Old Mutual/trading
| Metric | Value |
|---|---|
| Price | ZAc 1,346 |
| Previous close | ZAc 1,344 |
| Open | ZAc 1,366 |
| Day high | ZAc 1,366 |
| Day low | ZAc 1,335 |
| Volume | 7,711,859 |
| Market cap | ZAc 53.69 bn |
| P/E (trailing) | 7.08 |
| P/E (forward) | 6.6 |
| Price / book | 0.94 |
| Dividend yield | 6.91% |
| Beta | 0.61 |
| 52-week high | ZAc 1,700 |
| 52-week low | ZAc 1,125 |
| Exchange | JNB |
| Target (mean) | ZAc 1,529 |
| Target (median) | ZAc 1,519.5 |
| Target (high) | ZAc 1,920 |
| Target (low) | ZAc 1,160 |
| # analysts | 8 |
| Recommendation | hold |
| Recommendation (mean) | 3.25 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 1,346 | 1,346 |
| 2026-07-02 | 1,344 | 1,344 |
| 2026-07-01 | 1,336 | 1,336 |
| 2026-06-30 | 1,342 | 1,342 |
| 2026-06-29 | 1,326 | 1,326 |
| 2026-06-26 | 1,320 | 1,320 |
| 2026-06-25 | 1,336 | 1,336 |
| 2026-06-24 | 1,339 | 1,339 |
| 2026-06-23 | 1,358 | 1,358 |
| 2026-06-22 | 1,364 | 1,364 |
| 2026-06-19 | 1,368 | 1,368 |
| 2026-06-18 | 1,365 | 1,365 |
| 2026-06-17 | 1,370 | 1,370 |
| 2026-06-15 | 1,369 | 1,369 |
| 2026-06-12 | 1,353 | 1,353 |
| 2026-06-11 | 1,327 | 1,327 |
| 2026-06-10 | 1,312 | 1,312 |
| 2026-06-09 | 1,325 | 1,325 |
| 2026-06-08 | 1,331 | 1,331 |
| 2026-06-05 | 1,290 | 1,290 |
| 2026-06-04 | 1,284 | 1,284 |
| 2026-06-03 | 1,286 | 1,286 |
| 2026-06-02 | 1,281 | 1,281 |
| 2026-06-01 | 1,268 | 1,268 |
| 2026-05-29 | 1,291 | 1,291 |
| 2026-05-28 | 1,286 | 1,286 |
| 2026-05-27 | 1,305 | 1,305 |
| 2026-05-26 | 1,307 | 1,307 |
| 2026-05-25 | 1,303 | 1,303 |
| 2026-05-22 | 1,302 | 1,302 |
| 2026-05-21 | 1,351 | 1,351 |
| 2026-05-20 | 1,321 | 1,321 |
| 2026-05-19 | 1,303 | 1,303 |
| 2026-05-18 | 1,289 | 1,289 |
| 2026-05-15 | 1,279 | 1,279 |
| 2026-05-14 | 1,285 | 1,285 |
| 2026-05-13 | 1,284 | 1,284 |
| 2026-05-12 | 1,302 | 1,302 |
| 2026-05-11 | 1,307 | 1,307 |
| 2026-05-08 | 1,335 | 1,335 |
| 2026-05-07 | 1,369 | 1,369 |
| 2026-05-06 | 1,356 | 1,356 |
| 2026-05-05 | 1,337 | 1,337 |
| 2026-05-04 | 1,355 | 1,355 |
| 2026-04-30 | 1,359 | 1,359 |
| 2026-04-29 | 1,339 | 1,339 |
| 2026-04-28 | 1,341 | 1,341 |
| 2026-04-24 | 1,339 | 1,339 |
| 2026-04-23 | 1,344 | 1,344 |
| 2026-04-22 | 1,364 | 1,364 |
| 2026-04-21 | 1,358 | 1,358 |
| 2026-04-20 | 1,353 | 1,353 |
| 2026-04-17 | 1,371 | 1,371 |
| 2026-04-16 | 1,359 | 1,359 |
| 2026-04-15 | 1,344 | 1,344 |
| 2026-04-14 | 1,357 | 1,357 |
| 2026-04-13 | 1,365 | 1,365 |
| 2026-04-10 | 1,385 | 1,385 |
| 2026-04-09 | 1,382 | 1,382 |
| 2026-04-08 | 1,389 | 1,389 |
| 2026-04-07 | 1,393 | 1,392.4399 |
| 2026-04-02 | 1,398 | 1,397.438 |
| 2026-04-01 | 1,408 | 1,407.434 |
| 2026-03-31 | 1,380 | 1,379.4452 |
| 2026-03-30 | 1,384 | 1,383.4436 |
| 2026-03-27 | 1,375 | 1,374.4471 |
| 2026-03-26 | 1,392 | 1,391.4404 |
| 2026-03-25 | 1,392 | 1,391.4404 |
| 2026-03-24 | 1,353 | 1,352.4561 |
| 2026-03-23 | 1,366 | 1,365.4508 |
| 2026-03-20 | 1,360 | 1,359.4532 |
| 2026-03-19 | 1,376 | 1,375.4468 |
| 2026-03-18 | 1,394 | 1,393.4396 |
| 2026-03-17 | 1,453 | 1,452.4159 |
| 2026-03-16 | 1,461 | 1,460.4126 |
| 2026-03-13 | 1,473 | 1,472.4078 |
| 2026-03-12 | 1,483 | 1,482.4038 |
| 2026-03-11 | 1,506 | 1,505.3945 |
| 2026-03-10 | 1,523 | 1,522.3877 |
| 2026-03-09 | 1,485 | 1,484.403 |
| 2026-03-06 | 1,455 | 1,454.415 |
| 2026-03-05 | 1,515 | 1,514.3909 |
| 2026-03-04 | 1,538 | 1,537.3817 |
| 2026-03-03 | 1,511 | 1,510.3926 |
| 2026-03-02 | 1,617 | 1,616.3499 |
| 2026-02-27 | 1,654 | 1,653.3351 |
| 2026-02-26 | 1,681 | 1,680.3242 |
| 2026-02-25 | 1,659 | 1,658.333 |
| 2026-02-24 | 1,651 | 1,650.3363 |
| 2026-02-23 | 1,625 | 1,624.3467 |
| 2026-02-20 | 1,607 | 1,606.3539 |
| 2026-02-19 | 1,618 | 1,617.3495 |
| 2026-02-18 | 1,623 | 1,622.3475 |
| 2026-02-17 | 1,600 | 1,599.3567 |
| 2026-02-16 | 1,596 | 1,595.3584 |
| 2026-02-13 | 1,570 | 1,569.3688 |
| 2026-02-12 | 1,607 | 1,606.3539 |
| 2026-02-11 | 1,593 | 1,592.3596 |
| 2026-02-10 | 1,603 | 1,602.3556 |
| 2026-02-09 | 1,590 | 1,589.3607 |
| 2026-02-06 | 1,575 | 1,574.3668 |
| 2026-02-05 | 1,564 | 1,563.3712 |
| 2026-02-04 | 1,552 | 1,551.3761 |
| 2026-02-03 | 1,577 | 1,576.366 |
| 2026-02-02 | 1,564 | 1,563.3712 |
| 2026-01-30 | 1,560 | 1,559.3728 |
| 2026-01-29 | 1,570 | 1,569.3688 |
| 2026-01-28 | 1,545 | 1,544.3789 |
| 2026-01-27 | 1,525 | 1,524.3868 |
| 2026-01-26 | 1,520 | 1,519.3889 |
| 2026-01-23 | 1,516 | 1,515.3905 |
| 2026-01-22 | 1,525 | 1,524.3868 |
| 2026-01-21 | 1,480 | 1,479.405 |
| 2026-01-20 | 1,486 | 1,485.4026 |
| 2026-01-19 | 1,482 | 1,481.4042 |
| 2026-01-16 | 1,478 | 1,477.4058 |
| 2026-01-15 | 1,490 | 1,489.401 |
| 2026-01-14 | 1,486 | 1,485.4026 |
| 2026-01-13 | 1,494 | 1,493.3994 |
| 2026-01-12 | 1,512 | 1,511.3921 |
| 2026-01-09 | 1,523 | 1,522.3877 |
| 2026-01-08 | 1,510 | 1,509.3929 |
| 2026-01-07 | 1,534 | 1,533.3833 |
| 2026-01-06 | 1,540 | 1,539.3809 |
| 2026-01-05 | 1,508 | 1,507.3937 |
| 2026-01-02 | 1,517 | 1,516.3901 |
| 2025-12-31 | 1,490 | 1,489.401 |
| 2025-12-30 | 1,481 | 1,480.4045 |
| 2025-12-29 | 1,483 | 1,482.4038 |
| 2025-12-24 | 1,462 | 1,461.4122 |
| 2025-12-23 | 1,472 | 1,471.4082 |
| 2025-12-22 | 1,457 | 1,456.4142 |
| 2025-12-19 | 1,464 | 1,463.4114 |
| 2025-12-18 | 1,468 | 1,467.4098 |
| 2025-12-17 | 1,434 | 1,433.4235 |
| 2025-12-15 | 1,438 | 1,437.4219 |
| 2025-12-12 | 1,430 | 1,429.425 |
| 2025-12-11 | 1,411 | 1,410.4327 |
| 2025-12-10 | 1,403 | 1,402.4359 |
| 2025-12-09 | 1,407 | 1,406.4343 |
| 2025-12-08 | 1,390 | 1,389.4412 |
| 2025-12-05 | 1,395 | 1,394.4392 |
| 2025-12-04 | 1,376 | 1,375.4468 |
| 2025-12-03 | 1,387 | 1,386.4424 |
| 2025-12-02 | 1,388 | 1,387.442 |
| 2025-12-01 | 1,386 | 1,385.4427 |
| 2025-11-28 | 1,387 | 1,386.4424 |
| 2025-11-27 | 1,393 | 1,392.4399 |
| 2025-11-26 | 1,420 | 1,419.4291 |
| 2025-11-25 | 1,410 | 1,409.4331 |
| 2025-11-24 | 1,375 | 1,374.4471 |
| 2025-11-21 | 1,348 | 1,347.458 |
| 2025-11-20 | 1,364 | 1,363.4517 |
| 2025-11-19 | 1,371 | 1,370.4489 |
| 2025-11-18 | 1,358 | 1,357.454 |
| 2025-11-17 | 1,388 | 1,387.442 |
| 2025-11-14 | 1,346 | 1,345.4589 |
| 2025-11-13 | 1,368 | 1,367.4501 |
| 2025-11-12 | 1,360 | 1,359.4532 |
| 2025-11-11 | 1,327 | 1,326.4666 |
| 2025-11-10 | 1,327 | 1,326.4666 |
| 2025-11-07 | 1,346 | 1,345.4589 |
| 2025-11-06 | 1,340 | 1,339.4613 |
| 2025-11-05 | 1,352 | 1,351.4564 |
| 2025-11-04 | 1,337 | 1,336.4625 |
| 2025-11-03 | 1,345 | 1,344.4592 |
| 2025-10-31 | 1,355 | 1,354.4552 |
| 2025-10-30 | 1,360 | 1,359.4532 |
| 2025-10-29 | 1,379 | 1,378.4456 |
| 2025-10-28 | 1,415 | 1,414.4312 |
| 2025-10-27 | 1,390 | 1,389.4412 |
| 2025-10-24 | 1,395 | 1,394.4392 |
| 2025-10-23 | 1,412 | 1,411.4324 |
| 2025-10-22 | 1,404 | 1,403.4355 |
| 2025-10-21 | 1,361 | 1,360.4529 |
| 2025-10-20 | 1,339 | 1,338.4617 |
| 2025-10-17 | 1,327 | 1,326.4666 |
| 2025-10-16 | 1,364 | 1,363.4517 |
| 2025-10-15 | 1,358 | 1,357.454 |
| 2025-10-14 | 1,357 | 1,356.4545 |
| 2025-10-13 | 1,345 | 1,344.4592 |
| 2025-10-10 | 1,355 | 1,354.4552 |
| 2025-10-09 | 1,323 | 1,322.4681 |
| 2025-10-08 | 1,302 | 1,301.4766 |
| 2025-10-07 | 1,288 | 1,287.4822 |
| 2025-10-06 | 1,310 | 1,309.4734 |
| 2025-10-03 | 1,306 | 1,305.475 |
| 2025-10-02 | 1,282 | 1,281.4846 |
| 2025-10-01 | 1,269 | 1,268.4899 |
| 2025-09-30 | 1,335 | 1,334.0934 |
| 2025-09-29 | 1,341 | 1,340.0894 |
| 2025-09-26 | 1,341 | 1,340.0894 |
| 2025-09-25 | 1,355 | 1,354.0798 |
| 2025-09-23 | 1,388 | 1,387.0575 |
| 2025-09-22 | 1,341 | 1,340.0894 |
| 2025-09-19 | 1,366 | 1,365.0723 |
| 2025-09-18 | 1,365 | 1,364.0731 |
| 2025-09-17 | 1,400 | 1,399.0492 |
| 2025-09-16 | 1,388 | 1,387.0575 |
| 2025-09-15 | 1,395 | 1,394.0527 |
| 2025-09-12 | 1,378 | 1,377.0642 |
| 2025-09-11 | 1,397 | 1,396.0513 |
| 2025-09-10 | 1,384 | 1,383.0602 |
| 2025-09-09 | 1,350 | 1,349.0833 |
| 2025-09-08 | 1,326 | 1,325.0995 |
| 2025-09-05 | 1,322 | 1,321.1022 |
| 2025-09-04 | 1,325 | 1,324.1002 |
| 2025-09-03 | 1,329 | 1,328.0974 |
| 2025-09-02 | 1,351 | 1,350.0826 |
| 2025-09-01 | 1,363 | 1,362.0743 |
| 2025-08-29 | 1,390 | 1,389.056 |
| 2025-08-28 | 1,415 | 1,414.0391 |
| 2025-08-27 | 1,400 | 1,399.0492 |
| 2025-08-26 | 1,414 | 1,413.0398 |
| 2025-08-25 | 1,362 | 1,361.0752 |
| 2025-08-22 | 1,333 | 1,332.0947 |
| 2025-08-21 | 1,289 | 1,288.1246 |
| 2025-08-20 | 1,286 | 1,285.1267 |
| 2025-08-19 | 1,274 | 1,273.1348 |
| 2025-08-18 | 1,273 | 1,272.1356 |
| 2025-08-15 | 1,265 | 1,264.141 |
| 2025-08-14 | 1,265 | 1,264.141 |
| 2025-08-13 | 1,273 | 1,272.1356 |
| 2025-08-12 | 1,247 | 1,246.1532 |
| 2025-08-11 | 1,233 | 1,232.1626 |
| 2025-08-08 | 1,230 | 1,229.1647 |
| 2025-08-07 | 1,220 | 1,219.1715 |
| 2025-08-06 | 1,220 | 1,219.1715 |
| 2025-08-05 | 1,216 | 1,215.1742 |
| 2025-08-04 | 1,258 | 1,257.1458 |
| 2025-08-01 | 1,239 | 1,238.1587 |
| 2025-07-31 | 1,277 | 1,276.1328 |
| 2025-07-30 | 1,274 | 1,273.1348 |
| 2025-07-29 | 1,270 | 1,269.1375 |
| 2025-07-28 | 1,262 | 1,261.1431 |
| 2025-07-25 | 1,257 | 1,256.1464 |
| 2025-07-24 | 1,249 | 1,248.1519 |
| 2025-07-23 | 1,253 | 1,252.149 |
| 2025-07-22 | 1,263 | 1,262.1423 |
