / book | 5.78 |
| Beta | 2.34 |
| 52-week high | USD 33.1 |
| 52-week low | USD 10.69 |
| Exchange | NYQ |
| Target (mean) | USD 22.6 |
| Target (median) | USD 21 |
| Target (high) | USD 35 |
| Target (low) | USD 13 |
| # analysts | 10 |
| Recommendation | hold |
| Recommendation (mean) | 2.82 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 32.18 | 32.18 |
| 2026-07-01 | 31.9 | 31.9 |
| 2026-06-30 | 28.52 | 28.52 |
| 2026-06-29 | 29.45 | 29.45 |
| 2026-06-26 | 29.79 | 29.79 |
| 2026-06-25 | 28.67 | 28.67 |
| 2026-06-24 | 29.16 | 29.16 |
| 2026-06-23 | 29.93 | 29.93 |
| 2026-06-22 | 28.54 | 28.54 |
| 2026-06-18 | 28.4 | 28.4 |
| 2026-06-17 | 28.27 | 28.27 |
| 2026-06-16 | 28.56 | 28.56 |
| 2026-06-15 | 29.14 | 29.14 |
| 2026-06-12 | 28.26 | 28.26 |
| 2026-06-11 | 28.91 | 28.91 |
| 2026-06-10 | 27.85 | 27.85 |
| 2026-06-09 | 27.22 | 27.22 |
| 2026-06-08 | 27.39 | 27.39 |
| 2026-06-05 | 24.51 | 24.51 |
| 2026-06-04 | 23.6 | 23.6 |
| 2026-06-03 | 20.5 | 20.5 |
| 2026-06-02 | 21.14 | 21.14 |
| 2026-06-01 | 22.97 | 22.97 |
| 2026-05-29 | 22.23 | 22.23 |
| 2026-05-28 | 22.33 | 22.33 |
| 2026-05-27 | 21.99 | 21.99 |
| 2026-05-26 | 21.89 | 21.89 |
| 2026-05-22 | 22.64 | 22.64 |
| 2026-05-21 | 22.14 | 22.14 |
| 2026-05-20 | 23.42 | 23.42 |
| 2026-05-19 | 24.52 | 24.52 |
| 2026-05-18 | 25.3 | 25.3 |
| 2026-05-15 | 23.32 | 23.32 |
| 2026-05-14 | 23.15 | 23.15 |
| 2026-05-13 | 23.62 | 23.62 |
| 2026-05-12 | 23.73 | 23.73 |
| 2026-05-11 | 22 | 22 |
| 2026-05-08 | 21.31 | 21.31 |
| 2026-05-07 | 20.87 | 20.87 |
| 2026-05-06 | 19.84 | 19.84 |
| 2026-05-05 | 17.94 | 17.94 |
| 2026-05-04 | 18.57 | 18.57 |
| 2026-05-01 | 18.49 | 18.49 |
| 2026-04-30 | 18.46 | 18.46 |
| 2026-04-29 | 17.93 | 17.93 |
| 2026-04-28 | 18.04 | 18.04 |
| 2026-04-27 | 17.18 | 17.18 |
| 2026-04-24 | 16.81 | 16.81 |
| 2026-04-23 | 16.43 | 16.43 |
| 2026-04-22 | 16.44 | 16.44 |
| 2026-04-21 | 16.17 | 16.17 |
| 2026-04-20 | 16.44 | 16.44 |
| 2026-04-17 | 15.79 | 15.79 |
| 2026-04-16 | 15.63 | 15.63 |
| 2026-04-15 | 15.59 | 15.59 |
| 2026-04-14 | 15.29 | 15.29 |
| 2026-04-13 | 15.48 | 15.48 |
| 2026-04-10 | 14.45 | 14.45 |
| 2026-04-09 | 14.54 | 14.54 |
| 2026-04-08 | 14.64 | 14.64 |
| 2026-04-07 | 12.97 | 12.97 |
| 2026-04-06 | 12.76 | 12.76 |
| 2026-04-02 | 11.92 | 11.92 |
| 2026-04-01 | 11.73 | 11.73 |
| 2026-03-31 | 11.47 | 11.47 |
| 2026-03-30 | 10.85 | 10.85 |
| 2026-03-27 | 11.14 | 11.14 |
| 2026-03-26 | 11.84 | 11.84 |
| 2026-03-25 | 12.21 | 12.21 |
| 2026-03-24 | 12.03 | 12.03 |
| 2026-03-23 | 12.21 | 12.21 |
| 2026-03-20 | 12.63 | 12.63 |
| 2026-03-19 | 13.3 | 13.3 |
| 2026-03-18 | 13.56 | 13.56 |
| 2026-03-17 | 13.51 | 13.51 |
| 2026-03-16 | 13.28 | 13.28 |
| 2026-03-13 | 13.23 | 13.23 |
| 2026-03-12 | 13 | 13 |
| 2026-03-11 | 13.4 | 13.4 |
| 2026-03-10 | 13.3 | 13.3 |
| 2026-03-09 | 13.96 | 13.96 |
| 2026-03-06 | 13.84 | 13.84 |
| 2026-03-05 | 14.39 | 14.39 |
| 2026-03-04 | 15.05 | 15.05 |
| 2026-03-03 | 13.67 | 13.67 |
| 2026-03-02 | 13.98 | 13.98 |
| 2026-02-27 | 13.64 | 13.64 |
| 2026-02-26 | 13.66 | 13.66 |
| 2026-02-25 | 12.95 | 12.95 |
| 2026-02-24 | 12.3 | 12.3 |
| 2026-02-23 | 12.45 | 12.45 |
| 2026-02-20 | 13.23 | 13.23 |
| 2026-02-19 | 13.73 | 13.73 |
| 2026-02-18 | 13.7 | 13.7 |
| 2026-02-17 | 13.39 | 13.39 |
| 2026-02-13 | 13.42 | 13.42 |
| 2026-02-12 | 13.71 | 13.71 |
| 2026-02-11 | 13.6 | 13.6 |
| 2026-02-10 | 12.88 | 12.88 |
| 2026-02-09 | 12.66 | 12.66 |
| 2026-02-06 | 12.24 | 12.24 |
| 2026-02-05 | 12.51 | 12.51 |
| 2026-02-04 | 13.22 | 13.22 |
| 2026-02-03 | 13.91 | 13.91 |
| 2026-02-02 | 14 | 14 |
| 2026-01-30 | 14.35 | 14.35 |
| 2026-01-29 | 14.93 | 14.93 |
| 2026-01-28 | 14.87 | 14.87 |
| 2026-01-27 | 14.88 | 14.88 |
| 2026-01-26 | 15.7 | 15.7 |
| 2026-01-23 | 15.68 | 15.68 |
| 2026-01-22 | 15.69 | 15.69 |
| 2026-01-21 | 15.4 | 15.4 |
| 2026-01-20 | 15.92 | 15.92 |
| 2026-01-16 | 16.55 | 16.55 |
| 2026-01-15 | 17.42 | 17.42 |
| 2026-01-14 | 16.69 | 16.69 |
| 2026-01-13 | 17.38 | 17.38 |
| 2026-01-12 | 17.66 | 17.66 |
| 2026-01-09 | 17.73 | 17.73 |
| 2026-01-08 | 16.9 | 16.9 |
| 2026-01-07 | 16.48 | 16.48 |
| 2026-01-06 | 16.52 | 16.52 |
| 2026-01-05 | 16.57 | 16.57 |
| 2026-01-02 | 14.97 | 14.97 |
| 2025-12-31 | 14.37 | 14.37 |
| 2025-12-30 | 14.51 | 14.51 |
| 2025-12-29 | 14.53 | 14.53 |
| 2025-12-26 | 14.91 | 14.91 |
| 2025-12-24 | 14.93 | 14.93 |
| 2025-12-23 | 14.84 | 14.84 |
| 2025-12-22 | 15.03 | 15.03 |
| 2025-12-19 | 14.9 | 14.9 |
| 2025-12-18 | 14.8 | 14.8 |
| 2025-12-17 | 15.39 | 15.39 |
| 2025-12-16 | 15.71 | 15.71 |
| 2025-12-15 | 16.14 | 16.14 |
| 2025-12-12 | 16.63 | 16.63 |
| 2025-12-11 | 15.87 | 15.87 |
| 2025-12-10 | 15.59 | 15.59 |
| 2025-12-09 | 16.96 | 16.96 |
| 2025-12-08 | 16.73 | 16.73 |
| 2025-12-05 | 16.77 | 16.77 |
| 2025-12-04 | 17.18 | 17.18 |
| 2025-12-03 | 17.1 | 17.1 |
| 2025-12-02 | 16.85 | 16.85 |
| 2025-12-01 | 16.65 | 16.65 |
| 2025-11-28 | 17.97 | 17.97 |
| 2025-11-26 | 18.16 | 18.16 |
| 2025-11-25 | 16.73 | 16.73 |
| 2025-11-24 | 16.49 | 16.49 |
| 2025-11-21 | 13.48 | 13.48 |
| 2025-11-20 | 13.03 | 13.03 |
| 2025-11-19 | 14.08 | 14.08 |