| 2025-07-21 | 1,255 | 1,254.1478 |
| 2025-07-18 | 1,192 | 1,191.1906 |
| 2025-07-17 | 1,143 | 1,142.2239 |
| 2025-07-16 | 1,148 | 1,147.2203 |
| 2025-07-15 | 1,132 | 1,131.2313 |
| 2025-07-14 | 1,147 | 1,146.2211 |
| 2025-07-11 | 1,150 | 1,149.2191 |
| 2025-07-10 | 1,182 | 1,181.1973 |
| 2025-07-09 | 1,221 | 1,220.1709 |
| 2025-07-08 | 1,228 | 1,227.1661 |
| 2025-07-07 | 1,212 | 1,211.1769 |
| 2025-07-04 | 1,215 | 1,214.1749 |
| 2025-07-03 | 1,222 | 1,221.1702 |
| 2025-07-02 | 1,209 | 1,208.179 |
| 2025-07-01 | 1,227 | 1,226.1667 |
| 2025-06-30 | 1,207 | 1,206.1803 |
| 2025-06-27 | 1,192 | 1,191.1906 |
| 2025-06-26 | 1,180 | 1,179.1987 |
| 2025-06-25 | 1,185 | 1,184.1952 |
| 2025-06-24 | 1,200 | 1,199.1851 |
| 2025-06-23 | 1,170 | 1,169.2056 |
| 2025-06-20 | 1,179 | 1,178.1993 |
| 2025-06-19 | 1,179 | 1,178.1993 |
| 2025-06-18 | 1,179 | 1,178.1993 |
| 2025-06-17 | 1,198 | 1,197.1865 |
| 2025-06-13 | 1,190 | 1,189.1919 |
| 2025-06-12 | 1,239 | 1,238.1587 |
| 2025-06-11 | 1,222 | 1,221.1702 |
| 2025-06-10 | 1,227 | 1,226.1667 |
| 2025-06-09 | 1,198 | 1,197.1865 |
| 2025-06-06 | 1,200 | 1,199.1851 |
| 2025-06-05 | 1,171 | 1,170.2047 |
| 2025-06-04 | 1,174 | 1,173.2028 |
| 2025-06-03 | 1,169 | 1,168.2062 |
| 2025-06-02 | 1,177 | 1,176.2008 |
| 2025-05-30 | 1,167 | 1,166.2075 |
| 2025-05-29 | 1,190 | 1,189.1919 |
| 2025-05-28 | 1,151 | 1,150.2184 |
| 2025-05-27 | 1,143 | 1,142.2239 |
| 2025-05-26 | 1,143 | 1,142.2239 |
| 2025-05-23 | 1,135 | 1,134.2292 |
| 2025-05-22 | 1,138 | 1,137.2272 |
| 2025-05-21 | 1,163 | 1,162.2102 |
| 2025-05-20 | 1,166 | 1,165.2083 |
| 2025-05-19 | 1,166 | 1,165.2083 |
| 2025-05-16 | 1,182 | 1,181.1973 |
| 2025-05-15 | 1,167 | 1,166.2075 |
| 2025-05-14 | 1,173 | 1,172.2035 |
| 2025-05-13 | 1,179 | 1,178.1993 |
| 2025-05-12 | 1,186 | 1,185.1946 |
| 2025-05-09 | 1,206 | 1,205.181 |
| 2025-05-08 | 1,096 | 1,095.2557 |
| 2025-05-07 | 1,095 | 1,094.2565 |
| 2025-05-06 | 1,112 | 1,111.2449 |
| 2025-05-05 | 1,137 | 1,136.2278 |
| 2025-05-02 | 1,146 | 1,145.2218 |
| 2025-04-30 | 1,133 | 1,132.2307 |
| 2025-04-29 | 1,118 | 1,117.2408 |
| 2025-04-25 | 1,114 | 1,113.2435 |
| 2025-04-24 | 1,120 | 1,119.2394 |
| 2025-04-23 | 1,092 | 1,091.2585 |
| 2025-04-22 | 1,098 | 1,097.2544 |
| 2025-04-17 | 1,089 | 1,088.2604 |
| 2025-04-16 | 1,071 | 1,070.2727 |
| 2025-04-15 | 1,051 | 1,050.2864 |
| 2025-04-14 | 1,042 | 1,041.2924 |
| 2025-04-11 | 980 | 979.3345 |
| 2025-04-10 | 985 | 984.3311 |
| 2025-04-09 | 950 | 949.3549 |
| 2025-04-08 | 1,037 | 1,035.7761 |
| 2025-04-07 | 996 | 994.8245 |
| 2025-04-04 | 1,025 | 1,023.7903 |
| 2025-04-03 | 1,089 | 1,087.7147 |
| 2025-04-02 | 1,165 | 1,163.625 |
| 2025-04-01 | 1,199 | 1,197.585 |
| 2025-03-31 | 1,190 | 1,188.5956 |
| 2025-03-28 | 1,211 | 1,209.5708 |
| 2025-03-27 | 1,218 | 1,216.5626 |
| 2025-03-26 | 1,189 | 1,187.5968 |
| 2025-03-25 | 1,198 | 1,196.5862 |
| 2025-03-24 | 1,173 | 1,171.6156 |
| 2025-03-20 | 1,177 | 1,175.611 |
| 2025-03-19 | 1,161 | 1,159.6298 |
| 2025-03-18 | 1,139 | 1,137.6558 |
| 2025-03-17 | 1,162 | 1,160.6287 |
| 2025-03-14 | 1,144 | 1,142.6499 |
| 2025-03-13 | 1,112 | 1,110.6876 |
| 2025-03-12 | 1,128 | 1,126.6687 |
| 2025-03-11 | 1,138 | 1,136.6569 |
| 2025-03-10 | 1,120 | 1,118.6781 |
| 2025-03-07 | 1,147 | 1,145.6462 |
| 2025-03-06 | 1,154 | 1,152.6379 |
| 2025-03-05 | 1,163 | 1,161.6276 |
| 2025-03-04 | 1,227 | 1,225.5519 |
| 2025-03-03 | 1,254 | 1,252.52 |
| 2025-02-28 | 1,266 | 1,264.5059 |
| 2025-02-27 | 1,292 | 1,290.4752 |
| 2025-02-26 | 1,338 | 1,336.421 |
| 2025-02-25 | 1,274 | 1,272.4965 |
| 2025-02-24 | 1,253 | 1,251.5212 |
| 2025-02-21 | 1,249 | 1,247.526 |
| 2025-02-20 | 1,238 | 1,236.5389 |
| 2025-02-19 | 1,211 | 1,209.5708 |
| 2025-02-18 | 1,230 | 1,228.5483 |
| 2025-02-17 | 1,244 | 1,242.5319 |
| 2025-02-14 | 1,243 | 1,241.533 |
| 2025-02-13 | 1,239 | 1,237.5377 |
| 2025-02-12 | 1,248 | 1,246.5271 |
| 2025-02-11 | 1,243 | 1,241.533 |
| 2025-02-10 | 1,244 | 1,242.5319 |
| 2025-02-07 | 1,247 | 1,245.5282 |
| 2025-02-06 | 1,240 | 1,238.5365 |
| 2025-02-05 | 1,230 | 1,228.5483 |
| 2025-02-04 | 1,225 | 1,223.5543 |
| 2025-02-03 | 1,218 | 1,216.5626 |
| 2025-01-31 | 1,235 | 1,233.5425 |
| 2025-01-30 | 1,231 | 1,229.5471 |
| 2025-01-29 | 1,219 | 1,217.5613 |
| 2025-01-28 | 1,196 | 1,194.5885 |
| 2025-01-27 | 1,182 | 1,180.605 |
| 2025-01-24 | 1,170 | 1,168.6193 |
| 2025-01-23 | 1,175 | 1,173.6132 |
| 2025-01-22 | 1,199 | 1,197.585 |
| 2025-01-21 | 1,198 | 1,196.5862 |
| 2025-01-20 | 1,200 | 1,198.5839 |
| 2025-01-17 | 1,220 | 1,218.5601 |
| 2025-01-16 | 1,194 | 1,192.5908 |
| 2025-01-15 | 1,200 | 1,198.5839 |
| 2025-01-14 | 1,182 | 1,180.605 |
| 2025-01-13 | 1,200 | 1,198.5839 |
| 2025-01-10 | 1,207 | 1,205.5756 |
| 2025-01-09 | 1,245 | 1,243.5308 |
| 2025-01-08 | 1,246 | 1,244.5295 |
| 2025-01-07 | 1,265 | 1,263.507 |
| 2025-01-06 | 1,257 | 1,255.5164 |
| 2025-01-03 | 1,254 | 1,252.52 |
| 2025-01-02 | 1,242 | 1,240.5342 |
| 2024-12-31 | 1,251 | 1,249.5236 |
| 2024-12-30 | 1,245 | 1,243.5308 |
| 2024-12-27 | 1,251 | 1,249.5236 |
| 2024-12-24 | 1,270 | 1,268.5012 |
| 2024-12-23 | 1,256 | 1,254.5177 |
| 2024-12-20 | 1,244 | 1,242.5319 |
| 2024-12-19 | 1,274 | 1,272.4965 |
| 2024-12-18 | 1,299 | 1,297.4669 |
| 2024-12-17 | 1,295 | 1,293.4716 |
| 2024-12-13 | 1,318 | 1,316.4446 |
| 2024-12-12 | 1,314 | 1,312.4492 |
| 2024-12-11 | 1,316 | 1,314.4469 |
| 2024-12-10 | 1,304 | 1,302.4611 |
| 2024-12-09 | 1,310 | 1,308.454 |
| 2024-12-06 | 1,324 | 1,322.4374 |
| 2024-12-05 | 1,335 | 1,333.4244 |
| 2024-12-04 | 1,314 | 1,312.4492 |
| 2024-12-03 | 1,301 | 1,299.4647 |
| 2024-12-02 | 1,295 | 1,293.4716 |
| 2024-11-29 | 1,269 | 1,267.5023 |
| 2024-11-28 | 1,270 | 1,268.5012 |
| 2024-11-27 | 1,273 | 1,271.4977 |
| 2024-11-26 | 1,296 | 1,294.4705 |
| 2024-11-25 | 1,286 | 1,284.4823 |
| 2024-11-22 | 1,296 | 1,294.4705 |
| 2024-11-21 | 1,295 | 1,293.4716 |
| 2024-11-20 | 1,293 | 1,291.474 |
| 2024-11-19 | 1,281 | 1,279.4882 |
| 2024-11-18 | 1,277 | 1,275.4929 |
| 2024-11-15 | 1,282 | 1,280.4871 |
| 2024-11-14 | 1,270 | 1,268.5012 |
| 2024-11-13 | 1,257 | 1,255.5164 |
| 2024-11-12 | 1,258 | 1,256.5153 |
| 2024-11-11 | 1,265 | 1,263.507 |
| 2024-11-08 | 1,265 | 1,263.507 |
| 2024-11-07 | 1,270 | 1,268.5012 |
| 2024-11-06 | 1,270 | 1,268.5012 |
| 2024-11-05 | 1,294 | 1,292.4728 |
| 2024-11-04 | 1,265 | 1,263.507 |
| 2024-11-01 | 1,229 | 1,227.5494 |
| 2024-10-31 | 1,217 | 1,215.5637 |
| 2024-10-30 | 1,224 | 1,222.5554 |
| 2024-10-29 | 1,234 | 1,232.5437 |
| 2024-10-28 | 1,230 | 1,228.5483 |
| 2024-10-25 | 1,212 | 1,210.5696 |
| 2024-10-24 | 1,240 | 1,238.5365 |
| 2024-10-23 | 1,249 | 1,247.526 |
| 2024-10-22 | 1,258 | 1,256.5153 |
| 2024-10-21 | 1,274 | 1,272.4965 |
| 2024-10-18 | 1,291 | 1,289.4763 |
| 2024-10-17 | 1,273 | 1,271.4977 |
| 2024-10-16 | 1,274 | 1,272.4965 |
| 2024-10-15 | 1,299 | 1,297.1273 |
| 2024-10-14 | 1,284 | 1,282.1488 |
| 2024-10-11 | 1,277 | 1,275.1591 |
| 2024-10-10 | 1,271 | 1,269.1677 |
| 2024-10-09 | 1,288 | 1,286.1432 |
| 2024-10-08 | 1,279 | 1,277.1561 |
| 2024-10-07 | 1,292 | 1,290.1375 |
| 2024-10-04 | 1,323 | 1,321.0928 |
| 2024-10-03 | 1,319 | 1,317.0985 |
| 2024-10-02 | 1,331 | 1,329.0812 |
| 2024-10-01 | 1,347 | 1,345.0581 |
| 2024-09-30 | 1,370 | 1,368.0249 |
| 2024-09-27 | 1,380 | 1,378.0106 |
| 2024-09-26 | 1,316 | 1,314.1029 |
| 2024-09-25 | 1,308 | 1,306.1145 |
| 2024-09-23 | 1,311 | 1,309.1101 |
| 2024-09-20 | 1,295 | 1,293.1331 |
| 2024-09-19 | 1,290 | 1,288.1404 |
| 2024-09-18 | 1,283 | 1,281.1504 |
| 2024-09-17 | 1,265 | 1,263.1763 |
| 2024-09-16 | 1,250 | 1,248.1979 |
| 2024-09-13 | 1,248 | 1,246.2008 |
| 2024-09-12 | 1,256 | 1,254.1893 |
| 2024-09-11 | 1,241 | 1,239.2109 |
| 2024-09-10 | 1,272 | 1,270.1663 |
| 2024-09-09 | 1,282 | 1,280.152 |
| 2024-09-06 | 1,280 | 1,278.1548 |
| 2024-09-05 | 1,271 | 1,269.1677 |
| 2024-09-04 | 1,280 | 1,278.1548 |
| 2024-09-03 | 1,252 | 1,250.1952 |
| 2024-09-02 | 1,271 | 1,269.1677 |
| 2024-08-30 | 1,290 | 1,288.1404 |
| 2024-08-29 | 1,299 | 1,297.1273 |
| 2024-08-28 | 1,290 | 1,288.1404 |
| 2024-08-27 | 1,278 | 1,276.1576 |
| 2024-08-26 | 1,277 | 1,275.1591 |
| 2024-08-23 | 1,270 | 1,268.1692 |
| 2024-08-22 | 1,234 | 1,232.2211 |
| 2024-08-21 | 1,237 | 1,235.2168 |
| 2024-08-20 | 1,235 | 1,233.2196 |
| 2024-08-19 | 1,238 | 1,236.2153 |
| 2024-08-16 | 1,229 | 1,227.2281 |
| 2024-08-15 | 1,220 | 1,218.2411 |
| 2024-08-14 | 1,202 | 1,200.2671 |
| 2024-08-13 | 1,189 | 1,187.286 |
| 2024-08-12 | 1,174 | 1,172.3075 |
| 2024-08-08 | 1,193 | 1,191.2802 |
| 2024-08-07 | 1,185 | 1,183.2916 |
| 2024-08-06 | 1,177 | 1,175.3032 |
| 2024-08-05 | 1,188 | 1,186.2874 |
| 2024-08-02 | 1,192 | 1,190.2815 |
| 2024-08-01 | 1,213 | 1,211.2512 |
| 2024-07-31 | 1,232 | 1,230.224 |
| 2024-07-30 | 1,197 | 1,195.2745 |
| 2024-07-29 | 1,172 | 1,170.3104 |
| 2024-07-26 | 1,195 | 1,193.2772 |
| 2024-07-25 | 1,199 | 1,197.2715 |
| 2024-07-24 | 1,184 | 1,182.2931 |
| 2024-07-23 | 1,200 | 1,198.2701 |
| 2024-07-22 | 1,216 | 1,214.2469 |
| 2024-07-19 | 1,198 | 1,196.2729 |