| 2025-11-18 | 14.71 | 14.71 |
| 2025-11-17 | 14.25 | 14.25 |
| 2025-11-14 | 13.88 | 13.88 |
| 2025-11-13 | 13.95 | 13.95 |
| 2025-11-12 | 15.1 | 15.1 |
| 2025-11-11 | 14.85 | 14.85 |
| 2025-11-10 | 14.61 | 14.61 |
| 2025-11-07 | 17.72 | 17.72 |
| 2025-11-06 | 16.56 | 16.56 |
| 2025-11-05 | 17.03 | 17.03 |
| 2025-11-04 | 17.16 | 17.16 |
| 2025-11-03 | 17.66 | 17.66 |
| 2025-10-31 | 18 | 18 |
| 2025-10-30 | 18.09 | 18.09 |
| 2025-10-29 | 18.91 | 18.91 |
| 2025-10-28 | 19.54 | 19.54 |
| 2025-10-27 | 19.67 | 19.67 |
| 2025-10-24 | 19.29 | 19.29 |
| 2025-10-23 | 19.62 | 19.62 |
| 2025-10-22 | 20.37 | 20.37 |
| 2025-10-21 | 21.77 | 21.77 |
| 2025-10-20 | 20.18 | 20.18 |
| 2025-10-17 | 19.39 | 19.39 |
| 2025-10-16 | 21.03 | 21.03 |
| 2025-10-15 | 20.67 | 20.67 |
| 2025-10-14 | 20.69 | 20.69 |
| 2025-10-13 | 20.4 | 20.4 |
| 2025-10-10 | 18.77 | 18.77 |
| 2025-10-09 | 20.54 | 20.54 |
| 2025-10-08 | 21.8 | 21.8 |
| 2025-10-07 | 22.47 | 22.47 |
| 2025-10-06 | 22.31 | 22.31 |
| 2025-10-03 | 21.66 | 21.66 |
| 2025-10-02 | 19.28 | 19.28 |
| 2025-10-01 | 18.9 | 18.9 |
| 2025-09-30 | 18.93 | 18.93 |
| 2025-09-29 | 19.13 | 19.13 |
| 2025-09-26 | 18.42 | 18.42 |
| 2025-09-25 | 18.09 | 18.09 |
| 2025-09-24 | 18.44 | 18.44 |
| 2025-09-23 | 17.76 | 17.76 |
| 2025-09-22 | 18.5 | 18.5 |
| 2025-09-19 | 18.97 | 18.97 |
| 2025-09-18 | 19.11 | 19.11 |
| 2025-09-17 | 17.77 | 17.77 |
| 2025-09-16 | 17.93 | 17.93 |
| 2025-09-15 | 18.73 | 18.73 |
| 2025-09-12 | 19.33 | 19.33 |
| 2025-09-11 | 19.43 | 19.43 |
| 2025-09-10 | 19.48 | 19.48 |
| 2025-09-09 | 20.05 | 20.05 |
| 2025-09-08 | 20.28 | 20.28 |
| 2025-09-05 | 19.43 | 19.43 |
| 2025-09-04 | 18.38 | 18.38 |
| 2025-09-03 | 17.68 | 17.68 |
| 2025-09-02 | 16.43 | 16.43 |
| 2025-08-29 | 16.66 | 16.66 |
| 2025-08-28 | 17.24 | 17.24 |
| 2025-08-27 | 17.02 | 17.02 |
| 2025-08-26 | 17.08 | 17.08 |
| 2025-08-25 | 16.71 | 16.71 |
| 2025-08-22 | 16.8 | 16.8 |
| 2025-08-21 | 15.42 | 15.42 |
| 2025-08-20 | 15.27 | 15.27 |
| 2025-08-19 | 16.63 | 16.63 |
| 2025-08-18 | 16.65 | 16.65 |
| 2025-08-15 | 15.64 | 15.64 |
| 2025-08-14 | 14.68 | 14.68 |
| 2025-08-13 | 14.93 | 14.93 |
| 2025-08-12 | 14.98 | 14.98 |
| 2025-08-11 | 15.61 | 15.61 |
| 2025-08-08 | 15.46 | 15.46 |
| 2025-08-07 | 15.16 | 15.16 |
| 2025-08-06 | 14.34 | 14.34 |
| 2025-08-05 | 13.82 | 13.82 |
| 2025-08-04 | 13.84 | 13.84 |
| 2025-08-01 | 13.58 | 13.58 |
| 2025-07-31 | 14.05 | 14.05 |
| 2025-07-30 | 14 | 14 |
| 2025-07-29 | 13.84 | 13.84 |
| 2025-07-28 | 14.67 | 14.67 |
| 2025-07-25 | 14.45 | 14.45 |
| 2025-07-24 | 14.2 | 14.2 |
| 2025-07-23 | 15.87 | 15.87 |
| 2025-07-22 | 14.7 | 14.7 |
| 2025-07-21 | 13.62 | 13.62 |
| 2025-07-18 | 13.42 | 13.42 |
| 2025-07-17 | 13.87 | 13.87 |
| 2025-07-16 | 15.35 | 15.35 |
| 2025-07-15 | 14.92 | 14.92 |
| 2025-07-14 | 15.08 | 15.08 |
| 2025-07-11 | 14.38 | 14.38 |
| 2025-07-10 | 15.53 | 15.53 |
| 2025-07-09 | 16.08 | 16.08 |
| 2025-07-08 | 16.55 | 16.55 |
| 2025-07-07 | 16.81 | 16.81 |
| 2025-07-03 | 16.47 | 16.47 |
| 2025-07-02 | 16.62 | 16.62 |
| 2025-07-01 | 20.45 | 20.45 |
| 2025-06-30 | 21.44 | 21.44 |
| 2025-06-27 | 20.41 | 20.41 |
| 2025-06-26 | 20.48 | 20.48 |
| 2025-06-25 | 19.19 | 19.19 |
| 2025-06-24 | 20.02 | 20.02 |
| 2025-06-23 | 20.42 | 20.42 |
| 2025-06-20 | 21.22 | 21.22 |
| 2025-06-18 | 18.77 | 18.77 |
| 2025-06-17 | 16.11 | 16.11 |
| 2025-06-16 | 14.95 | 14.95 |
| 2025-06-13 | 13.95 | 13.95 |
| 2025-06-12 | 14.34 | 14.34 |
| 2025-06-11 | 14.15 | 14.15 |
| 2025-06-10 | 14.69 | 14.69 |
| 2025-06-09 | 14.76 | 14.76 |
| 2025-06-06 | 15.42 | 15.42 |
| 2025-06-05 | 15.65 | 15.65 |
| 2025-06-04 | 14.15 | 14.15 |
| 2025-06-03 | 14.25 | 14.25 |
| 2025-06-02 | 14.26 | 14.26 |
| 2025-05-30 | 13.8 | 13.8 |
| 2025-05-29 | 13.8 | 13.8 |
| 2025-05-28 | 13.89 | 13.89 |
| 2025-05-27 | 15.01 | 15.01 |
| 2025-05-23 | 14.17 | 14.17 |
| 2025-05-22 | 14.37 | 14.37 |
| 2025-05-21 | 14.86 | 14.86 |
| 2025-05-20 | 16.47 | 16.47 |
| 2025-05-19 | 16.75 | 16.75 |
| 2025-05-16 | 17.52 | 17.52 |
| 2025-05-15 | 16.56 | 16.56 |
| 2025-05-14 | 16.54 | 16.54 |
| 2025-05-13 | 16.92 | 16.92 |
| 2025-05-12 | 16.82 | 16.82 |
| 2025-05-09 | 17.11 | 17.11 |
| 2025-05-08 | 17.06 | 17.06 |
| 2025-05-07 | 17.02 | 17.02 |
| 2025-05-06 | 13.07 | 13.07 |
| 2025-05-05 | 13 | 13 |
| 2025-05-02 | 13.2 | 13.2 |
| 2025-05-01 | 13.05 | 13.05 |
| 2025-04-30 | 13.01 | 13.01 |
| 2025-04-29 | 13.15 | 13.15 |
| 2025-04-28 | 12.62 | 12.62 |
| 2025-04-25 | 12.23 | 12.23 |
| 2025-04-24 | 12.03 | 12.03 |
| 2025-04-23 | 12.01 | 12.01 |
| 2025-04-22 | 11.6 | 11.6 |
| 2025-04-21 | 11.64 | 11.64 |
| 2025-04-17 | 12.03 | 12.03 |
| 2025-04-16 | 12.35 | 12.35 |
| 2025-04-15 | 12.45 | 12.45 |
| 2025-04-14 | 12.42 | 12.42 |
| 2025-04-11 | 12.57 | 12.57 |
| 2025-04-10 | 12.25 | 12.25 |
| 2025-04-09 | 12.52 | 12.52 |
| 2025-04-08 | 11.72 | 11.72 |
| 2025-04-07 | 12.54 | 12.54 |
| 2025-04-04 | 13 | 13 |
| 2025-04-03 | 13.61 | 13.61 |
| 2025-04-02 | 13.37 | 13.37 |
| 2025-04-01 | 12.97 | 12.97 |
| 2025-03-31 | 13.11 | 13.11 |
| 2025-03-28 | 13.3 | 13.3 |
| 2025-03-27 | 13.48 | 13.48 |
| 2025-03-26 | 13.76 | 13.76 |
| 2025-03-25 | 14.19 | 14.19 |
| 2025-03-24 | 13.96 | 13.96 |
| 2025-03-21 | 13.04 | 13.04 |
| 2025-03-20 | 12.92 | 12.92 |
| 2025-03-19 | 12.85 | 12.85 |
| 2025-03-18 | 12.83 | 12.83 |
| 2025-03-17 | 13.45 | 13.45 |
| 2025-03-14 | 13.22 | 13.22 |
| 2025-03-13 | 12.88 | 12.88 |
| 2025-03-12 | 14.19 | 14.19 |
| 2025-03-11 | 14.65 | 14.65 |
| 2025-03-10 | 15.53 | 15.53 |
| 2025-03-07 | 15.96 | 15.96 |
| 2025-03-06 | 15.62 | 15.62 |
| 2025-03-05 | 16.25 | 16.25 |
| 2025-03-04 | 15.41 | 15.41 |
| 2025-03-03 | 15.09 | 15.09 |
| 2025-02-28 | 14.61 | 14.61 |
| 2025-02-27 | 14.79 | 14.79 |
| 2025-02-26 | 15.67 | 15.67 |
| 2025-02-25 | 15.61 | 15.61 |
| 2025-02-24 | 15.27 | 15.27 |
| 2025-02-21 | 14.82 | 14.82 |
| 2025-02-20 | 16.07 | 16.07 |
| 2025-02-19 | 15.99 | 15.99 |
| 2025-02-18 | 15.85 | 15.85 |
| 2025-02-14 | 13.46 | 13.46 |
| 2025-02-13 | 13.06 | 13.06 |
| 2025-02-12 | 13.76 | 13.76 |
| 2025-02-11 | 14.11 | 14.11 |
| 2025-02-10 | 14.72 | 14.72 |
| 2025-02-07 | 14.7 | 14.7 |
| 2025-02-06 | 14.78 | 14.78 |
| 2025-02-05 | 15.75 | 15.75 |
| 2025-02-04 | 15.28 | 15.28 |
| 2025-02-03 | 16.75 | 16.75 |
| 2025-01-31 | 16.6 | 16.6 |
| 2025-01-30 | 17.3 | 17.3 |
| 2025-01-29 | 16.68 | 16.68 |
| 2025-01-28 | 16.28 | 16.28 |
| 2025-01-27 | 16.3 | 16.3 |
| 2025-01-24 | 16.65 | 16.65 |
| 2025-01-23 | 16.47 | 16.47 |
| 2025-01-22 | 16.26 | 16.26 |
| 2025-01-21 | 15.65 | 15.65 |
| 2025-01-17 | 15.9 | 15.9 |
| 2025-01-16 | 14.95 | 14.95 |
| 2025-01-15 | 15.38 | 15.38 |
| 2025-01-14 | 14.93 | 14.93 |
| 2025-01-13 | 14.17 | 14.17 |
| 2025-01-10 | 14.18 | 14.18 |
| 2025-01-08 | 15.29 | 15.29 |
| 2025-01-07 | 14.39 | 14.39 |
| 2025-01-06 | 14.72 | 14.72 |
| 2025-01-03 | 14.35 | 14.35 |
| 2025-01-02 | 13.55 | 13.55 |
| 2024-12-31 | 13.44 | 13.44 |
| 2024-12-30 | 13.58 | 13.58 |
| 2024-12-27 | 13.8 | 13.8 |
| 2024-12-26 | 14.19 | 14.19 |
| 2024-12-24 | 13.4 | 13.4 |
| 2024-12-23 | 13.6 | 13.6 |
| 2024-12-20 | 14.09 | 14.09 |
| 2024-12-19 | 13.5 | 13.5 |
| 2024-12-18 | 13.38 | 13.38 |
| 2024-12-17 | 13.5 | 13.5 |
| 2024-12-16 | 13.9 | 13.9 |
| 2024-12-13 | 13.66 | 13.66 |
| 2024-12-12 | 13.64 | 13.64 |
| 2024-12-11 | 14.36 | 14.36 |
| 2024-12-10 | 15.03 | 15.03 |
| 2024-12-09 | 16.55 | 16.55 |
| 2024-12-06 | 15.61 | 15.61 |
| 2024-12-05 | 16.4 | 16.4 |
| 2024-12-04 | 16.96 | 16.96 |
| 2024-12-03 | 17.99 | 17.99 |
| 2024-12-02 | 18.43 | 18.43 |
| 2024-11-29 | 17.33 | 17.33 |
| 2024-11-27 | 16.83 | 16.83 |
| 2024-11-26 | 16.28 | 16.28 |
| 2024-11-25 | 16.85 | 16.85 |
| 2024-11-22 | 15.98 | 15.98 |
| 2024-11-21 | 16.31 | 16.31 |
| 2024-11-20 | 17 | 17 |
| 2024-11-19 | 18.01 | 18.01 |
| 2024-11-18 | 15.98 | 15.98 |
| 2024-11-15 | 14.87 | 14.87 |
| 2024-11-14 | 15.44 | 15.44 |
| 2024-11-13 | 13.48 | 13.48 |
| 2024-11-12 | 13.56 | 13.56 |
| 2024-11-11 | 13.8 | 13.8 |
| 2024-11-08 | 13.54 | 13.54 |
| 2024-11-07 | 13.64 | 13.64 |
| 2024-11-06 | 15.55 | 15.55 |
| 2024-11-05 | 18.34 | 18.34 |
| 2024-11-04 | 18.09 | 18.09 |
| 2024-11-01 | 17.65 | 17.65 |
| 2024-10-31 | 16.8 | 16.8 |
| 2024-10-30 | 17.04 | 17.04 |
| 2024-10-29 | 15.93 | 15.93 |
| 2024-10-28 | 15.35 | 15.35 |
| 2024-10-25 | 16.19 | 16.19 |
| 2024-10-24 | 17.2 | 17.2 |
| 2024-10-23 | 15.94 | 15.94 |
| 2024-10-22 | 16.03 | 16.03 |
| 2024-10-21 | 15.97 | 15.97 |
| 2024-10-18 | 16.35 | 16.35 |
| 2024-10-17 | 16.8 | 16.8 |
| 2024-10-16 | 17.8 | 17.8 |
| 2024-10-15 | 17.37 | 17.37 |
| 2024-10-14 | 17.58 | 17.58 |
| 2024-10-11 | 18 | 18 |
| 2024-10-10 | 17.34 | 17.34 |
| 2024-10-09 | 18.18 | 18.18 |
| 2024-10-08 | 18.28 | 18.28 |
| 2024-10-07 | 18.48 | 18.48 |
| 2024-10-04 | 20.14 | 20.14 |
| 2024-10-03 | 19.19 | 19.19 |
| 2024-10-02 | 20.25 | 20.25 |
| 2024-10-01 | 20.63 | 20.63 |
| 2024-09-30 | 21.21 | 21.21 |
| 2024-09-27 | 20.99 | 20.99 |
| 2024-09-26 | 20.48 | 20.48 |
| 2024-09-25 | 21.58 | 21.58 |
| 2024-09-24 | 21.71 | 21.71 |
| 2024-09-23 | 22.33 | 22.33 |
| 2024-09-20 | 22.93 | 22.93 |
| 2024-09-19 | 23.27 | 23.27 |
| 2024-09-18 | 22.6 | 22.6 |
| 2024-09-17 | 21.93 | 21.93 |
| 2024-09-16 | 21.92 | 21.92 |
| 2024-09-13 | 21.61 | 21.61 |
| 2024-09-12 | 21 | 21 |
| 2024-09-11 | 20.67 | 20.67 |
| 2024-09-10 | 17.42 | 17.42 |
| 2024-09-09 | 17.47 | 17.47 |
| 2024-09-06 | 16.99 | 16.99 |
| 2024-09-05 | 17.4 | 17.4 |
| 2024-09-04 | 17.44 | 17.44 |
| 2024-09-03 | 17.96 | 17.96 |
| 2024-08-30 | 18.3 | 18.3 |
| 2024-08-29 | 17.81 | 17.81 |
| 2024-08-28 | 17.27 | 17.27 |
| 2024-08-27 | 17.64 | 17.64 |
| 2024-08-26 | 18.1 | 18.1 |
| 2024-08-23 | 17.72 | 17.72 |
| 2024-08-22 | 16.73 | 16.73 |
| 2024-08-21 | 16.94 | 16.94 |
| 2024-08-20 | 17.26 | 17.26 |
| 2024-08-19 | 17.62 | 17.62 |
| 2024-08-16 | 18.7 | 18.7 |
| 2024-08-15 | 18.05 | 18.05 |
| 2024-08-14 | 18.2 | 18.2 |
| 2024-08-13 | 18.28 | 18.28 |
| 2024-08-12 | 17.98 | 17.98 |
| 2024-08-09 | 18.05 | 18.05 |
| 2024-08-08 | 18.47 | 18.47 |
| 2024-08-07 | 16.7 | 16.7 |
| 2024-08-06 | 17.23 | 17.23 |
| 2024-08-05 | 16.42 | 16.42 |
| 2024-08-02 | 16.71 | 16.71 |
| 2024-08-01 | 18.06 | 18.06 |
| 2024-07-31 | 17.68 | 17.68 |
| 2024-07-30 | 17.39 | 17.39 |