| 2024-07-18 | 1,200 | 1,198.2701 |
| 2024-07-17 | 1,195 | 1,193.2772 |
| 2024-07-16 | 1,225 | 1,223.2341 |
| 2024-07-15 | 1,237 | 1,235.2168 |
| 2024-07-12 | 1,236 | 1,234.2181 |
| 2024-07-11 | 1,241 | 1,239.2109 |
| 2024-07-10 | 1,230 | 1,228.2268 |
| 2024-07-09 | 1,254 | 1,252.1923 |
| 2024-07-08 | 1,229 | 1,227.2281 |
| 2024-07-05 | 1,241 | 1,239.2109 |
| 2024-07-04 | 1,252 | 1,250.1952 |
| 2024-07-03 | 1,242 | 1,240.2095 |
| 2024-07-02 | 1,215 | 1,213.2485 |
| 2024-07-01 | 1,260 | 1,258.1836 |
| 2024-06-28 | 1,239 | 1,237.2139 |
| 2024-06-27 | 1,196 | 1,194.2759 |
| 2024-06-26 | 1,203 | 1,201.2657 |
| 2024-06-25 | 1,197 | 1,195.2745 |
| 2024-06-24 | 1,219 | 1,217.2426 |
| 2024-06-21 | 1,210 | 1,208.2556 |
| 2024-06-20 | 1,211 | 1,209.2543 |
| 2024-06-19 | 1,229 | 1,227.2281 |
| 2024-06-18 | 1,221 | 1,219.2397 |
| 2024-06-14 | 1,131 | 1,129.3695 |
| 2024-06-13 | 1,052 | 1,050.4834 |
| 2024-06-12 | 1,038 | 1,036.5035 |
| 2024-06-11 | 1,045 | 1,043.4935 |
| 2024-06-10 | 1,030 | 1,028.5151 |
| 2024-06-07 | 1,029 | 1,027.5166 |
| 2024-06-06 | 1,028 | 1,026.5181 |
| 2024-06-05 | 1,057 | 1,055.4762 |
| 2024-06-04 | 1,084 | 1,082.4374 |
| 2024-06-03 | 1,096 | 1,094.42 |
| 2024-05-31 | 1,063 | 1,061.4677 |
| 2024-05-30 | 1,074 | 1,072.4518 |
| 2024-05-28 | 1,131 | 1,129.3695 |
| 2024-05-27 | 1,145 | 1,143.3494 |
| 2024-05-24 | 1,150 | 1,148.342 |
| 2024-05-23 | 1,129 | 1,127.3724 |
| 2024-05-22 | 1,126 | 1,124.3767 |
| 2024-05-21 | 1,104 | 1,102.4086 |
| 2024-05-20 | 1,110 | 1,108.3998 |
| 2024-05-17 | 1,125 | 1,123.3783 |
| 2024-05-16 | 1,142 | 1,140.3536 |
| 2024-05-15 | 1,114 | 1,112.394 |
| 2024-05-14 | 1,089 | 1,087.4301 |
| 2024-05-13 | 1,113 | 1,111.3954 |
| 2024-05-10 | 1,096 | 1,094.42 |
| 2024-05-09 | 1,099 | 1,097.4155 |
| 2024-05-08 | 1,110 | 1,108.3998 |
| 2024-05-07 | 1,102 | 1,100.4113 |
| 2024-05-06 | 1,103 | 1,101.4099 |
| 2024-05-03 | 1,099 | 1,097.4155 |
| 2024-05-02 | 1,098 | 1,096.4172 |
| 2024-04-30 | 1,102 | 1,100.4113 |
| 2024-04-29 | 1,073 | 1,071.4531 |
| 2024-04-26 | 1,052 | 1,050.4834 |
| 2024-04-25 | 1,015 | 1,013.5367 |
| 2024-04-24 | 1,012 | 1,010.5411 |
| 2024-04-23 | 1,024 | 1,022.5237 |
| 2024-04-22 | 1,026 | 1,024.521 |
| 2024-04-19 | 1,013 | 1,011.5396 |
| 2024-04-18 | 1,008 | 1,006.5469 |
| 2024-04-17 | 1,015 | 1,013.5367 |
| 2024-04-16 | 1,058 | 1,055.9855 |
| 2024-04-15 | 1,079 | 1,076.9454 |
| 2024-04-12 | 1,069 | 1,066.9646 |
| 2024-04-11 | 1,099 | 1,096.9072 |
| 2024-04-10 | 1,117 | 1,114.873 |
| 2024-04-09 | 1,136 | 1,133.8369 |
| 2024-04-08 | 1,119 | 1,116.8694 |
| 2024-04-05 | 1,124 | 1,121.8599 |
| 2024-04-04 | 1,142 | 1,139.8256 |
| 2024-04-03 | 1,140 | 1,137.8293 |
| 2024-04-02 | 1,160 | 1,157.7914 |
| 2024-03-28 | 1,175 | 1,172.7627 |
| 2024-03-27 | 1,184 | 1,181.7455 |
| 2024-03-26 | 1,141 | 1,138.8275 |
| 2024-03-25 | 1,142 | 1,139.8256 |
| 2024-03-22 | 1,163 | 1,160.7856 |
| 2024-03-20 | 1,164 | 1,161.7834 |
| 2024-03-19 | 1,164 | 1,161.7834 |
| 2024-03-18 | 1,190 | 1,187.7343 |
| 2024-03-15 | 1,182 | 1,179.7494 |
| 2024-03-14 | 1,222 | 1,219.6732 |
| 2024-03-13 | 1,207 | 1,204.7018 |
| 2024-03-12 | 1,221 | 1,218.675 |
| 2024-03-11 | 1,199 | 1,196.717 |
| 2024-03-08 | 1,205 | 1,202.7054 |
| 2024-03-07 | 1,203 | 1,200.7094 |
| 2024-03-06 | 1,215 | 1,212.6866 |
| 2024-03-05 | 1,191 | 1,188.7322 |
| 2024-03-04 | 1,200 | 1,197.7152 |
| 2024-03-01 | 1,220 | 1,217.6769 |
| 2024-02-29 | 1,194 | 1,191.7266 |
| 2024-02-28 | 1,178 | 1,175.757 |
| 2024-02-27 | 1,190 | 1,187.7343 |
| 2024-02-26 | 1,189 | 1,186.7362 |
| 2024-02-23 | 1,190 | 1,187.7343 |
| 2024-02-22 | 1,195 | 1,192.7246 |
| 2024-02-21 | 1,184 | 1,181.7455 |
| 2024-02-20 | 1,173 | 1,170.7665 |
| 2024-02-19 | 1,187 | 1,184.7399 |
| 2024-02-16 | 1,184 | 1,181.7455 |
| 2024-02-15 | 1,170 | 1,167.7722 |
| 2024-02-14 | 1,196 | 1,193.7228 |
| 2024-02-13 | 1,194 | 1,191.7266 |
| 2024-02-12 | 1,198 | 1,195.7189 |
| 2024-02-09 | 1,199 | 1,196.717 |
| 2024-02-08 | 1,211 | 1,208.6942 |
| 2024-02-07 | 1,226 | 1,223.6656 |
| 2024-02-06 | 1,226 | 1,223.6656 |
| 2024-02-05 | 1,224 | 1,221.6694 |
| 2024-02-02 | 1,229 | 1,226.6598 |
| 2024-02-01 | 1,253 | 1,250.6143 |
| 2024-01-31 | 1,245 | 1,242.6295 |
| 2024-01-30 | 1,226 | 1,223.6656 |
| 2024-01-29 | 1,215 | 1,212.6866 |
| 2024-01-26 | 1,223 | 1,220.6714 |
| 2024-01-25 | 1,219 | 1,216.6788 |
| 2024-01-24 | 1,232 | 1,229.6543 |
| 2024-01-23 | 1,222 | 1,219.6732 |
| 2024-01-22 | 1,205 | 1,202.7054 |
| 2024-01-19 | 1,210 | 1,207.696 |
| 2024-01-18 | 1,204 | 1,201.7076 |
| 2024-01-17 | 1,197 | 1,194.7209 |
| 2024-01-16 | 1,204 | 1,201.7076 |
| 2024-01-15 | 1,185 | 1,182.7437 |
| 2024-01-12 | 1,199 | 1,196.717 |
| 2024-01-11 | 1,196 | 1,193.7228 |
| 2024-01-10 | 1,205 | 1,202.7054 |
| 2024-01-09 | 1,200 | 1,197.7152 |
| 2024-01-08 | 1,214 | 1,211.6885 |
| 2024-01-05 | 1,222 | 1,219.6732 |
| 2024-01-04 | 1,211 | 1,208.6942 |
| 2024-01-03 | 1,223 | 1,220.6714 |
| 2024-01-02 | 1,270 | 1,267.5819 |
| 2023-12-29 | 1,306 | 1,303.5132 |
| 2023-12-28 | 1,281 | 1,278.5609 |
| 2023-12-27 | 1,271 | 1,268.58 |
| 2023-12-22 | 1,234 | 1,231.6504 |
| 2023-12-21 | 1,207 | 1,204.7018 |
| 2023-12-20 | 1,208 | 1,205.7001 |
| 2023-12-19 | 1,202 | 1,199.7112 |
| 2023-12-18 | 1,211 | 1,208.6942 |
| 2023-12-14 | 1,233 | 1,230.6523 |
| 2023-12-13 | 1,178 | 1,175.757 |
| 2023-12-12 | 1,157 | 1,154.7969 |
| 2023-12-11 | 1,187 | 1,184.7399 |
| 2023-12-08 | 1,175 | 1,172.7627 |
| 2023-12-07 | 1,179 | 1,176.755 |
| 2023-12-06 | 1,200 | 1,197.7152 |
| 2023-12-05 | 1,189 | 1,186.7362 |
| 2023-12-04 | 1,197 | 1,194.7209 |
| 2023-12-01 | 1,170 | 1,167.7722 |
| 2023-11-30 | 1,150 | 1,147.8102 |
| 2023-11-29 | 1,174 | 1,171.7645 |
| 2023-11-28 | 1,186 | 1,183.7418 |
| 2023-11-27 | 1,200 | 1,197.7152 |
| 2023-11-24 | 1,219 | 1,216.6788 |
| 2023-11-23 | 1,194 | 1,191.7266 |
| 2023-11-22 | 1,196 | 1,193.7228 |
| 2023-11-21 | 1,201 | 1,198.7131 |
| 2023-11-20 | 1,223 | 1,220.6714 |
| 2023-11-17 | 1,234 | 1,231.6504 |
| 2023-11-16 | 1,231 | 1,228.656 |
| 2023-11-15 | 1,241 | 1,238.6371 |
| 2023-11-14 | 1,225 | 1,222.6676 |
| 2023-11-13 | 1,206 | 1,203.7036 |
| 2023-11-10 | 1,205 | 1,202.7054 |
| 2023-11-09 | 1,204 | 1,201.7076 |
| 2023-11-08 | 1,203 | 1,200.7094 |
| 2023-11-07 | 1,191 | 1,188.7322 |
| 2023-11-06 | 1,230 | 1,227.658 |
| 2023-11-03 | 1,243 | 1,240.6332 |
| 2023-11-02 | 1,246 | 1,243.6277 |
| 2023-11-01 | 1,204 | 1,201.7076 |
| 2023-10-31 | 1,185 | 1,182.7437 |
| 2023-10-30 | 1,178 | 1,175.757 |
| 2023-10-27 | 1,165 | 1,162.7816 |
| 2023-10-26 | 1,183 | 1,180.7474 |
| 2023-10-25 | 1,194 | 1,191.7266 |
| 2023-10-24 | 1,186 | 1,183.7418 |
| 2023-10-23 | 1,177 | 1,174.7589 |
| 2023-10-20 | 1,175 | 1,172.7627 |
| 2023-10-19 | 1,200 | 1,197.7152 |
| 2023-10-18 | 1,193 | 1,190.7284 |
| 2023-10-17 | 1,232 | 1,229.3347 |
| 2023-10-16 | 1,235 | 1,232.3282 |
| 2023-10-13 | 1,255 | 1,252.2852 |
| 2023-10-12 | 1,264 | 1,261.2656 |
| 2023-10-11 | 1,259 | 1,256.2765 |
| 2023-10-10 | 1,247 | 1,244.3022 |
| 2023-10-09 | 1,192 | 1,189.4211 |
| 2023-10-06 | 1,193 | 1,190.4192 |
| 2023-10-05 | 1,199 | 1,196.4062 |
| 2023-10-04 | 1,193 | 1,190.4192 |
| 2023-10-03 | 1,213 | 1,210.3759 |
| 2023-10-02 | 1,192 | 1,189.4211 |
| 2023-09-29 | 1,206 | 1,203.391 |
| 2023-09-28 | 1,223 | 1,220.3544 |
| 2023-09-27 | 1,210 | 1,207.3822 |
| 2023-09-26 | 1,209 | 1,206.3845 |
| 2023-09-22 | 1,218 | 1,215.3651 |
| 2023-09-21 | 1,216 | 1,213.3693 |
| 2023-09-20 | 1,227 | 1,224.3456 |
| 2023-09-19 | 1,210 | 1,207.3822 |
| 2023-09-18 | 1,207 | 1,204.3889 |
| 2023-09-15 | 1,225 | 1,222.3499 |
| 2023-09-14 | 1,233 | 1,230.3325 |
| 2023-09-13 | 1,232 | 1,229.3347 |
| 2023-09-12 | 1,276 | 1,273.2395 |
| 2023-09-11 | 1,277 | 1,274.2374 |
| 2023-09-08 | 1,269 | 1,266.2548 |
| 2023-09-07 | 1,268 | 1,265.2567 |
| 2023-09-06 | 1,284 | 1,281.2223 |
| 2023-09-05 | 1,293 | 1,290.2029 |
| 2023-09-04 | 1,282 | 1,279.2266 |
| 2023-09-01 | 1,274 | 1,271.2439 |
| 2023-08-31 | 1,269 | 1,266.2548 |
| 2023-08-30 | 1,283 | 1,280.2245 |
| 2023-08-29 | 1,281 | 1,278.2286 |
| 2023-08-28 | 1,294 | 1,291.2007 |
| 2023-08-25 | 1,282 | 1,279.2266 |
| 2023-08-24 | 1,294 | 1,291.2007 |
| 2023-08-23 | 1,273 | 1,270.2462 |
| 2023-08-22 | 1,274 | 1,271.2439 |
| 2023-08-21 | 1,299 | 1,296.1898 |
| 2023-08-18 | 1,273 | 1,270.2462 |
| 2023-08-17 | 1,301 | 1,298.1857 |
| 2023-08-16 | 1,313 | 1,310.1594 |
| 2023-08-15 | 1,319 | 1,316.1465 |
| 2023-08-14 | 1,333 | 1,330.1162 |
| 2023-08-11 | 1,327 | 1,324.1293 |
| 2023-08-10 | 1,325 | 1,322.1337 |
| 2023-08-08 | 1,311 | 1,308.1639 |
| 2023-08-07 | 1,311 | 1,308.1639 |
| 2023-08-04 | 1,307 | 1,304.1726 |
| 2023-08-03 | 1,286 | 1,283.218 |
| 2023-08-02 | 1,279 | 1,276.233 |
| 2023-08-01 | 1,303 | 1,300.181 |
| 2023-07-31 | 1,301 | 1,298.1857 |
| 2023-07-28 | 1,290 | 1,287.2094 |
| 2023-07-27 | 1,285 | 1,282.2201 |
| 2023-07-26 | 1,270 | 1,267.2527 |
| 2023-07-25 | 1,260 | 1,257.2743 |
| 2023-07-24 | 1,260 | 1,257.2743 |
| 2023-07-21 | 1,255 | 1,252.2852 |
| 2023-07-20 | 1,260 | 1,257.2743 |
| 2023-07-19 | 1,262 | 1,259.2699 |
| 2023-07-18 | 1,258 | 1,255.2784 |
| 2023-07-17 | 1,250 | 1,247.2958 |
| 2023-07-14 | 1,253 | 1,250.2893 |
| 2023-07-13 | 1,249 | 1,246.298 |
| 2023-07-12 | 1,226 | 1,223.3478 |
| 2023-07-11 | 1,206 | 1,203.391 |
| 2023-07-10 | 1,200 | 1,197.4041 |
| 2023-07-07 | 1,206 | 1,203.391 |
| 2023-07-06 | 1,195 | 1,192.4148 |
| 2023-07-05 | 1,220 | 1,217.3606 |
| 2023-07-04 | 1,219 | 1,216.3628 |
| 2023-07-03 | 1,210 | 1,207.3822 |
| 2023-06-30 | 1,212 | 1,209.3781 |
| 2023-06-29 | 1,195 | 1,192.4148 |
| 2023-06-28 | 1,186 | 1,183.4343 |
| 2023-06-27 | 1,180 | 1,177.4474 |
| 2023-06-26 | 1,181 | 1,178.4452 |
| 2023-06-23 | 1,185 | 1,182.4364 |
| 2023-06-22 | 1,195 | 1,192.4148 |
| 2023-06-21 | 1,214 | 1,211.3738 |
| 2023-06-20 | 1,220 | 1,217.3606 |
| 2023-06-19 | 1,224 | 1,221.3519 |
| 2023-06-15 | 1,219 | 1,216.3628 |
| 2023-06-14 | 1,208 | 1,205.3868 |
| 2023-06-13 | 1,198 | 1,195.4084 |
| 2023-06-12 | 1,177 | 1,174.4537 |
| 2023-06-09 | 1,177 | 1,174.4537 |
| 2023-06-08 | 1,170 | 1,167.469 |
| 2023-06-07 | 1,157 | 1,154.4969 |
| 2023-06-06 | 1,149 | 1,146.5143 |
| 2023-06-05 | 1,130 | 1,127.5554 |
| 2023-06-02 | 1,117 | 1,114.5835 |
| 2023-06-01 | 1,095 | 1,092.6312 |
| 2023-05-31 | 1,067 | 1,064.6919 |
| 2023-05-30 | 1,076 | 1,073.6722 |
| 2023-05-29 | 1,071 | 1,068.6831 |
| 2023-05-26 | 1,085 | 1,082.6528 |
| 2023-05-25 | 1,120 | 1,117.577 |
| 2023-05-24 | 1,120 | 1,117.577 |
| 2023-05-23 | 1,119 | 1,116.5792 |
| 2023-05-22 | 1,115 | 1,112.588 |
| 2023-05-19 | 1,121 | 1,118.5748 |
| 2023-05-18 | 1,109 | 1,106.6008 |
| 2023-05-17 | 1,107 | 1,104.6052 |
| 2023-05-16 | 1,116 | 1,113.5857 |
| 2023-05-15 | 1,117 | 1,114.5835 |
| 2023-05-12 | 1,125 | 1,122.5663 |
| 2023-05-11 | 1,100 | 1,097.6204 |
| 2023-05-10 | 1,128 | 1,125.5598 |
| 2023-05-09 | 1,155 | 1,152.5012 |
| 2023-05-08 | 1,163 | 1,160.4841 |
| 2023-05-05 | 1,152 | 1,149.5081 |
| 2023-05-04 | 1,130 | 1,127.5554 |
| 2023-05-03 | 1,171 | 1,168.4668 |
| 2023-05-02 | 1,170 | 1,167.469 |
| 2023-04-28 | 1,162 | 1,159.4862 |
| 2023-04-26 | 1,136 | 1,133.5425 |
| 2023-04-25 | 1,122 | 1,119.5728 |
| 2023-04-24 | 1,135 | 1,132.5447 |
| 2023-04-21 | 1,137 | 1,134.5403 |
| 2023-04-20 | 1,152 | 1,149.5081 |
| 2023-04-19 | 1,150 | 1,147.5121 |
| 2023-04-18 | 1,129 | 1,126.5576 |
| 2023-04-17 | 1,145 | 1,142.5229 |
| 2023-04-14 | 1,153 | 1,150.5056 |
| 2023-04-13 | 1,127 | 1,124.5618 |
| 2023-04-12 | 1,127 | 1,124.5618 |
| 2023-04-11 | 1,181 | 1,177.9363 |
| 2023-04-06 | 1,189 | 1,185.9156 |
| 2023-04-05 | 1,191 | 1,187.9102 |
| 2023-04-04 | 1,208 | 1,204.8663 |
| 2023-04-03 | 1,181 | 1,177.9363 |
| 2023-03-31 | 1,180 | 1,176.9388 |
| 2023-03-30 | 1,190 | 1,186.913 |
| 2023-03-29 | 1,179 | 1,175.9413 |
| 2023-03-28 | 1,170 | 1,166.9647 |
| 2023-03-27 | 1,141 | 1,138.04 |
| 2023-03-24 | 1,104 | 1,101.136 |
| 2023-03-23 | 1,117 | 1,114.1023 |
| 2023-03-22 | 1,102 | 1,099.1412 |
| 2023-03-20 | 1,088 | 1,085.1776 |
| 2023-03-17 | 1,102 | 1,099.1412 |
| 2023-03-16 | 1,114 | 1,111.11 |
| 2023-03-15 | 1,127 | 1,124.0762 |
| 2023-03-14 | 1,187 | 1,183.9205 |
| 2023-03-13 | 1,168 | 1,164.9698 |
| 2023-03-10 | 1,205 | 1,201.8739 |
| 2023-03-09 | 1,227 | 1,223.8169 |
| 2023-03-08 | 1,216 | 1,212.8455 |
| 2023-03-07 | 1,241 | 1,237.7805 |
| 2023-03-06 | 1,228 | 1,224.8142 |
| 2023-03-03 | 1,229 | 1,225.8116 |
| 2023-03-02 | 1,212 | 1,208.8558 |
| 2023-03-01 | 1,200 | 1,196.8871 |
| 2023-02-28 | 1,191 | 1,187.9102 |
| 2023-02-27 | 1,181 | 1,177.9363 |
| 2023-02-24 | 1,175 | 1,171.9518 |
| 2023-02-23 | 1,188 | 1,184.9181 |
| 2023-02-22 | 1,160 | 1,156.9908 |
| 2023-02-21 | 1,189 | 1,185.9156 |
| 2023-02-20 | 1,147 | 1,144.0244 |
| 2023-02-17 | 1,159 | 1,155.9933 |
| 2023-02-16 | 1,180 | 1,176.9388 |
| 2023-02-15 | 1,162 | 1,158.9856 |
| 2023-02-14 | 1,165 | 1,161.9777 |
| 2023-02-13 | 1,171 | 1,167.9623 |
| 2023-02-10 | 1,167 | 1,163.9727 |
| 2023-02-09 | 1,180 | 1,176.9388 |
| 2023-02-08 | 1,184 | 1,180.9285 |
| 2023-02-07 | 1,165 | 1,161.9777 |
| 2023-02-06 | 1,170 | 1,166.9647 |
| 2023-02-03 | 1,183 | 1,179.9309 |
| 2023-02-02 | 1,184 | 1,180.9285 |
| 2023-02-01 | 1,188 | 1,184.9181 |
| 2023-01-31 | 1,183 | 1,179.9309 |
| 2023-01-30 | 1,197 | 1,193.8948 |
| 2023-01-27 | 1,196 | 1,192.8973 |
| 2023-01-26 | 1,173 | 1,169.9569 |
| 2023-01-25 | 1,140 | 1,137.0425 |
| 2023-01-24 | 1,164 | 1,160.9801 |
| 2023-01-23 | 1,162 | 1,158.9856 |
| 2023-01-20 | 1,144 | 1,141.0323 |
| 2023-01-19 | 1,157 | 1,153.9984 |
| 2023-01-18 | 1,146 | 1,143.0269 |
| 2023-01-17 | 1,149 | 1,146.019 |
| 2023-01-16 | 1,153 | 1,150.0088 |
| 2023-01-13 | 1,116 | 1,113.1049 |
| 2023-01-12 | 1,126 | 1,123.0789 |
| 2023-01-11 | 1,118 | 1,115.0995 |
| 2023-01-10 | 1,128 | 1,125.0737 |
| 2023-01-09 | 1,132 | 1,129.0632 |
| 2023-01-06 | 1,099 | 1,096.1488 |
| 2023-01-05 | 1,095 | 1,092.1593 |
| 2023-01-04 | 1,092 | 1,089.1671 |
| 2023-01-03 | 1,069 | 1,066.2267 |
| 2022-12-30 | 1,046 | 1,043.2865 |
| 2022-12-29 | 1,060 | 1,057.2501 |
| 2022-12-28 | 1,071 | 1,068.2216 |
| 2022-12-23 | 1,078 | 1,075.2035 |
| 2022-12-22 | 1,059 | 1,056.2528 |
| 2022-12-21 | 1,064 | 1,061.2397 |
| 2022-12-20 | 1,047 | 1,044.2838 |
| 2022-12-19 | 1,041 | 1,038.2996 |
| 2022-12-15 | 1,007 | 1,004.3876 |
| 2022-12-14 | 1,029 | 1,026.3306 |
| 2022-12-13 | 1,030 | 1,027.3281 |
| 2022-12-12 | 1,005 | 1,002.3928 |
| 2022-12-09 | 1,016 | 1,013.3643 |
| 2022-12-08 | 1,058 | 1,055.2554 |
| 2022-12-07 | 1,058 | 1,055.2554 |
| 2022-12-06 | 1,059 | 1,056.2528 |
| 2022-12-05 | 1,053 | 1,050.2682 |
| 2022-12-02 | 1,037 | 1,034.3098 |
| 2022-12-01 | 1,049 | 1,046.2787 |
| 2022-11-30 | 1,110 | 1,107.1205 |
| 2022-11-29 | 1,094 | 1,091.1619 |
| 2022-11-28 | 1,115 | 1,112.1075 |
| 2022-11-25 | 1,104 | 1,101.136 |
| 2022-11-24 | 1,120 | 1,117.0945 |
| 2022-11-23 | 1,136 | 1,133.0529 |
| 2022-11-22 | 1,135 | 1,132.0555 |
| 2022-11-21 | 1,118 | 1,115.0995 |
| 2022-11-18 | 1,115 | 1,112.1075 |
| 2022-11-17 | 1,070 | 1,067.2242 |
| 2022-11-16 | 1,073 | 1,070.2163 |
| 2022-11-15 | 1,076 | 1,073.2085 |
| 2022-11-14 | 1,107 | 1,104.1283 |
| 2022-11-11 | 1,108 | 1,105.1255 |
| 2022-11-10 | 1,097 | 1,094.1541 |
| 2022-11-09 | 1,068 | 1,065.2294 |
| 2022-11-08 | 1,060 | 1,057.2501 |
| 2022-11-07 | 1,074 | 1,071.2139 |
| 2022-11-04 | 1,062 | 1,059.2448 |
| 2022-11-03 | 1,016 | 1,013.3643 |
| 2022-11-02 | 1,045 | 1,042.2891 |
| 2022-11-01 | 1,031 | 1,028.3254 |
| 2022-10-31 | 1,044 | 1,041.2917 |
| 2022-10-28 | 1,041 | 1,038.2996 |
| 2022-10-27 | 1,024 | 1,021.3435 |
| 2022-10-26 | 1,041 | 1,038.2996 |
| 2022-10-25 | 1,000 | 997.4057 |
| 2022-10-24 | 1,001 | 998.4032 |
| 2022-10-21 | 1,003 | 1,000.3981 |
| 2022-10-20 | 1,014 | 1,011.3694 |
| 2022-10-19 | 1,011 | 1,008.3773 |
| 2022-10-18 | 1,008 | 1,005.385 |
| 2022-10-17 | 1,007 | 1,004.3876 |
| 2022-10-14 | 959 | 956.5121 |
| 2022-10-13 | 956 | 953.5198 |
| 2022-10-12 | 950 | 947.5355 |
| 2022-10-11 | 947 | 944.5433 |
| 2022-10-10 | 966 | 963.494 |
| 2022-10-07 | 970 | 967.4835 |
| 2022-10-06 | 962 | 959.5044 |
| 2022-10-05 | 963 | 960.5017 |
| 2022-10-04 | 1,006 | 1,003.3902 |
| 2022-10-03 | 989 | 986.4343 |
| 2022-09-30 | 978 | 975.4628 |
| 2022-09-29 | 953 | 950.5277 |
| 2022-09-28 | 959 | 956.5121 |
| 2022-09-27 | 981 | 978.455 |
| 2022-09-26 | 981 | 978.455 |
| 2022-09-23 | 1,010 | 1,007.3799 |
| 2022-09-22 | 1,021 | 1,018.3513 |
| 2022-09-21 | 1,041 | 1,038.2996 |
| 2022-09-20 | 1,043 | 1,040.0448 |
| 2022-09-19 | 1,059 | 1,055.9996 |
| 2022-09-16 | 1,034 | 1,031.0702 |
| 2022-09-15 | 1,050 | 1,047.025 |
| 2022-09-14 | 1,074 | 1,070.9572 |
| 2022-09-13 | 1,063 | 1,059.9882 |
| 2022-09-12 | 1,107 | 1,103.8636 |
| 2022-09-09 | 1,070 | 1,066.9685 |
| 2022-09-08 | 1,067 | 1,063.9769 |
| 2022-09-07 | 1,040 | 1,037.0535 |
| 2022-09-06 | 1,051 | 1,048.0223 |
| 2022-09-05 | 1,069 | 1,065.9712 |
| 2022-09-02 | 1,074 | 1,070.9572 |
| 2022-09-01 | 1,044 | 1,041.0422 |
| 2022-08-31 | 1,017 | 1,014.1185 |
| 2022-08-30 | 1,057 | 1,054.0051 |
| 2022-08-29 | 1,151 | 1,147.739 |
| 2022-08-26 | 1,144 | 1,140.7589 |
| 2022-08-25 | 1,133 | 1,129.7899 |
| 2022-08-24 | 1,155 | 1,151.7274 |
| 2022-08-23 | 1,155 | 1,151.7274 |
| 2022-08-22 | 1,141 | 1,137.7673 |
| 2022-08-19 | 1,127 | 1,123.8068 |
| 2022-08-18 | 1,155 | 1,151.7274 |
| 2022-08-17 | 1,157 | 1,153.7218 |
| 2022-08-16 | 1,159 | 1,155.7162 |
| 2022-08-15 | 1,152 | 1,148.7363 |
| 2022-08-12 | 1,176 | 1,172.6681 |
| 2022-08-11 | 1,187 | 1,183.6367 |
| 2022-08-10 | 1,145 | 1,141.756 |
| 2022-08-08 | 1,151 | 1,147.739 |
| 2022-08-05 | 1,143 | 1,139.7617 |
| 2022-08-04 | 1,114 | 1,110.8436 |
| 2022-08-03 | 1,127 | 1,123.8068 |
| 2022-08-02 | 1,105 | 1,101.8691 |
| 2022-08-01 | 1,129 | 1,125.8011 |
| 2022-07-29 | 1,134 | 1,130.7871 |
| 2022-07-28 | 1,130 | 1,126.7985 |
| 2022-07-27 | 1,144 | 1,140.7589 |
| 2022-07-26 | 1,145 | 1,141.756 |
| 2022-07-25 | 1,134 | 1,130.7871 |
| 2022-07-22 | 1,131 | 1,127.7955 |
| 2022-07-21 | 1,148 | 1,144.7474 |
| 2022-07-20 | 1,126 | 1,122.8097 |
| 2022-07-19 | 1,151 | 1,147.739 |