| 2024-07-29 | 16.9 | 16.9 |
| 2024-07-26 | 15.82 | 15.82 |
| 2024-07-25 | 15.32 | 15.32 |
| 2024-07-24 | 15.9 | 15.9 |
| 2024-07-23 | 15.59 | 15.59 |
| 2024-07-22 | 15.34 | 15.34 |
| 2024-07-19 | 15.25 | 15.25 |
| 2024-07-18 | 14.96 | 14.96 |
| 2024-07-17 | 15.59 | 15.59 |
| 2024-07-16 | 16.19 | 16.19 |
| 2024-07-15 | 16 | 16 |
| 2024-07-12 | 16.52 | 16.52 |
| 2024-07-11 | 16.59 | 16.59 |
| 2024-07-10 | 16.39 | 16.39 |
| 2024-07-09 | 15.75 | 15.75 |
| 2024-07-08 | 16.13 | 16.13 |
| 2024-07-05 | 16.78 | 16.78 |
| 2024-07-03 | 17.07 | 17.07 |
| 2024-07-02 | 16.59 | 16.59 |
| 2024-07-01 | 15.87 | 15.87 |
| 2024-06-28 | 15.82 | 15.82 |
| 2024-06-27 | 17.65 | 17.65 |
| 2024-06-26 | 17.92 | 17.92 |
| 2024-06-25 | 17.64 | 17.64 |
| 2024-06-24 | 17.75 | 17.75 |
| 2024-06-21 | 18.06 | 18.06 |
| 2024-06-20 | 18.04 | 18.04 |
| 2024-06-18 | 19.23 | 19.23 |
| 2024-06-17 | 18.8 | 18.8 |
| 2024-06-14 | 19 | 19 |
| 2024-06-13 | 19 | 19 |
| 2024-06-12 | 19.06 | 19.06 |
| 2024-06-11 | 20.01 | 20.01 |
| 2024-06-10 | 20.51 | 20.51 |
| 2024-06-07 | 19.32 | 19.32 |
| 2024-06-06 | 19.5 | 19.5 |
| 2024-06-05 | 19.7 | 19.7 |
| 2024-06-04 | 18.95 | 18.95 |
| 2024-06-03 | 19.21 | 19.21 |
| 2024-05-31 | 19.96 | 19.96 |
| 2024-05-30 | 19.85 | 19.85 |
| 2024-05-29 | 20.18 | 20.18 |
| 2024-05-28 | 20.42 | 20.42 |
| 2024-05-24 | 20.56 | 20.56 |
| 2024-05-23 | 20.96 | 20.96 |
| 2024-05-22 | 22.22 | 22.22 |
| 2024-05-21 | 23.28 | 23.28 |
| 2024-05-20 | 22 | 22 |
| 2024-05-17 | 22.52 | 22.52 |
| 2024-05-16 | 22.15 | 22.15 |
| 2024-05-15 | 22.65 | 22.65 |
| 2024-05-14 | 22.83 | 22.83 |
| 2024-05-13 | 21.95 | 21.95 |
| 2024-05-10 | 21.64 | 21.64 |
| 2024-05-09 | 22.18 | 22.18 |
| 2024-05-08 | 20.74 | 20.74 |
| 2024-05-07 | 19.77 | 19.77 |
| 2024-05-06 | 18.97 | 18.97 |
| 2024-05-03 | 18.02 | 18.02 |
| 2024-05-02 | 18.09 | 18.09 |
| 2024-05-01 | 17.36 | 17.36 |
| 2024-04-30 | 17.37 | 17.37 |
| 2024-04-29 | 17.4 | 17.4 |
| 2024-04-26 | 17.56 | 17.56 |
| 2024-04-25 | 17.89 | 17.89 |
| 2024-04-24 | 17.59 | 17.59 |
| 2024-04-23 | 17.4 | 17.4 |
| 2024-04-22 | 16.18 | 16.18 |
| 2024-04-19 | 16.01 | 16.01 |
| 2024-04-18 | 16.45 | 16.45 |
| 2024-04-17 | 15.54 | 15.54 |
| 2024-04-16 | 15.68 | 15.68 |
| 2024-04-15 | 14.8 | 14.8 |
| 2024-04-12 | 14.74 | 14.74 |
| 2024-04-11 | 15.02 | 15.02 |
| 2024-04-10 | 14.94 | 14.94 |
| 2024-04-09 | 13.99 | 13.99 |
| 2024-04-08 | 14.77 | 14.77 |
| 2024-04-05 | 14.4 | 14.4 |
| 2024-04-04 | 13.98 | 13.98 |
| 2024-04-03 | 14.01 | 14.01 |
| 2024-04-02 | 13.93 | 13.93 |
| 2024-04-01 | 14.69 | 14.69 |
| 2024-03-28 | 14.87 | 14.87 |
| 2024-03-27 | 14.21 | 14.21 |
| 2024-03-26 | 13.96 | 13.96 |
| 2024-03-25 | 13.5 | 13.5 |
| 2024-03-22 | 13.5 | 13.5 |
| 2024-03-21 | 13.76 | 13.76 |
| 2024-03-20 | 14.18 | 14.18 |
| 2024-03-19 | 13.8 | 13.8 |
| 2024-03-18 | 13.83 | 13.83 |
| 2024-03-15 | 13.85 | 13.85 |
| 2024-03-14 | 13.93 | 13.93 |
| 2024-03-13 | 14.25 | 14.25 |
| 2024-03-12 | 14.6 | 14.6 |
| 2024-03-11 | 14.61 | 14.61 |
| 2024-03-08 | 14.63 | 14.63 |
| 2024-03-07 | 14.33 | 14.33 |
| 2024-03-06 | 14.95 | 14.95 |
| 2024-03-05 | 13.91 | 13.91 |
| 2024-03-04 | 15.35 | 15.35 |
| 2024-03-01 | 16.58 | 16.58 |
| 2024-02-29 | 16.26 | 16.26 |
| 2024-02-28 | 15.98 | 15.98 |
| 2024-02-27 | 16.79 | 16.79 |
| 2024-02-26 | 16.75 | 16.75 |
| 2024-02-23 | 16.34 | 16.34 |
| 2024-02-22 | 16.71 | 16.71 |
| 2024-02-21 | 16.95 | 16.95 |
| 2024-02-20 | 17.5 | 17.5 |
| 2024-02-16 | 17.76 | 17.76 |
| 2024-02-15 | 18.25 | 18.25 |
| 2024-02-14 | 16.89 | 16.89 |
| 2024-02-13 | 16.82 | 16.82 |
| 2024-02-12 | 17.33 | 17.33 |
| 2024-02-09 | 17.68 | 17.68 |
| 2024-02-08 | 16.68 | 16.68 |
| 2024-02-07 | 13.41 | 13.41 |
| 2024-02-06 | 13.59 | 13.59 |
| 2024-02-05 | 13.11 | 13.11 |
| 2024-02-02 | 13.64 | 13.64 |
| 2024-02-01 | 13.29 | 13.29 |
| 2024-01-31 | 12.52 | 12.52 |
| 2024-01-30 | 12.81 | 12.81 |
| 2024-01-29 | 13.13 | 13.13 |
| 2024-01-26 | 12.47 | 12.47 |
| 2024-01-25 | 11.89 | 11.89 |
| 2024-01-24 | 11.69 | 11.69 |
| 2024-01-23 | 11.17 | 11.17 |
| 2024-01-22 | 11.06 | 11.06 |
| 2024-01-19 | 10.73 | 10.73 |
| 2024-01-18 | 11.03 | 11.03 |
| 2024-01-17 | 11.22 | 11.22 |
| 2024-01-16 | 10.95 | 10.95 |
| 2024-01-12 | 11.45 | 11.45 |
| 2024-01-11 | 11.16 | 11.16 |
| 2024-01-10 | 9.66 | 9.66 |
| 2024-01-09 | 9.03 | 9.03 |
| 2024-01-08 | 9.69 | 9.69 |
| 2024-01-05 | 8.82 | 8.82 |
| 2024-01-04 | 8.66 | 8.66 |
| 2024-01-03 | 8.89 | 8.89 |
| 2024-01-02 | 9.1 | 9.1 |
| 2023-12-29 | 9.15 | 9.15 |
| 2023-12-28 | 9.32 | 9.32 |
| 2023-12-27 | 9.31 | 9.31 |
| 2023-12-26 | 9.26 | 9.26 |
| 2023-12-22 | 9.18 | 9.18 |
| 2023-12-21 | 9.01 | 9.01 |
| 2023-12-20 | 8.06 | 8.06 |
| 2023-12-19 | 8.01 | 8.01 |
| 2023-12-18 | 7.68 | 7.68 |
| 2023-12-15 | 7.81 | 7.81 |
| 2023-12-14 | 8.14 | 8.14 |
| 2023-12-13 | 8.22 | 8.22 |
| 2023-12-12 | 7.93 | 7.93 |
| 2023-12-11 | 7.74 | 7.74 |
| 2023-12-08 | 8.06 | 8.06 |
| 2023-12-07 | 8.11 | 8.11 |
| 2023-12-06 | 8.16 | 8.16 |
| 2023-12-05 | 8.14 | 8.14 |
| 2023-12-04 | 8.3 | 8.3 |
| 2023-12-01 | 8.41 | 8.41 |
| 2023-11-30 | 8.5 | 8.5 |
| 2023-11-29 | 8.46 | 8.46 |