| 2022-07-18 | 1,155 | 1,151.7274 |
| 2022-07-15 | 1,149 | 1,145.7444 |
| 2022-07-14 | 1,123 | 1,119.8182 |
| 2022-07-13 | 1,148 | 1,144.7474 |
| 2022-07-12 | 1,165 | 1,161.6993 |
| 2022-07-11 | 1,151 | 1,147.739 |
| 2022-07-08 | 1,157 | 1,153.7218 |
| 2022-07-07 | 1,108 | 1,104.8606 |
| 2022-07-06 | 1,075 | 1,071.9541 |
| 2022-07-05 | 1,080 | 1,076.9399 |
| 2022-07-04 | 1,112 | 1,108.8492 |
| 2022-07-01 | 1,090 | 1,086.9114 |
| 2022-06-30 | 1,103 | 1,099.875 |
| 2022-06-29 | 1,143 | 1,139.7617 |
| 2022-06-28 | 1,177 | 1,173.665 |
| 2022-06-27 | 1,158 | 1,154.7191 |
| 2022-06-24 | 1,162 | 1,158.7078 |
| 2022-06-23 | 1,121 | 1,117.8237 |
| 2022-06-22 | 1,130 | 1,126.7985 |
| 2022-06-21 | 1,144 | 1,140.7589 |
| 2022-06-20 | 1,136 | 1,132.7812 |
| 2022-06-17 | 1,140 | 1,136.77 |
| 2022-06-15 | 1,166 | 1,162.6964 |
| 2022-06-14 | 1,145 | 1,141.756 |
| 2022-06-13 | 1,170 | 1,166.6851 |
| 2022-06-10 | 1,201 | 1,197.597 |
| 2022-06-09 | 1,239 | 1,235.4895 |
| 2022-06-08 | 1,251 | 1,247.4556 |
| 2022-06-07 | 1,259 | 1,255.433 |
| 2022-06-06 | 1,241 | 1,237.4839 |
| 2022-06-03 | 1,250 | 1,246.4583 |
| 2022-06-02 | 1,251 | 1,247.4556 |
| 2022-06-01 | 1,255 | 1,251.4443 |
| 2022-05-31 | 1,276 | 1,272.3846 |
| 2022-05-30 | 1,268 | 1,264.4073 |
| 2022-05-27 | 1,248 | 1,244.4641 |
| 2022-05-26 | 1,207 | 1,203.5803 |
| 2022-05-25 | 1,186 | 1,182.6398 |
| 2022-05-24 | 1,201 | 1,197.597 |
| 2022-05-23 | 1,217 | 1,213.552 |
| 2022-05-20 | 1,205 | 1,201.5858 |
| 2022-05-19 | 1,204 | 1,200.5887 |
| 2022-05-18 | 1,253 | 1,249.4498 |
| 2022-05-17 | 1,247 | 1,243.4668 |
| 2022-05-16 | 1,241 | 1,237.4839 |
| 2022-05-13 | 1,216 | 1,212.5549 |
| 2022-05-12 | 1,196 | 1,192.6115 |
| 2022-05-11 | 1,210 | 1,206.5717 |
| 2022-05-10 | 1,195 | 1,191.6143 |
| 2022-05-09 | 1,164 | 1,160.7018 |
| 2022-05-06 | 1,169 | 1,165.6879 |
| 2022-05-05 | 1,156 | 1,152.7247 |
| 2022-05-04 | 1,215 | 1,211.5576 |
| 2022-05-03 | 1,222 | 1,218.5377 |
| 2022-04-29 | 1,269 | 1,265.4045 |
| 2022-04-28 | 1,238 | 1,234.4926 |
| 2022-04-26 | 1,219 | 1,215.5461 |
| 2022-04-25 | 1,211 | 1,207.5686 |
| 2022-04-22 | 1,239 | 1,235.4895 |
| 2022-04-21 | 1,229 | 1,225.5178 |
| 2022-04-20 | 1,209 | 1,205.5745 |
| 2022-04-19 | 1,233 | 1,229.5065 |
| 2022-04-14 | 1,223 | 1,219.535 |
| 2022-04-13 | 1,261 | 1,257.4271 |
| 2022-04-12 | 1,339 | 1,334.6979 |
| 2022-04-11 | 1,353 | 1,348.6527 |
| 2022-04-08 | 1,365 | 1,360.6143 |
| 2022-04-07 | 1,380 | 1,375.5659 |
| 2022-04-06 | 1,410 | 1,405.4696 |
| 2022-04-05 | 1,376 | 1,371.5789 |
| 2022-04-04 | 1,385 | 1,380.5499 |
| 2022-04-01 | 1,400 | 1,395.5017 |
| 2022-03-31 | 1,377 | 1,372.5756 |
| 2022-03-30 | 1,402 | 1,397.4952 |
| 2022-03-29 | 1,397 | 1,392.5114 |
| 2022-03-28 | 1,330 | 1,325.7266 |
| 2022-03-25 | 1,324 | 1,319.746 |
| 2022-03-24 | 1,335 | 1,330.7104 |
| 2022-03-23 | 1,333 | 1,328.7169 |
| 2022-03-22 | 1,350 | 1,345.6622 |
| 2022-03-18 | 1,339 | 1,334.6979 |
| 2022-03-17 | 1,360 | 1,355.6304 |
| 2022-03-16 | 1,372 | 1,367.5916 |
| 2022-03-15 | 1,306 | 1,301.8036 |
| 2022-03-14 | 1,301 | 1,296.8199 |
| 2022-03-11 | 1,312 | 1,307.7844 |
| 2022-03-10 | 1,265 | 1,260.9353 |
| 2022-03-09 | 1,242 | 1,238.0094 |
| 2022-03-08 | 1,228 | 1,224.0543 |
| 2022-03-07 | 1,222 | 1,218.0736 |
| 2022-03-04 | 1,235 | 1,231.0317 |
| 2022-03-03 | 1,296 | 1,291.8361 |
| 2022-03-02 | 1,263 | 1,258.9418 |
| 2022-03-01 | 1,282 | 1,277.8809 |
| 2022-02-28 | 1,260 | 1,255.9515 |
| 2022-02-25 | 1,294 | 1,289.8423 |
| 2022-02-24 | 1,283 | 1,278.8776 |
| 2022-02-23 | 1,332 | 1,327.7202 |
| 2022-02-22 | 1,325 | 1,320.7428 |
| 2022-02-21 | 1,362 | 1,357.6238 |
| 2022-02-18 | 1,375 | 1,370.5823 |
| 2022-02-17 | 1,387 | 1,382.5433 |
| 2022-02-16 | 1,410 | 1,405.4696 |
| 2022-02-15 | 1,381 | 1,376.5626 |
| 2022-02-14 | 1,362 | 1,357.6238 |
| 2022-02-11 | 1,419 | 1,414.4406 |
| 2022-02-10 | 1,440 | 1,435.3732 |
| 2022-02-09 | 1,446 | 1,441.354 |
| 2022-02-08 | 1,433 | 1,428.3956 |
| 2022-02-07 | 1,383 | 1,378.5562 |
| 2022-02-04 | 1,396 | 1,391.5144 |
| 2022-02-03 | 1,386 | 1,381.5468 |
| 2022-02-02 | 1,372 | 1,367.5916 |
| 2022-02-01 | 1,381 | 1,376.5626 |
| 2022-01-31 | 1,379 | 1,374.5691 |
| 2022-01-28 | 1,380 | 1,375.5659 |
| 2022-01-27 | 1,356 | 1,351.6432 |
| 2022-01-26 | 1,334 | 1,329.7139 |
| 2022-01-25 | 1,343 | 1,338.6849 |
| 2022-01-24 | 1,325 | 1,320.7428 |
| 2022-01-21 | 1,363 | 1,358.6206 |
| 2022-01-20 | 1,352 | 1,347.656 |
| 2022-01-19 | 1,367 | 1,362.6078 |
| 2022-01-18 | 1,408 | 1,403.4762 |
| 2022-01-17 | 1,440 | 1,435.3732 |
| 2022-01-14 | 1,439 | 1,434.3766 |
| 2022-01-13 | 1,421 | 1,416.4343 |
| 2022-01-12 | 1,367 | 1,362.6078 |
| 2022-01-11 | 1,377 | 1,372.5756 |
| 2022-01-10 | 1,390 | 1,385.5339 |
| 2022-01-07 | 1,358 | 1,353.6366 |
| 2022-01-06 | 1,360 | 1,355.6304 |
| 2022-01-05 | 1,366 | 1,361.6111 |
| 2022-01-04 | 1,368 | 1,363.6046 |
| 2022-01-03 | 1,328 | 1,323.7332 |
| 2021-12-31 | 1,310 | 1,305.7909 |
| 2021-12-30 | 1,307 | 1,302.8005 |
| 2021-12-29 | 1,301 | 1,296.8199 |
| 2021-12-28 | 1,290 | 1,285.8552 |
| 2021-12-24 | 1,270 | 1,265.9194 |
| 2021-12-23 | 1,277 | 1,272.8967 |
| 2021-12-22 | 1,254 | 1,249.9707 |
| 2021-12-21 | 1,250 | 1,245.9835 |
| 2021-12-20 | 1,226 | 1,222.0607 |
| 2021-12-17 | 1,264 | 1,259.939 |
| 2021-12-15 | 1,225 | 1,221.0638 |
| 2021-12-14 | 1,189 | 1,185.1796 |
| 2021-12-13 | 1,181 | 1,177.2054 |
| 2021-12-10 | 1,169 | 1,165.2439 |
| 2021-12-09 | 1,217 | 1,213.0897 |
| 2021-12-08 | 1,226 | 1,222.0607 |
| 2021-12-07 | 1,223 | 1,219.0706 |
| 2021-12-06 | 1,220 | 1,216.08 |
| 2021-12-03 | 1,235 | 1,231.0317 |
| 2021-12-02 | 1,235 | 1,231.0317 |
| 2021-12-01 | 1,224 | 1,220.0673 |
| 2021-11-30 | 1,215 | 1,211.0961 |
| 2021-11-29 | 1,246 | 1,241.9967 |
| 2021-11-26 | 1,220 | 1,216.08 |
| 2021-11-25 | 1,317 | 1,312.7684 |
| 2021-11-24 | 1,320 | 1,315.7588 |
| 2021-11-23 | 1,393 | 1,388.5243 |
| 2021-11-22 | 1,416 | 1,411.4503 |
| 2021-11-19 | 1,430 | 1,425.4054 |
| 2021-11-18 | 1,442 | 1,437.3667 |
| 2021-11-17 | 1,442 | 1,437.3667 |
| 2021-11-16 | 1,434 | 1,429.3923 |
| 2021-11-15 | 1,420 | 1,415.4374 |
| 2021-11-12 | 1,416 | 1,411.4503 |
| 2021-11-11 | 1,430 | 1,425.4054 |
| 2021-11-10 | 1,435 | 1,430.3892 |
| 2021-11-09 | 1,424 | 1,419.4243 |
| 2021-11-08 | 1,412 | 1,407.4633 |
| 2021-11-05 | 1,416 | 1,411.4503 |
| 2021-11-04 | 1,414 | 1,409.4567 |
| 2021-11-03 | 1,420 | 1,415.4374 |
| 2021-11-02 | 1,409.3907 | 1,404.8624 |
| 2021-10-29 | 1,334.0863 | 1,329.7997 |
| 2021-10-28 | 1,331.519 | 1,327.2406 |
| 2021-10-27 | 1,337.5093 | 1,333.2119 |
| 2021-10-26 | 1,338.365 | 1,334.0647 |
| 2021-10-25 | 1,326.3846 | 1,322.1228 |
| 2021-10-22 | 1,324.6733 | 1,320.4171 |
| 2021-10-21 | 1,328.9519 | 1,324.6819 |
| 2021-10-20 | 1,351.201 | 1,346.8595 |
| 2021-10-19 | 1,362.3254 | 1,357.9482 |
| 2021-10-18 | 1,364.037 | 1,359.6542 |
| 2021-10-15 | 1,343.4994 | 1,339.1827 |
| 2021-10-14 | 1,371.7385 | 1,367.3312 |
| 2021-10-13 | 1,396.5548 | 1,392.0675 |
| 2021-10-12 | 1,407.6793 | 1,403.1562 |
| 2021-10-11 | 1,409.3907 | 1,404.8624 |
| 2021-10-08 | 1,402.5449 | 1,398.0383 |
| 2021-10-07 | 1,420.5153 | 1,415.9509 |
| 2021-10-06 | 1,421.371 | 1,416.8038 |
| 2021-10-05 | 1,420.5153 | 1,415.9509 |
| 2021-10-04 | 1,407.6793 | 1,403.1562 |
| 2021-10-01 | 1,449.6102 | 1,444.9525 |
| 2021-09-30 | 1,417.9481 | 1,413.3921 |
| 2021-09-29 | 1,411.958 | 1,407.4215 |
| 2021-09-28 | 1,385.4303 | 1,380.9788 |
| 2021-09-27 | 1,363.1812 | 1,358.801 |
| 2021-09-23 | 1,343.4994 | 1,339.1827 |
| 2021-09-22 | 1,338.365 | 1,334.0647 |
| 2021-09-21 | 1,288.7325 | 1,284.5918 |
| 2021-09-20 | 1,283.5981 | 1,279.4739 |
| 2021-09-17 | 1,349.4895 | 1,345.1534 |
| 2021-09-16 | 1,323.8175 | 1,319.5638 |
| 2021-09-15 | 1,386.286 | 1,381.8318 |
| 2021-09-14 | 1,374.3057 | 1,369.6407 |
| 2021-09-13 | 1,342.6436 | 1,338.0861 |
| 2021-09-10 | 1,312.693 | 1,308.2373 |
| 2021-09-09 | 1,312.693 | 1,308.2373 |
| 2021-09-08 | 1,330.6635 | 1,326.1466 |
| 2021-09-07 | 1,320.3947 | 1,315.9128 |
| 2021-09-06 | 1,347.778 | 1,343.2029 |
| 2021-09-03 | 1,352.0566 | 1,347.4673 |
| 2021-09-02 | 1,376.8729 | 1,372.1993 |
| 2021-09-01 | 1,411.958 | 1,407.1653 |
| 2021-08-31 | 1,314.4045 | 1,309.943 |
| 2021-08-30 | 1,246.8018 | 1,242.5697 |
| 2021-08-27 | 1,248.5131 | 1,244.2751 |
| 2021-08-26 | 1,251.936 | 1,247.6865 |
| 2021-08-25 | 1,245.9459 | 1,241.7166 |
| 2021-08-24 | 1,244.2345 | 1,240.0111 |
| 2021-08-23 | 1,217.7068 | 1,213.5735 |
| 2021-08-20 | 1,191.1791 | 1,187.1357 |
| 2021-08-19 | 1,201.4478 | 1,197.3695 |
| 2021-08-18 | 1,221.1298 | 1,216.9849 |
| 2021-08-17 | 1,172.353 | 1,168.3735 |
| 2021-08-16 | 1,173.2087 | 1,169.2266 |
| 2021-08-13 | 1,152.6711 | 1,148.7587 |
| 2021-08-12 | 1,156.094 | 1,152.1696 |
| 2021-08-11 | 1,152.6711 | 1,148.7587 |
| 2021-08-10 | 1,150.1039 | 1,146.1997 |
| 2021-08-06 | 1,154.3826 | 1,150.4641 |
| 2021-08-05 | 1,162.9399 | 1,158.9926 |
| 2021-08-04 | 1,103.8944 | 1,100.1472 |
| 2021-08-03 | 1,120.1533 | 1,116.3512 |
| 2021-08-02 | 1,108.173 | 1,104.4113 |
| 2021-07-30 | 1,105.606 | 1,101.8531 |