| 2023-11-28 | 8.5 | 8.5 |
| 2023-11-27 | 8.5 | 8.5 |
| 2023-11-24 | 8.58 | 8.58 |
| 2023-11-22 | 8.5 | 8.5 |
| 2023-11-21 | 8.12 | 8.12 |
| 2023-11-20 | 8.28 | 8.28 |
| 2023-11-17 | 7.61 | 7.61 |
| 2023-11-16 | 7.15 | 7.15 |
| 2023-11-15 | 7.25 | 7.25 |
| 2023-11-14 | 7.19 | 7.19 |
| 2023-11-13 | 6.8 | 6.8 |
| 2023-11-10 | 7.11 | 7.11 |
| 2023-11-09 | 6.75 | 6.75 |
| 2023-11-08 | 7.05 | 7.05 |
| 2023-11-07 | 6.62 | 6.62 |
| 2023-11-06 | 5.71 | 5.71 |
| 2023-11-03 | 5.73 | 5.73 |
| 2023-11-02 | 5.51 | 5.51 |
| 2023-11-01 | 4.98 | 4.98 |
| 2023-10-31 | 5.12 | 5.12 |
| 2023-10-30 | 4.9 | 4.9 |
| 2023-10-27 | 4.85 | 4.85 |
| 2023-10-26 | 4.85 | 4.85 |
| 2023-10-25 | 4.99 | 4.99 |
| 2023-10-24 | 5.09 | 5.09 |
| 2023-10-23 | 4.98 | 4.98 |
| 2023-10-20 | 5.1 | 5.1 |
| 2023-10-19 | 5.02 | 5.02 |
| 2023-10-18 | 5.24 | 5.24 |
| 2023-10-17 | 5.32 | 5.32 |
| 2023-10-16 | 5.02 | 5.02 |
| 2023-10-13 | 4.93 | 4.93 |
| 2023-10-12 | 4.95 | 4.95 |
| 2023-10-11 | 5.12 | 5.12 |
| 2023-10-10 | 5.32 | 5.32 |
| 2023-10-09 | 5.29 | 5.29 |
| 2023-10-06 | 5.55 | 5.55 |
| 2023-10-05 | 5.52 | 5.52 |
| 2023-10-04 | 5.57 | 5.57 |
| 2023-10-03 | 5.56 | 5.56 |
| 2023-10-02 | 5.57 | 5.57 |
| 2023-09-29 | 5.57 | 5.57 |
| 2023-09-28 | 5.54 | 5.54 |
| 2023-09-27 | 5.46 | 5.46 |
| 2023-09-26 | 5.44 | 5.44 |
| 2023-09-25 | 5.57 | 5.57 |
| 2023-09-22 | 5.55 | 5.55 |
| 2023-09-21 | 5.75 | 5.75 |
| 2023-09-20 | 5.92 | 5.92 |
| 2023-09-19 | 6.13 | 6.13 |
| 2023-09-18 | 6.07 | 6.07 |
| 2023-09-15 | 6.15 | 6.15 |
| 2023-09-14 | 6.24 | 6.24 |
| 2023-09-13 | 6.37 | 6.37 |
| 2023-09-12 | 6.5 | 6.5 |
| 2023-09-11 | 6.57 | 6.57 |
| 2023-09-08 | 6.45 | 6.45 |
| 2023-09-07 | 6.59 | 6.59 |
| 2023-09-06 | 6.42 | 6.42 |
| 2023-09-05 | 6.35 | 6.35 |
| 2023-09-01 | 6.58 | 6.58 |
| 2023-08-31 | 6.27 | 6.27 |
| 2023-08-30 | 6.35 | 6.35 |
| 2023-08-29 | 6.38 | 6.38 |
| 2023-08-28 | 6.33 | 6.33 |
| 2023-08-25 | 6.31 | 6.31 |
| 2023-08-24 | 6.34 | 6.34 |
| 2023-08-23 | 6.85 | 6.85 |
| 2023-08-22 | 6.92 | 6.92 |
| 2023-08-21 | 7.01 | 7.01 |
| 2023-08-18 | 7.16 | 7.16 |
| 2023-08-17 | 7.16 | 7.16 |
| 2023-08-16 | 7.39 | 7.39 |
| 2023-08-15 | 7.56 | 7.56 |
| 2023-08-14 | 6.94 | 6.94 |
| 2023-08-11 | 7.5 | 7.5 |
| 2023-08-10 | 7.32 | 7.32 |
| 2023-08-09 | 7.99 | 7.99 |
| 2023-08-08 | 7.13 | 7.13 |
| 2023-08-07 | 7.36 | 7.36 |
| 2023-08-04 | 7.19 | 7.19 |
| 2023-08-03 | 7.12 | 7.12 |
| 2023-08-02 | 7.4 | 7.4 |
| 2023-08-01 | 7.49 | 7.49 |
| 2023-07-31 | 7.52 | 7.52 |
| 2023-07-28 | 7.5 | 7.5 |
| 2023-07-27 | 7.82 | 7.82 |
| 2023-07-26 | 7.82 | 7.82 |
| 2023-07-25 | 7.99 | 7.99 |
| 2023-07-24 | 7.97 | 7.97 |
| 2023-07-21 | 8.01 | 8.01 |
| 2023-07-20 | 8.28 | 8.28 |
| 2023-07-19 | 8.35 | 8.35 |
| 2023-07-18 | 8.32 | 8.32 |
| 2023-07-17 | 8.3 | 8.3 |
| 2023-07-14 | 7.85 | 7.85 |
| 2023-07-13 | 7.4 | 7.4 |
| 2023-07-12 | 7.57 | 7.57 |
| 2023-07-11 | 8.25 | 8.25 |
| 2023-07-10 | 7.89 | 7.89 |
| 2023-07-07 | 7.67 | 7.67 |
| 2023-07-06 | 7.63 | 7.63 |
| 2023-07-05 | 7.93 | 7.93 |
| 2023-07-03 | 8.1 | 8.1 |
| 2023-06-30 | 8.06 | 8.06 |
| 2023-06-29 | 8.22 | 8.22 |
| 2023-06-28 | 8.34 | 8.34 |
| 2023-06-27 | 8.05 | 8.05 |
| 2023-06-26 | 8.36 | 8.36 |
| 2023-06-23 | 8.52 | 8.52 |
| 2023-06-22 | 8.7 | 8.7 |
| 2023-06-21 | 8.69 | 8.69 |
| 2023-06-20 | 8.86 | 8.86 |
| 2023-06-16 | 8.85 | 8.85 |
| 2023-06-15 | 9.57 | 9.57 |
| 2023-06-14 | 9.14 | 9.14 |
| 2023-06-13 | 9.62 | 9.62 |
| 2023-06-12 | 9.25 | 9.25 |
| 2023-06-09 | 9.2 | 9.2 |
| 2023-06-08 | 8.86 | 8.86 |
| 2023-06-07 | 8.9 | 8.9 |
| 2023-06-06 | 8.89 | 8.89 |
| 2023-06-05 | 8.3 | 8.3 |
| 2023-06-02 | 7.37 | 7.37 |
| 2023-06-01 | 7.43 | 7.43 |
| 2023-05-31 | 7.34 | 7.34 |
| 2023-05-30 | 7.04 | 7.04 |
| 2023-05-26 | 6.88 | 6.88 |
| 2023-05-25 | 7.1 | 7.1 |
| 2023-05-24 | 7.1 | 7.1 |
| 2023-05-23 | 7.32 | 7.32 |
| 2023-05-22 | 7.48 | 7.48 |
| 2023-05-19 | 7.19 | 7.19 |
| 2023-05-18 | 7.29 | 7.29 |
| 2023-05-17 | 7.3 | 7.3 |
| 2023-05-16 | 6.85 | 6.85 |
| 2023-05-15 | 7.18 | 7.18 |
| 2023-05-12 | 7.02 | 7.02 |
| 2023-05-11 | 6.97 | 6.97 |
| 2023-05-10 | 6.86 | 6.86 |
| 2023-05-09 | 7.14 | 7.14 |
| 2023-05-08 | 7.52 | 7.52 |
| 2023-05-05 | 7.17 | 7.17 |
| 2023-05-04 | 6.96 | 6.96 |
| 2023-05-03 | 6.98 | 6.98 |
| 2023-05-02 | 6.49 | 6.49 |
| 2023-05-01 | 6.88 | 6.88 |
| 2023-04-28 | 6.73 | 6.73 |
| 2023-04-27 | 6.35 | 6.35 |
| 2023-04-26 | 5.85 | 5.85 |
| 2023-04-25 | 5.77 | 5.77 |
| 2023-04-24 | 5.85 | 5.85 |
| 2023-04-21 | 5.83 | 5.83 |
| 2023-04-20 | 5.85 | 5.85 |
| 2023-04-19 | 6.12 | 6.12 |
| 2023-04-18 | 6.25 | 6.25 |
| 2023-04-17 | 6.45 | 6.45 |
| 2023-04-14 | 6.33 | 6.33 |
| 2023-04-13 | 6.53 | 6.53 |
| 2023-04-12 | 6.3 | 6.3 |
| 2023-04-11 | 6.75 | 6.75 |
| 2023-04-10 | 6.92 | 6.92 |
| 2023-04-06 | 6.52 | 6.52 |
| 2023-04-05 | 6.37 | 6.37 |
| 2023-04-04 | 6.52 | 6.52 |
| 2023-04-03 | 6.74 | 6.74 |
| 2023-03-31 | 6.54 | 6.54 |
| 2023-03-30 | 6.62 | 6.62 |
| 2023-03-29 | 6.4 | 6.4 |
| 2023-03-28 | 5.61 | 5.61 |
| 2023-03-27 | 3.59 | 3.59 |
| 2023-03-24 | 3.36 | 3.36 |
| 2023-03-23 | 3.51 | 3.51 |
| 2023-03-22 | 3.52 | 3.52 |
| 2023-03-21 | 3.67 | 3.67 |
| 2023-03-20 | 3.37 | 3.37 |