| 2021-07-29 | 1,110.7402 | 1,106.9697 |
| 2021-07-28 | 1,124.432 | 1,120.6152 |
| 2021-07-27 | 1,112.4517 | 1,108.6754 |
| 2021-07-26 | 1,098.76 | 1,095.0305 |
| 2021-07-23 | 1,103.8944 | 1,100.1472 |
| 2021-07-22 | 1,102.1829 | 1,098.4418 |
| 2021-07-21 | 1,085.924 | 1,082.2378 |
| 2021-07-20 | 1,079.0782 | 1,075.4153 |
| 2021-07-19 | 1,076.511 | 1,072.8568 |
| 2021-07-16 | 1,104.7501 | 1,101.0002 |
| 2021-07-15 | 1,121.8647 | 1,118.0565 |
| 2021-07-14 | 1,114.1632 | 1,110.3812 |
| 2021-07-13 | 1,110.7402 | 1,106.9697 |
| 2021-07-12 | 1,133.845 | 1,129.9965 |
| 2021-07-09 | 1,126.9991 | 1,123.1736 |
| 2021-07-08 | 1,122.7205 | 1,118.9094 |
| 2021-07-07 | 1,151.8154 | 1,147.9056 |
| 2021-07-06 | 1,126.9991 | 1,123.1736 |
| 2021-07-05 | 1,146.681 | 1,142.7888 |
| 2021-07-02 | 1,128.7106 | 1,124.8794 |
| 2021-07-01 | 1,145.8253 | 1,141.9359 |
| 2021-06-30 | 1,155.2383 | 1,151.3169 |
| 2021-06-29 | 1,150.1039 | 1,146.1997 |
| 2021-06-28 | 1,128.7106 | 1,124.8794 |
| 2021-06-25 | 1,149.2482 | 1,145.3473 |
| 2021-06-24 | 1,172.353 | 1,168.3735 |
| 2021-06-23 | 1,104.7501 | 1,101.0002 |
| 2021-06-22 | 1,105.606 | 1,101.8531 |
| 2021-06-21 | 1,112.4517 | 1,108.6754 |
| 2021-06-18 | 1,137.2679 | 1,133.4077 |
| 2021-06-17 | 1,189.4677 | 1,185.4301 |
| 2021-06-15 | 1,198.0249 | 1,193.9584 |
| 2021-06-14 | 1,210.8608 | 1,206.7509 |
| 2021-06-11 | 1,197.1692 | 1,193.1053 |
| 2021-06-10 | 1,189.4677 | 1,185.4301 |
| 2021-06-09 | 1,185.1888 | 1,181.1658 |
| 2021-06-08 | 1,168.0743 | 1,164.1095 |
| 2021-06-07 | 1,204.8708 | 1,200.781 |
| 2021-06-04 | 1,210.8608 | 1,206.7509 |
| 2021-06-03 | 1,226.2642 | 1,222.1017 |
| 2021-06-02 | 1,247.6573 | 1,243.4224 |
| 2021-06-01 | 1,249.3688 | 1,245.1281 |
| 2021-05-31 | 1,223.6969 | 1,219.5432 |
| 2021-05-28 | 1,223.6969 | 1,219.5432 |
| 2021-05-27 | 1,174.0645 | 1,170.0793 |
| 2021-05-26 | 1,159.517 | 1,155.5812 |
| 2021-05-25 | 1,168.0743 | 1,164.1095 |
| 2021-05-24 | 1,105.606 | 1,101.8531 |
| 2021-05-21 | 1,115.0189 | 1,111.2343 |
| 2021-05-20 | 1,090.2028 | 1,086.5021 |
| 2021-05-19 | 1,082.5011 | 1,078.8265 |
| 2021-05-18 | 1,097.0485 | 1,093.3246 |
| 2021-05-17 | 1,090.2028 | 1,086.5021 |
| 2021-05-14 | 1,092.7699 | 1,089.0605 |
| 2021-05-13 | 1,086.7797 | 1,083.0909 |
| 2021-05-12 | 1,109.0288 | 1,105.2642 |
| 2021-05-11 | 1,110.7402 | 1,106.9697 |
| 2021-05-10 | 1,119.2976 | 1,115.4983 |
| 2021-05-07 | 1,132.1335 | 1,128.2906 |
| 2021-05-06 | 1,103.0387 | 1,099.2944 |
| 2021-05-05 | 1,085.924 | 1,082.2378 |
| 2021-05-04 | 1,055.1177 | 1,051.5364 |
| 2021-05-03 | 1,066.2422 | 1,062.6228 |
| 2021-04-30 | 1,082.5011 | 1,078.8265 |
| 2021-04-29 | 1,097.0485 | 1,093.3246 |
| 2021-04-28 | 1,108.173 | 1,104.4113 |
| 2021-04-26 | 1,116.7303 | 1,112.9398 |
| 2021-04-23 | 1,107.3173 | 1,103.5586 |
| 2021-04-22 | 1,108.173 | 1,104.4113 |
| 2021-04-21 | 1,120.1533 | 1,116.3512 |
| 2021-04-20 | 1,115.0189 | 1,111.2343 |
| 2021-04-19 | 1,150.9597 | 1,147.0527 |
| 2021-04-16 | 1,150.1039 | 1,146.1997 |
| 2021-04-15 | 1,129.5664 | 1,125.7323 |
| 2021-04-14 | 1,129.5664 | 1,125.7323 |
| 2021-04-13 | 1,163.7957 | 1,159.4965 |
| 2021-04-12 | 1,147.5367 | 1,143.2975 |
| 2021-04-09 | 1,148.3925 | 1,144.1501 |
| 2021-04-08 | 1,151.8154 | 1,147.5603 |
| 2021-04-07 | 1,145.8253 | 1,141.5927 |
| 2021-04-06 | 1,117.5861 | 1,113.4574 |
| 2021-04-01 | 1,063.675 | 1,059.7458 |
| 2021-03-31 | 1,080.7896 | 1,076.7969 |
| 2021-03-30 | 1,097.0485 | 1,092.9957 |
| 2021-03-29 | 1,079.0782 | 1,075.0919 |
| 2021-03-26 | 1,075.6552 | 1,071.6814 |
| 2021-03-25 | 1,012.331 | 1,008.5913 |
| 2021-03-24 | 1,025.167 | 1,021.3798 |
| 2021-03-23 | 1,020.8884 | 1,017.1171 |
| 2021-03-19 | 1,064.5306 | 1,060.5981 |
| 2021-03-18 | 1,100.4716 | 1,096.4061 |
| 2021-03-17 | 1,111.5959 | 1,107.4896 |
| 2021-03-16 | 1,135.5565 | 1,131.3616 |
| 2021-03-15 | 1,157.8055 | 1,153.5284 |
| 2021-03-12 | 1,138.1237 | 1,133.9192 |
| 2021-03-11 | 1,143.2581 | 1,139.0349 |
| 2021-03-10 | 1,176.6316 | 1,172.2849 |
| 2021-03-09 | 1,138.1237 | 1,133.9192 |
| 2021-03-08 | 1,146.681 | 1,142.4452 |
| 2021-03-05 | 1,184.3333 | 1,179.9581 |
| 2021-03-04 | 1,196.3135 | 1,191.8942 |
| 2021-03-03 | 1,203.1593 | 1,198.7146 |
| 2021-03-02 | 1,206.5822 | 1,202.1248 |
| 2021-03-01 | 1,191.1791 | 1,186.7787 |
| 2021-02-26 | 1,150.9597 | 1,146.7079 |
| 2021-02-25 | 1,163.7957 | 1,159.4965 |
| 2021-02-24 | 1,177.4873 | 1,173.1377 |
| 2021-02-23 | 1,172.353 | 1,168.0221 |
| 2021-02-22 | 1,177.4873 | 1,173.1377 |
| 2021-02-19 | 1,186.0447 | 1,181.6632 |
| 2021-02-18 | 1,165.5071 | 1,161.2014 |
| 2021-02-17 | 1,182.6217 | 1,178.2531 |
| 2021-02-16 | 1,218.5625 | 1,214.061 |
| 2021-02-15 | 1,221.9854 | 1,217.4711 |
| 2021-02-12 | 1,221.9854 | 1,217.4711 |
| 2021-02-11 | 1,223.6969 | 1,219.1765 |
| 2021-02-10 | 1,225.4083 | 1,220.8815 |
| 2021-02-09 | 1,252.7917 | 1,248.1637 |
| 2021-02-08 | 1,203.1593 | 1,198.7146 |
| 2021-02-05 | 1,267.3392 | 1,262.6573 |
| 2021-02-04 | 1,206.5822 | 1,202.1248 |
| 2021-02-03 | 1,157.8055 | 1,153.5284 |
| 2021-02-02 | 1,146.681 | 1,142.4452 |
| 2021-02-01 | 1,102.1829 | 1,098.1112 |
| 2021-01-29 | 1,110.7402 | 1,106.6371 |
| 2021-01-28 | 1,116.7303 | 1,112.605 |
| 2021-01-27 | 1,125.2877 | 1,121.1306 |
| 2021-01-26 | 1,122.7205 | 1,118.5728 |
| 2021-01-25 | 1,104.7501 | 1,100.6691 |
| 2021-01-22 | 1,100.4716 | 1,096.4061 |
| 2021-01-21 | 1,126.1434 | 1,121.9833 |
| 2021-01-20 | 1,103.8944 | 1,099.8164 |
| 2021-01-19 | 1,047.4161 | 1,043.5468 |
| 2021-01-18 | 1,031.1572 | 1,027.348 |
| 2021-01-15 | 1,042.2817 | 1,038.4313 |
| 2021-01-14 | 1,026.8785 | 1,023.0853 |
| 2021-01-13 | 1,022.5998 | 1,018.8223 |
| 2021-01-12 | 1,026.8785 | 1,023.0853 |
| 2021-01-11 | 1,014.0425 | 1,010.2965 |
| 2021-01-08 | 1,032.0129 | 1,028.2007 |
| 2021-01-07 | 1,026.8785 | 1,023.0853 |
| 2021-01-06 | 985.8034 | 982.1617 |
| 2021-01-05 | 970.4002 | 966.8155 |
| 2021-01-04 | 996.0721 | 992.3923 |
| 2020-12-31 | 1,017.4654 | 1,013.7068 |
| 2020-12-30 | 1,023.4556 | 1,019.6748 |
| 2020-12-29 | 1,032.0129 | 1,028.2007 |
| 2020-12-28 | 1,018.3212 | 1,014.5593 |
| 2020-12-24 | 1,012.331 | 1,008.5913 |
| 2020-12-23 | 1,013.1868 | 1,009.4439 |
| 2020-12-22 | 992.6492 | 988.9822 |
| 2020-12-21 | 994.3607 | 990.6875 |
| 2020-12-18 | 1,061.9635 | 1,058.0404 |
| 2020-12-17 | 1,042.2817 | 1,038.4313 |
| 2020-12-15 | 1,018.3212 | 1,014.5593 |
| 2020-12-14 | 1,005.4852 | 1,001.7708 |
| 2020-12-11 | 974.6788 | 971.0781 |
| 2020-12-10 | 1,009.7639 | 1,006.0338 |
| 2020-12-09 | 1,044.8489 | 1,040.9891 |
| 2020-12-08 | 1,039.7145 | 1,035.8738 |
| 2020-12-07 | 1,045.7046 | 1,041.8416 |
| 2020-12-04 | 1,021.7441 | 1,017.9697 |
| 2020-12-03 | 1,008.0524 | 1,004.3285 |
| 2020-12-02 | 1,002.918 | 999.2131 |
| 2020-12-01 | 1,000.3508 | 996.6554 |
| 2020-11-30 | 1,000.3508 | 996.6554 |
| 2020-11-27 | 1,069.665 | 1,065.7136 |
| 2020-11-26 | 1,066.2422 | 1,062.3032 |
| 2020-11-25 | 1,069.665 | 1,065.7136 |
| 2020-11-24 | 1,060.252 | 1,056.3353 |
| 2020-11-23 | 1,026.8785 | 1,023.0853 |
| 2020-11-20 | 1,023.4556 | 1,019.6748 |
| 2020-11-19 | 1,042.2817 | 1,038.4313 |
| 2020-11-18 | 1,066.2422 | 1,062.3032 |
| 2020-11-17 | 1,066.2422 | 1,062.3032 |
| 2020-11-16 | 1,069.665 | 1,065.7136 |
| 2020-11-13 | 1,064.5306 | 1,060.5981 |
| 2020-11-12 | 1,072.2323 | 1,068.2712 |
| 2020-11-11 | 1,073.9438 | 1,069.9767 |
| 2020-11-10 | 1,042.2817 | 1,038.4313 |
| 2020-11-09 | 999.4951 | 995.8027 |
| 2020-11-06 | 919.912 | 916.5137 |
| 2020-11-05 | 890.8171 | 887.5262 |
| 2020-11-04 | 872.8467 | 869.6223 |
| 2020-11-03 | 860.8665 | 857.6864 |
| 2020-11-02 | 833.483 | 830.404 |
| 2020-10-30 | 802.6767 | 799.7115 |
| 2020-10-29 | 837.7617 | 834.6669 |
| 2020-10-28 | 859.155 | 855.9811 |
| 2020-10-27 | 904.5088 | 901.1674 |
| 2020-10-26 | 941.3053 | 937.8281 |
| 2020-10-23 | 951.5741 | 948.0588 |
| 2020-10-22 | 870.2795 | 867.0645 |
| 2020-10-21 | 855.7321 | 852.5709 |
| 2020-10-20 | 873.7024 | 870.4748 |
| 2020-10-19 | 882.2598 | 879.0007 |
| 2020-10-16 | 842.8961 | 839.7823 |
| 2020-10-15 | 852.3091 | 849.1606 |
| 2020-10-14 | 836.906 | 833.8144 |
| 2020-10-13 | 834.3388 | 831.2567 |
| 2020-10-12 | 864.2894 | 861.0966 |
| 2020-10-09 | 861.7222 | 858.5389 |
| 2020-10-08 | 878.8368 | 875.5902 |
| 2020-10-07 | 868.5681 | 865.3596 |
| 2020-10-06 | 880.5483 | 877.2954 |
| 2020-10-05 | 889.9614 | 886.6738 |
| 2020-10-02 | 916.4891 | 913.1034 |
| 2020-10-01 | 885.6827 | 882.4108 |
| 2020-09-30 | 886.5384 | 883.2634 |
| 2020-09-29 | 874.5582 | 871.3275 |
| 2020-09-28 | 869.4238 | 866.212 |
| 2020-09-25 | 812.0897 | 809.0897 |
| 2020-09-23 | 837.7617 | 834.6669 |
| 2020-09-22 | 835.1945 | 832.1091 |
| 2020-09-21 | 838.6174 | 835.5193 |
| 2020-09-18 | 861.7222 | 858.5389 |
| 2020-09-17 | 869.4238 | 866.212 |
| 2020-09-16 | 887.3942 | 884.1159 |
| 2020-09-15 | 893.3843 | 890.0839 |
| 2020-09-14 | 911.3547 | 907.988 |
| 2020-09-11 | 921.6234 | 918.2188 |
| 2020-09-10 | 964.4101 | 960.8475 |
| 2020-09-09 | 988.3706 | 984.7194 |
| 2020-09-08 | 930.1808 | 926.7446 |