| 2023-03-17 | 3.4 | 3.4 |
| 2023-03-16 | 3.44 | 3.44 |
| 2023-03-15 | 3.51 | 3.51 |
| 2023-03-14 | 3.69 | 3.69 |
| 2023-03-13 | 3.9 | 3.9 |
| 2023-03-10 | 3.93 | 3.93 |
| 2023-03-09 | 4.23 | 4.23 |
| 2023-03-08 | 4.76 | 4.76 |
| 2023-03-07 | 4.7 | 4.7 |
| 2023-03-06 | 4.75 | 4.75 |
| 2023-03-03 | 4.96 | 4.96 |
| 2023-03-02 | 4.69 | 4.69 |
| 2023-03-01 | 5.08 | 5.08 |
| 2023-02-28 | 5.54 | 5.54 |
| 2023-02-27 | 5.36 | 5.36 |
| 2023-02-24 | 5.24 | 5.24 |
| 2023-02-23 | 5.24 | 5.24 |
| 2023-02-22 | 5.24 | 5.24 |
| 2023-02-21 | 5.27 | 5.27 |
| 2023-02-17 | 5.6 | 5.6 |
| 2023-02-16 | 5.61 | 5.61 |
| 2023-02-15 | 5.7 | 5.7 |
| 2023-02-14 | 5.57 | 5.57 |
| 2023-02-13 | 5.29 | 5.29 |
| 2023-02-10 | 4.95 | 4.95 |
| 2023-02-09 | 3.8 | 3.8 |
| 2023-02-08 | 4.09 | 4.09 |
| 2023-02-07 | 3.85 | 3.85 |
| 2023-02-06 | 3.79 | 3.79 |
| 2023-02-03 | 3.89 | 3.89 |
| 2023-02-02 | 4.1 | 4.1 |
| 2023-02-01 | 3.85 | 3.85 |
| 2023-01-31 | 3.84 | 3.84 |
| 2023-01-30 | 3.5 | 3.5 |
| 2023-01-27 | 3.4 | 3.4 |
| 2023-01-26 | 3.27 | 3.27 |
| 2023-01-25 | 3.05 | 3.05 |
| 2023-01-24 | 3.04 | 3.04 |
| 2023-01-23 | 3.16 | 3.16 |
| 2023-01-20 | 3.1 | 3.1 |
| 2023-01-19 | 2.97 | 2.97 |
| 2023-01-18 | 3.05 | 3.05 |
| 2023-01-17 | 3.04 | 3.04 |
| 2023-01-13 | 3 | 3 |
| 2023-01-12 | 3.02 | 3.02 |
| 2023-01-11 | 2.78 | 2.78 |
| 2023-01-10 | 2.86 | 2.86 |
| 2023-01-09 | 2.62 | 2.62 |
| 2023-01-06 | 2.55 | 2.55 |
| 2023-01-05 | 2.57 | 2.57 |
| 2023-01-04 | 2.62 | 2.62 |
| 2023-01-03 | 2.46 | 2.46 |
| 2022-12-30 | 2.46 | 2.46 |
| 2022-12-29 | 2.41 | 2.41 |
| 2022-12-28 | 2.15 | 2.15 |
| 2022-12-27 | 2.18 | 2.18 |
| 2022-12-23 | 2.21 | 2.21 |
| 2022-12-22 | 2.2 | 2.2 |
| 2022-12-21 | 2.15 | 2.15 |
| 2022-12-20 | 2.23 | 2.23 |
| 2022-12-19 | 2.21 | 2.21 |
| 2022-12-16 | 2.3 | 2.3 |
| 2022-12-15 | 2.29 | 2.29 |
| 2022-12-14 | 2.39 | 2.39 |
| 2022-12-13 | 2.53 | 2.53 |
| 2022-12-12 | 2.69 | 2.69 |
| 2022-12-09 | 2.68 | 2.68 |
| 2022-12-08 | 2.74 | 2.74 |
| 2022-12-07 | 2.8 | 2.8 |
| 2022-12-06 | 2.73 | 2.73 |
| 2022-12-05 | 2.78 | 2.78 |
| 2022-12-02 | 2.82 | 2.82 |
| 2022-12-01 | 2.91 | 2.91 |
| 2022-11-30 | 2.88 | 2.88 |
| 2022-11-29 | 2.81 | 2.81 |
| 2022-11-28 | 2.79 | 2.79 |
| 2022-11-25 | 2.87 | 2.87 |
| 2022-11-23 | 2.89 | 2.89 |
| 2022-11-22 | 2.69 | 2.69 |
| 2022-11-21 | 2.93 | 2.93 |
| 2022-11-18 | 2.87 | 2.87 |
| 2022-11-17 | 2.78 | 2.78 |
| 2022-11-16 | 2.9 | 2.9 |
| 2022-11-15 | 2.89 | 2.89 |
| 2022-11-14 | 2.83 | 2.83 |
| 2022-11-11 | 2.95 | 2.95 |
| 2022-11-10 | 2.65 | 2.65 |
| 2022-11-09 | 2.35 | 2.35 |
| 2022-11-08 | 3.07 | 3.07 |
| 2022-11-07 | 3.09 | 3.09 |
| 2022-11-04 | 3.25 | 3.25 |
| 2022-11-03 | 3.38 | 3.38 |
| 2022-11-02 | 3.44 | 3.44 |
| 2022-11-01 | 3.76 | 3.76 |
| 2022-10-31 | 3.73 | 3.73 |
| 2022-10-28 | 3.69 | 3.69 |
| 2022-10-27 | 3.64 | 3.64 |
| 2022-10-26 | 3.62 | 3.62 |
| 2022-10-25 | 3.56 | 3.56 |
| 2022-10-24 | 3.45 | 3.45 |
| 2022-10-21 | 3.52 | 3.52 |
| 2022-10-20 | 3.47 | 3.47 |
| 2022-10-19 | 3.52 | 3.52 |
| 2022-10-18 | 3.79 | 3.79 |
| 2022-10-17 | 3.71 | 3.71 |
| 2022-10-14 | 3.52 | 3.52 |
| 2022-10-13 | 3.82 | 3.82 |
| 2022-10-12 | 3.85 | 3.85 |
| 2022-10-11 | 3.98 | 3.98 |
| 2022-10-10 | 4.05 | 4.05 |
| 2022-10-07 | 4.35 | 4.35 |
| 2022-10-06 | 4.75 | 4.75 |
| 2022-10-05 | 4.87 | 4.87 |
| 2022-10-04 | 5.17 | 5.17 |
| 2022-10-03 | 4.94 | 4.94 |
| 2022-09-30 | 4.99 | 4.99 |
| 2022-09-29 | 5.13 | 5.13 |
| 2022-09-28 | 5.25 | 5.25 |
| 2022-09-27 | 4.9 | 4.9 |
| 2022-09-26 | 4.78 | 4.78 |
| 2022-09-23 | 4.92 | 4.92 |
| 2022-09-22 | 5.06 | 5.06 |
| 2022-09-21 | 5.37 | 5.37 |
| 2022-09-20 | 5.44 | 5.44 |
| 2022-09-19 | 5.7 | 5.7 |
| 2022-09-16 | 5.74 | 5.74 |
| 2022-09-15 | 5.99 | 5.99 |
| 2022-09-14 | 5.9 | 5.9 |
| 2022-09-13 | 5.87 | 5.87 |
| 2022-09-12 | 6.33 | 6.33 |
| 2022-09-09 | 6.24 | 6.24 |
| 2022-09-08 | 5.8 | 5.8 |
| 2022-09-07 | 5.73 | 5.73 |
| 2022-09-06 | 5.52 | 5.52 |
| 2022-09-02 | 5.83 | 5.83 |
| 2022-09-01 | 6.11 | 6.11 |
| 2022-08-31 | 6.63 | 6.63 |
| 2022-08-30 | 6.82 | 6.82 |
| 2022-08-29 | 6.98 | 6.98 |
| 2022-08-26 | 7.03 | 7.03 |
| 2022-08-25 | 7.25 | 7.25 |
| 2022-08-24 | 7.09 | 7.09 |
| 2022-08-23 | 7 | 7 |
| 2022-08-22 | 6.98 | 6.98 |
| 2022-08-19 | 7.21 | 7.21 |
| 2022-08-18 | 7.75 | 7.75 |
| 2022-08-17 | 7.79 | 7.79 |
| 2022-08-16 | 7.85 | 7.85 |
| 2022-08-15 | 7.95 | 7.95 |
| 2022-08-12 | 7.77 | 7.77 |
| 2022-08-11 | 6.52 | 6.52 |
| 2022-08-10 | 6.48 | 6.48 |
| 2022-08-09 | 6.32 | 6.32 |
| 2022-08-08 | 6.43 | 6.43 |
| 2022-08-05 | 6.24 | 6.24 |
| 2022-08-04 | 5.9 | 5.9 |
| 2022-08-03 | 5.88 | 5.88 |
| 2022-08-02 | 5.52 | 5.52 |
| 2022-08-01 | 5.35 | 5.35 |
| 2022-07-29 | 5.4 | 5.4 |
| 2022-07-28 | 5.34 | 5.34 |
| 2022-07-27 | 5.43 | 5.43 |
| 2022-07-26 | 5.25 | 5.25 |
| 2022-07-25 | 5.14 | 5.14 |
| 2022-07-22 | 5.1 | 5.1 |
| 2022-07-21 | 5.27 | 5.27 |
| 2022-07-20 | 5.23 | 5.23 |
| 2022-07-19 | 5.12 | 5.12 |
| 2022-07-18 | 4.9 | 4.9 |
| 2022-07-15 | 4.84 | 4.84 |
| 2022-07-14 | 4.73 | 4.73 |
| 2022-07-13 | 4.88 | 4.88 |
| 2022-07-12 | 4.7 | 4.7 |
| 2022-07-11 | 4.64 | 4.64 |
| 2022-07-08 | 4.97 | 4.97 |