| 2020-09-07 | 919.0562 | 915.6611 |
| 2020-09-04 | 924.1906 | 920.7764 |
| 2020-09-03 | 940.4496 | 936.9753 |
| 2020-09-02 | 990.9377 | 987.277 |
| 2020-09-01 | 1,030.3014 | 1,026.4954 |
| 2020-08-31 | 957.5642 | 954.0269 |
| 2020-08-28 | 990.9377 | 987.277 |
| 2020-08-27 | 1,018.3212 | 1,014.5593 |
| 2020-08-26 | 1,043.993 | 1,040.1361 |
| 2020-08-25 | 1,070.5208 | 1,066.5662 |
| 2020-08-24 | 1,101.3271 | 1,097.2587 |
| 2020-08-21 | 1,081.6454 | 1,077.6497 |
| 2020-08-20 | 1,067.9536 | 1,064.0084 |
| 2020-08-19 | 1,095.3372 | 1,091.2908 |
| 2020-08-18 | 1,090.2028 | 1,086.1753 |
| 2020-08-17 | 1,064.5306 | 1,060.5981 |
| 2020-08-14 | 1,107.3173 | 1,103.2264 |
| 2020-08-13 | 1,096.1927 | 1,092.1433 |
| 2020-08-12 | 1,091.9141 | 1,087.8804 |
| 2020-08-11 | 1,094.4813 | 1,090.4381 |
| 2020-08-07 | 1,025.167 | 1,021.3798 |
| 2020-08-06 | 999.4951 | 995.8027 |
| 2020-08-05 | 1,007.1967 | 1,003.4761 |
| 2020-08-04 | 998.6393 | 994.9501 |
| 2020-08-03 | 973.8231 | 970.2257 |
| 2020-07-31 | 981.5247 | 977.8987 |
| 2020-07-30 | 955.8527 | 952.3217 |
| 2020-07-29 | 1,016.6097 | 1,012.8542 |
| 2020-07-28 | 1,060.252 | 1,056.3353 |
| 2020-07-27 | 1,038.8586 | 1,035.0208 |
| 2020-07-24 | 1,049.1274 | 1,045.2517 |
| 2020-07-23 | 1,045.7046 | 1,041.8416 |
| 2020-07-22 | 1,091.9141 | 1,087.8804 |
| 2020-07-21 | 1,083.3568 | 1,079.3547 |
| 2020-07-20 | 1,059.3962 | 1,055.4825 |
| 2020-07-17 | 1,061.9635 | 1,058.0404 |
| 2020-07-16 | 1,091.0583 | 1,087.0277 |
| 2020-07-15 | 1,067.0979 | 1,063.1556 |
| 2020-07-14 | 1,077.3667 | 1,073.3867 |
| 2020-07-13 | 1,100.4716 | 1,096.4061 |
| 2020-07-10 | 1,080.7896 | 1,076.7969 |
| 2020-07-09 | 1,091.9141 | 1,087.8804 |
| 2020-07-08 | 1,100.4716 | 1,096.4061 |
| 2020-07-07 | 1,079.934 | 1,075.9445 |
| 2020-07-06 | 1,079.0782 | 1,075.0919 |
| 2020-07-03 | 1,079.0782 | 1,075.0919 |
| 2020-07-02 | 1,091.0583 | 1,087.0277 |
| 2020-07-01 | 1,043.1375 | 1,039.2839 |
| 2020-06-30 | 1,030.3014 | 1,026.4954 |
| 2020-06-29 | 1,036.2915 | 1,032.4633 |
| 2020-06-26 | 1,002.0623 | 998.3606 |
| 2020-06-25 | 1,008.0524 | 1,004.3285 |
| 2020-06-24 | 996.9279 | 993.2451 |
| 2020-06-23 | 1,019.1769 | 1,015.412 |
| 2020-06-22 | 1,008.9081 | 1,005.181 |
| 2020-06-19 | 1,056.8291 | 1,052.9249 |
| 2020-06-18 | 1,065.3864 | 1,061.4508 |
| 2020-06-17 | 1,086.7797 | 1,082.765 |
| 2020-06-15 | 1,057.6849 | 1,053.7777 |
| 2020-06-12 | 1,090.2028 | 1,086.1753 |
| 2020-06-11 | 1,059.3962 | 1,055.4825 |
| 2020-06-10 | 1,061.1078 | 1,057.1879 |
| 2020-06-09 | 1,081.6454 | 1,077.6497 |
| 2020-06-08 | 1,072.2323 | 1,068.2712 |
| 2020-06-05 | 1,129.5664 | 1,125.3937 |
| 2020-06-04 | 1,111.5959 | 1,107.4896 |
| 2020-06-03 | 1,126.1434 | 1,121.9833 |
| 2020-06-02 | 1,021.7441 | 1,017.9697 |
| 2020-06-01 | 947.2954 | 943.7958 |
| 2020-05-29 | 960.9871 | 957.437 |
| 2020-05-28 | 1,055.1177 | 1,051.2202 |
| 2020-05-27 | 1,112.4517 | 1,108.3419 |
| 2020-05-26 | 1,081.6454 | 1,077.6497 |
| 2020-05-25 | 1,023.4556 | 1,019.6748 |
| 2020-05-22 | 1,050.839 | 1,046.9569 |
| 2020-05-21 | 1,103.0387 | 1,098.964 |
| 2020-05-20 | 1,101.3271 | 1,097.2587 |
| 2020-05-19 | 1,091.9141 | 1,087.8804 |
| 2020-05-18 | 1,032.8687 | 1,029.0532 |
| 2020-05-15 | 1,009.7639 | 1,006.0338 |
| 2020-05-14 | 1,025.167 | 1,021.3798 |
| 2020-05-13 | 1,065.3864 | 1,061.4508 |
| 2020-05-12 | 1,103.0387 | 1,098.964 |
| 2020-05-11 | 1,125.2877 | 1,121.1306 |
| 2020-05-08 | 1,145.8253 | 1,141.5927 |
| 2020-05-07 | 1,116.7303 | 1,112.605 |
| 2020-05-06 | 1,091.9141 | 1,087.8804 |
| 2020-05-05 | 1,082.5011 | 1,078.5018 |
| 2020-05-04 | 1,087.6355 | 1,083.6176 |
| 2020-04-30 | 1,148.3925 | 1,144.1501 |
| 2020-04-29 | 1,142.4023 | 1,138.1821 |
| 2020-04-28 | 1,080.7896 | 1,076.7969 |
| 2020-04-24 | 1,038.0031 | 1,034.1686 |
| 2020-04-23 | 1,055.1177 | 1,051.2202 |
| 2020-04-22 | 1,040.5702 | 1,036.7263 |
| 2020-04-21 | 1,030.3014 | 1,026.4954 |
| 2020-04-20 | 1,014.8982 | 1,011.149 |
| 2020-04-17 | 1,063.675 | 1,059.7458 |
| 2020-04-16 | 1,008.9081 | 1,005.181 |
| 2020-04-15 | 1,016.6097 | 1,012.8542 |
| 2020-04-14 | 1,061.9635 | 1,058.0404 |
| 2020-04-09 | 1,007.1967 | 1,003.4761 |
| 2020-04-08 | 993.5049 | 989.8348 |
| 2020-04-07 | 1,017.4654 | 1,013.7068 |
| 2020-04-06 | 924.1906 | 920.7764 |
| 2020-04-03 | 884.827 | 881.5583 |
| 2020-04-02 | 920.7677 | 917.3663 |
| 2020-04-01 | 957.5642 | 954.0269 |
| 2020-03-31 | 1,014.0425 | 1,009.5493 |
| 2020-03-30 | 938.7381 | 934.5785 |
| 2020-03-27 | 1,014.0425 | 1,009.5493 |
| 2020-03-26 | 1,064.5306 | 1,059.8138 |
| 2020-03-25 | 962.6986 | 958.4329 |
| 2020-03-24 | 871.991 | 868.1272 |
| 2020-03-23 | 853.1649 | 849.3845 |
| 2020-03-20 | 919.0562 | 914.9839 |
| 2020-03-19 | 913.9219 | 909.8723 |
| 2020-03-18 | 978.9575 | 974.6198 |
| 2020-03-17 | 1,001.2065 | 996.7701 |
| 2020-03-16 | 1,031.1572 | 1,026.5881 |
| 2020-03-13 | 1,229.687 | 1,224.2383 |
| 2020-03-12 | 1,227.9755 | 1,222.5341 |
| 2020-03-11 | 1,322.1061 | 1,316.2478 |
| 2020-03-10 | 1,299.0013 | 1,293.2454 |
| 2020-03-09 | 1,270.7622 | 1,265.1312 |
| 2020-03-06 | 1,332.3749 | 1,326.4712 |
| 2020-03-05 | 1,387.9976 | 1,381.847 |
| 2020-03-04 | 1,417.9481 | 1,411.6652 |
| 2020-03-03 | 1,392.2761 | 1,386.1069 |
| 2020-03-02 | 1,364.8927 | 1,358.845 |
| 2020-02-28 | 1,340.0765 | 1,334.1385 |
| 2020-02-27 | 1,380.2959 | 1,374.1798 |
| 2020-02-26 | 1,448.7544 | 1,442.3348 |
| 2020-02-25 | 1,394.8433 | 1,388.6627 |
| 2020-02-24 | 1,405.9678 | 1,399.7378 |
| 2020-02-21 | 1,452.1774 | 1,445.7424 |
| 2020-02-20 | 1,468.4363 | 1,461.9297 |
| 2020-02-19 | 1,488.9738 | 1,482.376 |
| 2020-02-18 | 1,505.2328 | 1,498.5631 |
| 2020-02-17 | 1,527.4818 | 1,520.7134 |
| 2020-02-14 | 1,519.7802 | 1,513.0458 |
| 2020-02-13 | 1,518.9246 | 1,512.194 |
| 2020-02-12 | 1,507.7999 | 1,501.1188 |
| 2020-02-11 | 1,465.8691 | 1,459.3738 |
| 2020-02-10 | 1,476.9937 | 1,470.4491 |
| 2020-02-07 | 1,495.8197 | 1,489.1914 |
| 2020-02-06 | 1,512.9343 | 1,506.2306 |
| 2020-02-05 | 1,516.3573 | 1,509.6382 |
| 2020-02-04 | 1,478.7051 | 1,472.1531 |
| 2020-02-03 | 1,454.7446 | 1,448.2987 |
| 2020-01-31 | 1,480.4165 | 1,473.8567 |
| 2020-01-30 | 1,521.4917 | 1,514.7498 |
| 2020-01-29 | 1,528.3375 | 1,521.5654 |
| 2020-01-28 | 1,508.6556 | 1,501.9707 |
| 2020-01-27 | 1,505.2328 | 1,498.5631 |
| 2020-01-24 | 1,540.3177 | 1,533.4926 |
| 2020-01-23 | 1,550.5865 | 1,543.7158 |
| 2020-01-22 | 1,583.9601 | 1,576.9413 |
| 2020-01-21 | 1,608.7762 | 1,601.6476 |
| 2020-01-20 | 1,660.976 | 1,653.6163 |
| 2020-01-17 | 1,690.0709 | 1,682.5822 |
| 2020-01-16 | 1,690.0709 | 1,682.5822 |
| 2020-01-15 | 1,676.3792 | 1,668.9513 |
| 2020-01-14 | 1,684.9365 | 1,677.4706 |
| 2020-01-13 | 1,631.8811 | 1,624.65 |
| 2020-01-10 | 1,640.4384 | 1,633.1693 |
| 2020-01-09 | 1,621.6123 | 1,614.4269 |
| 2020-01-08 | 1,630.1696 | 1,622.9462 |
| 2020-01-07 | 1,631.0254 | 1,623.7983 |
| 2020-01-06 | 1,628.4583 | 1,621.2424 |
| 2020-01-03 | 1,660.1202 | 1,652.7643 |
| 2020-01-02 | 1,676.3792 | 1,668.9513 |
| 2019-12-31 | 1,682.3693 | 1,674.9146 |
| 2019-12-30 | 1,698.6282 | 1,691.1016 |
| 2019-12-27 | 1,695.2053 | 1,687.6938 |
| 2019-12-24 | 1,693.4938 | 1,685.9896 |
| 2019-12-23 | 1,698.6282 | 1,691.1016 |
| 2019-12-20 | 1,705.4741 | 1,697.917 |
| 2019-12-19 | 1,720.0215 | 1,712.4 |
| 2019-12-18 | 1,733.7133 | 1,726.031 |
| 2019-12-17 | 1,682.3693 | 1,674.9146 |
| 2019-12-13 | 1,664.3989 | 1,657.0238 |
| 2019-12-12 | 1,608.7762 | 1,601.6476 |
| 2019-12-11 | 1,595.0846 | 1,588.0168 |
| 2019-12-10 | 1,599.3633 | 1,592.2762 |
| 2019-12-09 | 1,600.219 | 1,593.1284 |
| 2019-12-06 | 1,606.2091 | 1,599.0918 |
| 2019-12-05 | 1,591.6617 | 1,584.609 |
| 2019-12-04 | 1,572.8356 | 1,565.8662 |
| 2019-12-03 | 1,540.3177 | 1,533.4926 |
| 2019-12-02 | 1,556.5767 | 1,549.6792 |
| 2019-11-29 | 1,586.5273 | 1,579.4977 |
| 2019-11-28 | 1,588.2388 | 1,581.2014 |
| 2019-11-27 | 1,611.3435 | 1,604.2036 |
| 2019-11-26 | 1,601.0747 | 1,593.9803 |
| 2019-11-25 | 1,648.14 | 1,640.8373 |
| 2019-11-22 | 1,684.0808 | 1,676.6185 |
| 2019-11-21 | 1,698.6282 | 1,691.1016 |
| 2019-11-20 | 1,738.8477 | 1,731.1428 |
| 2019-11-19 | 1,708.897 | 1,701.3248 |
| 2019-11-18 | 1,696.9167 | 1,689.3976 |
| 2019-11-15 | 1,716.5986 | 1,708.9922 |
| 2019-11-14 | 1,726.0116 | 1,718.3635 |
| 2019-11-13 | 1,733.7133 | 1,726.031 |
| 2019-11-12 | 1,750.8279 | 1,743.0698 |
| 2019-11-11 | 1,736.2804 | 1,728.5869 |
| 2019-11-08 | 1,743.1263 | 1,735.4023 |
| 2019-11-07 | 1,743.1263 | 1,735.4023 |
| 2019-11-06 | 1,755.1064 | 1,747.3296 |
| 2019-11-05 | 1,746.5492 | 1,738.8099 |
| 2019-11-04 | 1,676.3792 | 1,668.9513 |
| 2019-11-01 | 1,660.976 | 1,653.6163 |
| 2019-10-31 | 1,681.5135 | 1,674.0626 |
| 2019-10-30 | 1,655.8416 | 1,648.5044 |
| 2019-10-29 | 1,694.3496 | 1,686.842 |
| 2019-10-28 | 1,697.7725 | 1,690.2495 |
| 2019-10-25 | 1,678.9464 | 1,671.5068 |
| 2019-10-24 | 1,692.6381 | 1,685.1381 |
| 2019-10-23 | 1,712.3199 | 1,704.7324 |
| 2019-10-22 | 1,722.5887 | 1,714.9562 |
| 2019-10-21 | 1,743.9821 | 1,736.2544 |
| 2019-10-18 | 1,729.4346 | 1,721.7716 |