| 2022-07-07 | 5.03 | 5.03 |
| 2022-07-06 | 4.79 | 4.79 |
| 2022-07-05 | 4.88 | 4.88 |
| 2022-07-01 | 4.57 | 4.57 |
| 2022-06-30 | 4.25 | 4.25 |
| 2022-06-29 | 4.41 | 4.41 |
| 2022-06-28 | 4.55 | 4.55 |
| 2022-06-27 | 4.55 | 4.55 |
| 2022-06-24 | 4.42 | 4.42 |
| 2022-06-23 | 4.58 | 4.58 |
| 2022-06-22 | 4.36 | 4.36 |
| 2022-06-21 | 4.35 | 4.35 |
| 2022-06-17 | 4.4 | 4.4 |
| 2022-06-16 | 4.06 | 4.06 |
| 2022-06-15 | 4.26 | 4.26 |
| 2022-06-14 | 4.19 | 4.19 |
| 2022-06-13 | 4.3 | 4.3 |
| 2022-06-10 | 4.57 | 4.57 |
| 2022-06-09 | 4.89 | 4.89 |
| 2022-06-08 | 5.22 | 5.22 |
| 2022-06-07 | 5.09 | 5.09 |
| 2022-06-06 | 4.97 | 4.97 |
| 2022-06-03 | 5 | 5 |
| 2022-06-02 | 4.99 | 4.99 |
| 2022-06-01 | 4.7 | 4.7 |
| 2022-05-31 | 4.84 | 4.84 |
| 2022-05-27 | 5.07 | 5.07 |
| 2022-05-26 | 4.78 | 4.78 |
| 2022-05-25 | 5.06 | 5.06 |
| 2022-05-24 | 4.74 | 4.74 |
| 2022-05-23 | 5.68 | 5.68 |
| 2022-05-20 | 5.69 | 5.69 |
| 2022-05-19 | 5.72 | 5.72 |
| 2022-05-18 | 5.67 | 5.67 |
| 2022-05-17 | 6.02 | 6.02 |
| 2022-05-16 | 5.85 | 5.85 |
| 2022-05-13 | 6.39 | 6.39 |
| 2022-05-12 | 5.72 | 5.72 |
| 2022-05-11 | 5.94 | 5.94 |
| 2022-05-10 | 6.14 | 6.14 |
| 2022-05-09 | 6.52 | 6.52 |
| 2022-05-06 | 7.29 | 7.29 |
| 2022-05-05 | 7.38 | 7.38 |
| 2022-05-04 | 7.76 | 7.76 |
| 2022-05-03 | 7.49 | 7.49 |
| 2022-05-02 | 7.54 | 7.54 |
| 2022-04-29 | 7.36 | 7.36 |
| 2022-04-28 | 7.74 | 7.74 |
| 2022-04-27 | 7.67 | 7.67 |
| 2022-04-26 | 7.71 | 7.71 |
| 2022-04-25 | 8.14 | 8.14 |
| 2022-04-22 | 7.72 | 7.72 |
| 2022-04-21 | 7.8 | 7.8 |
| 2022-04-20 | 8.81 | 8.81 |
| 2022-04-19 | 8.85 | 8.85 |
| 2022-04-18 | 8.72 | 8.72 |
| 2022-04-14 | 8.91 | 8.91 |
| 2022-04-13 | 8.97 | 8.97 |
| 2022-04-12 | 8.48 | 8.48 |
| 2022-04-11 | 8.54 | 8.54 |
| 2022-04-08 | 8.61 | 8.61 |
| 2022-04-07 | 9.02 | 9.02 |
| 2022-04-06 | 8.87 | 8.87 |
| 2022-04-05 | 9.36 | 9.36 |
| 2022-04-04 | 9.73 | 9.73 |
| 2022-04-01 | 10.14 | 10.14 |
| 2022-03-31 | 9.97 | 9.97 |
| 2022-03-30 | 10.25 | 10.25 |
| 2022-03-29 | 10.16 | 10.16 |
| 2022-03-28 | 9.08 | 9.08 |
| 2022-03-25 | 9.54 | 9.54 |
| 2022-03-24 | 10.03 | 10.03 |
| 2022-03-23 | 9.65 | 9.65 |
| 2022-03-22 | 9.68 | 9.68 |
| 2022-03-21 | 9.18 | 9.18 |
| 2022-03-18 | 8.97 | 8.97 |
| 2022-03-17 | 8.49 | 8.49 |
| 2022-03-16 | 8.15 | 8.15 |
| 2022-03-15 | 7.47 | 7.47 |
| 2022-03-14 | 7.01 | 7.01 |
| 2022-03-11 | 8.02 | 8.02 |
| 2022-03-10 | 8.57 | 8.57 |
| 2022-03-09 | 8.54 | 8.54 |
| 2022-03-08 | 7.99 | 7.99 |
| 2022-03-07 | 7.32 | 7.32 |
| 2022-03-04 | 7.12 | 7.12 |
| 2022-03-03 | 6.81 | 6.81 |
| 2022-03-02 | 7.03 | 7.03 |
| 2022-03-01 | 7.28 | 7.28 |
| 2022-02-28 | 7.29 | 7.29 |
| 2022-02-25 | 7.02 | 7.02 |
| 2022-02-24 | 6.86 | 6.86 |
| 2022-02-23 | 6.49 | 6.49 |
| 2022-02-22 | 6.83 | 6.83 |
| 2022-02-18 | 7 | 7 |
| 2022-02-17 | 7.03 | 7.03 |
| 2022-02-16 | 7.42 | 7.42 |
| 2022-02-15 | 7.34 | 7.34 |
| 2022-02-14 | 6.65 | 6.65 |
| 2022-02-11 | 6.7 | 6.7 |
| 2022-02-10 | 6.42 | 6.42 |
| 2022-02-09 | 6.54 | 6.54 |
| 2022-02-08 | 6.36 | 6.36 |
| 2022-02-07 | 6.27 | 6.27 |
| 2022-02-04 | 6.22 | 6.22 |
| 2022-02-03 | 6.26 | 6.26 |
| 2022-02-02 | 6.66 | 6.66 |
| 2022-02-01 | 6.91 | 6.91 |
| 2022-01-31 | 6.7 | 6.7 |
| 2022-01-28 | 6.2 | 6.2 |
| 2022-01-27 | 5.76 | 5.76 |
| 2022-01-26 | 6.03 | 6.03 |
| 2022-01-25 | 6.22 | 6.22 |
| 2022-01-24 | 6.56 | 6.56 |
| 2022-01-21 | 6.16 | 6.16 |
| 2022-01-20 | 6.56 | 6.56 |
| 2022-01-19 | 6.5 | 6.5 |
| 2022-01-18 | 7 | 7 |
| 2022-01-14 | 7.27 | 7.27 |
| 2022-01-13 | 7.35 | 7.35 |
| 2022-01-12 | 7.31 | 7.31 |
| 2022-01-11 | 7.31 | 7.31 |
| 2022-01-10 | 6.77 | 6.77 |
| 2022-01-07 | 6.89 | 6.89 |
| 2022-01-06 | 7 | 7 |
| 2022-01-05 | 7.3 | 7.3 |
| 2022-01-04 | 7.68 | 7.68 |
| 2022-01-03 | 8.13 | 8.13 |
| 2021-12-31 | 7.85 | 7.85 |
| 2021-12-30 | 8 | 8 |
| 2021-12-29 | 7.62 | 7.62 |
| 2021-12-28 | 8.07 | 8.07 |
| 2021-12-27 | 8.58 | 8.58 |
| 2021-12-23 | 8.02 | 8.02 |
| 2021-12-22 | 8.12 | 8.12 |
| 2021-12-21 | 7.82 | 7.82 |
| 2021-12-20 | 7.78 | 7.78 |
| 2021-12-17 | 8.26 | 8.26 |
| 2021-12-16 | 8.28 | 8.28 |
| 2021-12-15 | 8.99 | 8.99 |
| 2021-12-14 | 8.19 | 8.19 |
| 2021-12-13 | 10.46 | 10.46 |
| 2021-12-10 | 10.89 | 10.89 |
| 2021-12-09 | 9.76 | 9.76 |
| 2021-12-08 | 9.99 | 9.99 |
| 2021-12-07 | 9.95 | 9.95 |
| 2021-12-06 | 9.64 | 9.64 |
| 2021-12-03 | 8.75 | 8.75 |
| 2021-12-02 | 8.7 | 8.7 |
| 2021-12-01 | 8.6 | 8.6 |
| 2021-11-30 | 9 | 9 |
| 2021-11-29 | 9.27 | 9.27 |
| 2021-11-26 | 9.82 | 9.82 |
| 2021-11-24 | 10.16 | 10.16 |
| 2021-11-23 | 9.65 | 9.65 |
| 2021-11-22 | 10.25 | 10.25 |
| 2021-11-19 | 10.3 | 10.3 |
| 2021-11-18 | 10.64 | 10.64 |
| 2021-11-17 | 11.69 | 11.69 |
| 2021-11-16 | 11.93 | 11.93 |
| 2021-11-15 | 12.17 | 12.17 |
| 2021-11-12 | 12.18 | 12.18 |
| 2021-11-11 | 12.47 | 12.47 |
| 2021-11-10 | 16.52 | 16.52 |
| 2021-11-09 | 16.26 | 16.26 |
| 2021-11-08 | 16.51 | 16.51 |
| 2021-11-05 | 17 | 17 |
| 2021-11-04 | 16.97 | 16.97 |
| 2021-11-03 | 16.88 | 16.88 |
| 2021-11-02 | 16.89 | 16.89 |
| 2021-11-01 | 17.14 | 17.14 |
| 2021-10-29 | 17.28 | 17.28 |
| 2021-10-28 | 17.16 | 17.16 |
| 2021-10-27 | 16.94 | 16.94 |
| 2021-10-26 | 16.95 | 16.95 |
| 2021-10-25 | 16.97 | 16.97 |
| 2021-10-22 | 17 | 17 |
| 2021-10-21 | 16.79 | 16.79 |
| 2021-10-20 | 16.25 | 16.25 |
| 2021-10-19 | 15.45 | 15.45 |
| 2021-10-18 | 14.82 | 14.82 |
| 2021-10-15 | 15.85 | 15.85 |
| 2021-10-14 | 15.42 | 15.42 |
| 2021-10-13 | 14.5 | 14.5 |
| 2021-10-12 | 14.08 | 14.08 |
| 2021-10-11 | 14.16 | 14.16 |
| 2021-10-08 | 14.81 | 14.81 |
| 2021-10-07 | 16.1 | 16.1 |
| 2021-10-06 | 16.43 | 16.43 |
| 2021-10-05 | 16.14 | 16.14 |
| 2021-10-04 | 16.81 | 16.81 |
| 2021-10-01 | 17.65 | 17.65 |
| 2021-09-30 | 17.39 | 17.39 |
| 2021-09-29 | 17.57 | 17.57 |
| 2021-09-28 | 17.25 | 17.25 |
| 2021-09-27 | 17.8 | 17.8 |
| 2021-09-24 | 16.98 | 16.98 |
| 2021-09-23 | 17.18 | 17.18 |
| 2021-09-22 | 17.34 | 17.34 |
| 2021-09-21 | 17.49 | 17.49 |
| 2021-09-20 | 17.15 | 17.15 |
| 2021-09-17 | 17.5 | 17.5 |
| 2021-09-16 | 17.49 | 17.49 |
| 2021-09-15 | 17.83 | 17.83 |
| 2021-09-14 | 17.77 | 17.77 |
| 2021-09-13 | 17.11 | 17.11 |
| 2021-09-10 | 17.5 | 17.5 |
| 2021-09-09 | 17.6 | 17.6 |
| 2021-09-08 | 16.51 | 16.51 |
| 2021-09-07 | 16.19 | 16.19 |
| 2021-09-03 | 18.21 | 18.21 |
| 2021-09-02 | 18.27 | 18.27 |
| 2021-09-01 | 15.69 | 15.69 |
| 2021-08-31 | 15.59 | 15.59 |
| 2021-08-30 | 15.26 | 15.26 |
| 2021-08-27 | 14.05 | 14.05 |
| 2021-08-26 | 13.65 | 13.65 |
| 2021-08-25 | 13.11 | 13.11 |
| 2021-08-24 | 12.4 | 12.4 |
| 2021-08-23 | 12.99 | 12.99 |
| 2021-08-20 | 13.58 | 13.58 |
| 2021-08-19 | 12.93 | 12.93 |
| 2021-08-18 | 12.93 | 12.93 |
| 2021-08-17 | 13.06 | 13.06 |
| 2021-08-16 | 12.25 | 12.25 |
| 2021-08-13 | 14.7 | 14.7 |
| 2021-08-12 | 14.66 | 14.66 |
| 2021-08-11 | 14.84 | 14.84 |
| 2021-08-10 | 15.09 | 15.09 |
| 2021-08-09 | 15.35 | 15.35 |
| 2021-08-06 | 15.15 | 15.15 |
| 2021-08-05 | 15.6 | 15.6 |
| 2021-08-04 | 15.25 | 15.25 |
| 2021-08-03 | 15.5 | 15.5 |
| 2021-08-02 | 16.2 | 16.2 |
| 2021-07-30 | 16.93 | 16.93 |
| 2021-07-29 | 17.44 | 17.44 |
| 2021-07-28 | 18.32 | 18.32 |
| 2021-07-27 | 17.92 | 17.92 |
| 2021-07-26 | 18.77 | 18.77 |
| 2021-07-23 | 19.12 | 19.12 |
| 2021-07-22 | 20.15 | 20.15 |
| 2021-07-21 | 20.54 | 20.54 |
| 2021-07-20 | 20 | 20 |
| 2021-07-19 | 19.31 | 19.31 |
| 2021-07-16 | 19.38 | 19.38 |
| 2021-07-15 | 19.4 | 19.4 |
| 2021-07-14 | 18.81 | 18.81 |
| 2021-07-13 | 19.07 | 19.07 |
| 2021-07-12 | 19.46 | 19.46 |
| 2021-07-09 | 19.6 | 19.6 |
| 2021-07-08 | 19.77 | 19.77 |
| 2021-07-07 | 20.44 | 20.44 |
| 2021-07-06 | 20.78 | 20.78 |
| 2021-07-02 | 21.18 | 21.18 |
| 2021-07-01 | 21.25 | 21.25 |
| 2021-06-30 | 21.5 | 21.5 |
| 2021-06-29 | 21.9 | 21.9 |
| 2021-06-28 | 22.42 | 22.42 |
| 2021-06-25 | 22.24 | 22.24 |
| 2021-06-24 | 23.26 | 23.26 |
| 2021-06-23 | 23.35 | 23.35 |
| 2021-06-22 | 23.56 | 23.56 |
| 2021-06-21 | 23.4 | 23.4 |
| 2021-06-18 | 23.86 | 23.86 |
| 2021-06-17 | 24.35 | 24.35 |
| 2021-06-16 | 24.46 | 24.46 |
| 2021-06-15 | 24.36 | 24.36 |
| 2021-06-14 | 25 | 25 |
| 2021-06-11 | 25.24 | 25.24 |
| 2021-06-10 | 26.29 | 26.29 |
| 2021-06-09 | 28.39 | 28.39 |
| 2021-06-08 | 28.68 | 28.68 |
| 2021-06-07 | 29.25 | 29.25 |
| 2021-06-04 | 25.7 | 25.7 |
| 2021-06-03 | 25.69 | 25.69 |
| 2021-06-02 | 25.54 | 25.54 |
| 2021-06-01 | 25.3 | 25.3 |
| 2021-05-28 | 25.24 | 25.24 |
| 2021-05-27 | 24.54 | 24.54 |
| 2021-05-26 | 23.87 | 23.87 |
| 2021-05-25 | 23.2 | 23.2 |
| 2021-05-24 | 23.95 | 23.95 |
| 2021-05-21 | 24.28 | 24.28 |
| 2021-05-20 | 24.7 | 24.7 |
| 2021-05-19 | 23.49 | 23.49 |
| 2021-05-18 | 23.08 | 23.08 |
| 2021-05-17 | 23.62 | 23.62 |
| 2021-05-14 | 22.94 | 22.94 |
| 2021-05-13 | 20.51 | 20.51 |
| 2021-05-12 | 22.14 | 22.14 |
| 2021-05-11 | 22.92 | 22.92 |
| 2021-05-10 | 22.61 | 22.61 |
| 2021-05-07 | 22.51 | 22.51 |
| 2021-05-06 | 21.87 | 21.87 |
| 2021-05-05 | 23.61 | 23.61 |
| 2021-05-04 | 23.73 | 23.73 |
| 2021-05-03 | 22.75 | 22.75 |
| 2021-04-30 | 22.73 | 22.73 |
| 2021-04-29 | 22.47 | 22.47 |
| 2021-04-28 | 23.38 | 23.38 |
| 2021-04-27 | 23.97 | 23.97 |
| 2021-04-26 | 23.63 | 23.63 |
| 2021-04-23 | 22.8 | 22.8 |
| 2021-04-22 | 22.75 | 22.75 |
| 2021-04-21 | 22.5 | 22.5 |
| 2021-04-20 | 22.81 | 22.81 |
| 2021-04-19 | 23.48 | 23.48 |
| 2021-04-16 | 24.44 | 24.44 |
| 2021-04-15 | 25.19 | 25.19 |
| 2021-04-14 | 24.59 | 24.59 |
| 2021-04-13 | 23.93 | 23.93 |
| 2021-04-12 | 22.82 | 22.82 |
| 2021-04-09 | 23.62 | 23.62 |
| 2021-04-08 | 24.3 | 24.3 |
| 2021-04-07 | 23.46 | 23.46 |
| 2021-04-06 | 24.45 | 24.45 |
| 2021-04-05 | 25.15 | 25.15 |
| 2021-04-01 | 25.98 | 25.98 |
| 2021-03-31 | 26.88 | 26.88 |
| 2021-03-30 | 25.61 | 25.61 |
| 2021-03-29 | 25.23 | 25.23 |
| 2021-03-26 | 25.7 | 25.7 |
| 2021-03-25 | 27.17 | 27.17 |
| 2021-03-24 | 26.64 | 26.64 |
| 2021-03-23 | 28.37 | 28.37 |
| 2021-03-22 | 29.91 | 29.91 |
| 2021-03-19 | 30.68 | 30.68 |
| 2021-03-18 | 31.64 | 31.64 |
| 2021-03-17 | 34.5 | 34.5 |
| 2021-03-16 | 36.12 | 36.12 |
| 2021-03-15 | 36.23 | 36.23 |
| 2021-03-12 | 35.32 | 35.32 |
| 2021-03-11 | 35.99 | 35.99 |
| 2021-03-10 | 36.77 | 36.77 |
| 2021-03-09 | 34.73 | 34.73 |
| 2021-03-08 | 31.9 | 31.9 |
| 2021-03-05 | 31 | 31 |
| 2021-03-04 | 32.07 | 32.07 |
| 2021-03-03 | 34.8 | 34.8 |