| 2019-10-17 | 1,745.6935 | 1,737.9581 |
| 2019-10-16 | 1,726.8674 | 1,719.2156 |
| 2019-10-15 | 1,708.897 | 1,701.3248 |
| 2019-10-14 | 1,690.0709 | 1,682.5822 |
| 2019-10-11 | 1,706.3298 | 1,698.7689 |
| 2019-10-10 | 1,684.9365 | 1,677.4706 |
| 2019-10-09 | 1,693.4938 | 1,685.9896 |
| 2019-10-08 | 1,726.0116 | 1,718.3635 |
| 2019-10-07 | 1,715.7429 | 1,708.1401 |
| 2019-10-04 | 1,694.3496 | 1,686.842 |
| 2019-10-03 | 1,659.2645 | 1,651.9124 |
| 2019-10-02 | 1,661.8317 | 1,654.4679 |
| 2019-10-01 | 1,666.1104 | 1,658.7278 |
| 2019-09-30 | 1,654.1301 | 1,646.8005 |
| 2019-09-27 | 1,683.225 | 1,675.7665 |
| 2019-09-26 | 1,690.9266 | 1,683.4341 |
| 2019-09-25 | 1,658.4088 | 1,651.0604 |
| 2019-09-23 | 1,669.5333 | 1,662.1354 |
| 2019-09-20 | 1,715.7429 | 1,708.1401 |
| 2019-09-19 | 1,719.1658 | 1,711.5481 |
| 2019-09-18 | 1,718.3101 | 1,710.6962 |
| 2019-09-17 | 1,723.4445 | 1,715.3601 |
| 2019-09-16 | 1,749.972 | 1,741.7628 |
| 2019-09-13 | 1,715.7429 | 1,707.6943 |
| 2019-09-12 | 1,687.5037 | 1,679.5874 |
| 2019-09-11 | 1,652.4187 | 1,644.6672 |
| 2019-09-10 | 1,611.3435 | 1,603.7848 |
| 2019-09-09 | 1,589.0945 | 1,581.64 |
| 2019-09-06 | 1,571.1241 | 1,563.7539 |
| 2019-09-05 | 1,563.4225 | 1,556.0885 |
| 2019-09-04 | 1,514.6458 | 1,507.5406 |
| 2019-09-03 | 1,491.541 | 1,484.5442 |
| 2019-09-02 | 1,519.7802 | 1,512.6506 |
| 2019-08-30 | 1,556.5767 | 1,549.2747 |
| 2019-08-29 | 1,512.9343 | 1,505.837 |
| 2019-08-28 | 1,498.3868 | 1,491.358 |
| 2019-08-27 | 1,506.0885 | 1,499.0234 |
| 2019-08-26 | 1,548.8751 | 1,541.6095 |
| 2019-08-23 | 1,549.7308 | 1,542.4609 |
| 2019-08-22 | 1,564.2783 | 1,556.9403 |
| 2019-08-21 | 1,566.8455 | 1,559.4954 |
| 2019-08-20 | 1,540.3177 | 1,533.0923 |
| 2019-08-19 | 1,537.7506 | 1,530.5369 |
| 2019-08-16 | 1,537.7506 | 1,530.5369 |
| 2019-08-15 | 1,530.049 | 1,522.8718 |
| 2019-08-14 | 1,518.0687 | 1,510.9471 |
| 2019-08-13 | 1,565.134 | 1,557.792 |
| 2019-08-12 | 1,556.5767 | 1,549.2747 |
| 2019-08-08 | 1,574.5471 | 1,567.161 |
| 2019-08-07 | 1,568.5569 | 1,561.1986 |
| 2019-08-06 | 1,576.2585 | 1,568.8643 |
| 2019-08-05 | 1,561.7111 | 1,554.385 |
| 2019-08-02 | 1,625.891 | 1,618.264 |
| 2019-08-01 | 1,639.5826 | 1,631.8915 |
| 2019-07-31 | 1,644.717 | 1,637.0018 |
| 2019-07-30 | 1,644.717 | 1,637.0018 |
| 2019-07-29 | 1,741.4148 | 1,733.2458 |
| 2019-07-26 | 1,727.7231 | 1,719.6184 |
| 2019-07-25 | 1,775.644 | 1,767.3143 |
| 2019-07-24 | 1,810.7291 | 1,802.2349 |
| 2019-07-23 | 1,856.9387 | 1,848.2278 |
| 2019-07-22 | 1,850.9485 | 1,842.2655 |
| 2019-07-19 | 1,856.9387 | 1,848.2278 |
| 2019-07-18 | 1,863.7845 | 1,855.0415 |
| 2019-07-17 | 1,844.9584 | 1,836.3038 |
| 2019-07-16 | 1,882.6106 | 1,873.7793 |
| 2019-07-15 | 1,853.5157 | 1,844.821 |
| 2019-07-12 | 1,857.7944 | 1,849.0793 |
| 2019-07-11 | 1,834.6896 | 1,826.083 |
| 2019-07-10 | 1,844.1027 | 1,835.452 |
| 2019-07-09 | 1,805.5947 | 1,797.1246 |
| 2019-07-08 | 1,821.8536 | 1,813.3074 |
| 2019-07-05 | 1,816.7192 | 1,808.1969 |
| 2019-07-04 | 1,809.0177 | 1,800.5316 |
| 2019-07-03 | 1,786.7686 | 1,778.3867 |
| 2019-07-02 | 1,805.5947 | 1,797.1246 |
| 2019-07-01 | 1,818.4307 | 1,809.9003 |
| 2019-06-28 | 1,814.152 | 1,805.6417 |
| 2019-06-27 | 1,814.152 | 1,805.6417 |
| 2019-06-26 | 1,835.5454 | 1,826.9349 |
| 2019-06-25 | 1,839.824 | 1,831.1932 |
| 2019-06-24 | 1,838.1125 | 1,829.4899 |
| 2019-06-21 | 1,886.8893 | 1,878.0377 |
| 2019-06-20 | 1,880.8992 | 1,872.0758 |
| 2019-06-19 | 1,864.6403 | 1,855.8932 |
| 2019-06-18 | 1,850.0928 | 1,841.4139 |
| 2019-06-14 | 1,856.0829 | 1,847.3757 |
| 2019-06-13 | 1,874.0533 | 1,865.2621 |
| 2019-06-12 | 1,906.571 | 1,897.6271 |
| 2019-06-11 | 1,891.1678 | 1,882.2963 |
| 2019-06-10 | 1,873.1976 | 1,864.4105 |
| 2019-06-07 | 1,814.152 | 1,805.6417 |
| 2019-06-06 | 1,815.0078 | 1,806.4934 |
| 2019-06-05 | 1,797.0374 | 1,788.6074 |
| 2019-06-04 | 1,798.7489 | 1,790.3109 |
| 2019-06-03 | 1,792.7587 | 1,784.3489 |
| 2019-05-31 | 1,800.4603 | 1,792.0143 |
| 2019-05-30 | 1,803.0275 | 1,794.5693 |
| 2019-05-29 | 1,757.6737 | 1,749.4285 |
| 2019-05-28 | 1,740.5591 | 1,732.3938 |
| 2019-05-27 | 1,822.7094 | 1,814.1591 |
| 2019-05-24 | 1,797.0374 | 1,788.6074 |
| 2019-05-23 | 1,856.9387 | 1,848.2278 |
| 2019-05-22 | 1,901.4366 | 1,892.5171 |
| 2019-05-21 | 1,927.9644 | 1,918.9202 |
| 2019-05-20 | 1,926.2531 | 1,917.2169 |
| 2019-05-17 | 1,917.6956 | 1,908.6997 |
| 2019-05-16 | 1,952.7806 | 1,943.6202 |
| 2019-05-15 | 1,933.9545 | 1,924.8822 |
| 2019-05-14 | 1,933.9545 | 1,924.8822 |
| 2019-05-13 | 1,942.5118 | 1,933.3994 |
| 2019-05-10 | 1,990.4329 | 1,981.0956 |
| 2019-05-09 | 1,939.0889 | 1,929.9926 |
| 2019-05-07 | 2,008.4032 | 1,998.9817 |
| 2019-05-06 | 2,056.3242 | 2,046.6777 |
| 2019-05-03 | 2,010.9705 | 2,001.5367 |
| 2019-05-02 | 1,992.1443 | 1,982.799 |
| 2019-04-30 | 1,967.3281 | 1,958.0994 |
| 2019-04-29 | 1,965.6166 | 1,956.3956 |
| 2019-04-26 | 1,977.5969 | 1,968.3199 |
| 2019-04-25 | 1,974.174 | 1,964.913 |
| 2019-04-24 | 1,963.9052 | 1,954.6924 |
| 2019-04-23 | 1,989.5771 | 1,980.2441 |
| 2019-04-18 | 2,010.9705 | 2,001.5367 |
| 2019-04-17 | 1,997.2787 | 1,987.9092 |
| 2019-04-16 | 2,002.4131 | 1,993.0197 |
| 2019-04-15 | 1,963.0494 | 1,953.8408 |
| 2019-04-12 | 1,952.7806 | 1,943.6202 |
| 2019-04-11 | 1,957.0593 | 1,947.8789 |
| 2019-04-10 | 1,974.174 | 1,964.913 |
| 2019-04-09 | 1,936.5217 | 1,927.4373 |
| 2019-04-08 | 1,935.666 | 1,926.5857 |
| 2019-04-05 | 1,912.5612 | 1,903.5895 |
| 2019-04-04 | 1,928.8202 | 1,919.7721 |
| 2019-04-03 | 1,942.5118 | 1,933.3994 |
| 2019-04-02 | 1,876.6205 | 1,867.8171 |
| 2019-04-01 | 1,845.8141 | 1,837.1553 |
| 2019-03-29 | 1,871.4861 | 1,862.7068 |
| 2019-03-28 | 1,822.7094 | 1,814.1591 |
| 2019-03-27 | 1,852.66 | 1,843.9691 |
| 2019-03-26 | 1,891.1678 | 1,881.5796 |
| 2019-03-25 | 1,839.824 | 1,830.4962 |
| 2019-03-22 | 1,874.0533 | 1,864.5519 |
| 2019-03-20 | 1,892.8794 | 1,883.2826 |
| 2019-03-19 | 1,861.2173 | 1,851.7811 |
| 2019-03-18 | 1,882.6106 | 1,873.0658 |
| 2019-03-15 | 1,859.5059 | 1,850.0782 |
| 2019-03-14 | 1,828.6995 | 1,819.4281 |
| 2019-03-13 | 1,827.8438 | 1,818.5767 |
| 2019-03-12 | 1,788.4801 | 1,779.4127 |
| 2019-03-11 | 1,761.9524 | 1,753.0193 |
| 2019-03-08 | 1,863.7845 | 1,854.335 |
| 2019-03-07 | 1,913.417 | 1,903.7161 |
| 2019-03-06 | 1,933.0988 | 1,923.2981 |
| 2019-03-05 | 1,913.417 | 1,903.7161 |
| 2019-03-04 | 1,916.8398 | 1,907.1218 |
| 2019-03-01 | 1,976.7412 | 1,966.7191 |
| 2019-02-28 | 1,989.5771 | 1,979.4901 |
| 2019-02-27 | 1,995.5673 | 1,985.4497 |
| 2019-02-26 | 2,010.1147 | 1,999.9238 |
| 2019-02-25 | 2,010.9705 | 2,000.775 |
| 2019-02-22 | 1,981.8755 | 1,971.8278 |
| 2019-02-21 | 1,998.9902 | 1,988.8552 |
| 2019-02-20 | 1,964.7609 | 1,954.7997 |
| 2019-02-19 | 1,951.0692 | 1,941.1775 |
| 2019-02-18 | 1,929.6759 | 1,919.8927 |
| 2019-02-15 | 1,986.1542 | 1,976.0842 |
| 2019-02-14 | 1,971.6068 | 1,961.6108 |
| 2019-02-13 | 1,975.0297 | 1,965.0164 |
| 2019-02-12 | 1,951.0692 | 1,941.1775 |
| 2019-02-11 | 1,921.9742 | 1,912.23 |
| 2019-02-08 | 1,939.9447 | 1,930.1095 |
| 2019-02-07 | 1,973.3182 | 1,963.314 |
| 2019-02-06 | 2,018.672 | 2,008.4375 |
| 2019-02-05 | 2,010.9705 | 2,000.775 |
| 2019-02-04 | 1,993.8558 | 1,983.7468 |
| 2019-02-01 | 2,010.9705 | 2,000.775 |
| 2019-01-31 | 2,001.5574 | 1,991.4095 |
| 2019-01-30 | 1,977.5969 | 1,967.5707 |
| 2019-01-29 | 1,958.7708 | 1,948.84 |
| 2019-01-28 | 1,963.9052 | 1,953.9482 |
| 2019-01-25 | 1,991.2886 | 1,981.1929 |
| 2019-01-24 | 1,925.3972 | 1,915.6357 |
| 2019-01-23 | 1,927.9644 | 1,918.1896 |
| 2019-01-22 | 1,903.1482 | 1,893.4994 |
| 2019-01-21 | 1,924.5415 | 1,914.7843 |
| 2019-01-18 | 1,926.2531 | 1,916.4873 |
| 2019-01-17 | 1,939.0889 | 1,929.2577 |
| 2019-01-16 | 1,965.6166 | 1,955.651 |
| 2019-01-15 | 1,945.9348 | 1,936.069 |
| 2019-01-14 | 1,959.6265 | 1,949.6914 |
| 2019-01-11 | 1,970.751 | 1,960.7594 |
| 2019-01-10 | 1,954.4921 | 1,944.5831 |
| 2019-01-09 | 1,937.3774 | 1,927.5551 |
| 2019-01-08 | 1,866.3517 | 1,856.8895 |
| 2019-01-07 | 1,915.1284 | 1,905.4189 |
| 2019-01-04 | 1,936.5217 | 1,926.7035 |
| 2019-01-03 | 1,916.8398 | 1,907.1218 |
| 2019-01-02 | 1,860.3616 | 1,850.9297 |
| 2018-12-31 | 1,916.8398 | 1,907.1218 |
| 2018-12-28 | 1,916.8398 | 1,907.1218 |
| 2018-12-27 | 1,874.0533 | 1,864.5519 |
| 2018-12-24 | 1,951.0692 | 1,941.1775 |
| 2018-12-21 | 1,945.9348 | 1,936.069 |
| 2018-12-20 | 1,882.6106 | 1,873.0658 |
| 2018-12-19 | 1,880.0435 | 1,870.5118 |
| 2018-12-18 | 1,861.2173 | 1,851.7811 |
| 2018-12-14 | 1,885.1779 | 1,875.6204 |
| 2018-12-13 | 1,882.6106 | 1,873.0658 |
| 2018-12-12 | 1,891.1678 | 1,881.5796 |
| 2018-12-11 | 1,863.7845 | 1,854.335 |
| 2018-12-10 | 1,826.988 | 1,817.7253 |
| 2018-12-07 | 1,839.824 | 1,830.4962 |
| 2018-12-06 | 1,826.988 | 1,817.7253 |
| 2018-12-05 | 1,921.1187 | 1,911.3787 |
| 2018-12-04 | 2,000.7017 | 1,990.5582 |
| 2018-12-03 | 2,010.1147 | 1,999.9238 |
| 2018-11-30 | 1,979.3083 | 1,969.2734 |
| 2018-11-29 | 2,010.1147 | 1,999.9238 |
| 2018-11-28 | 2,009.259 | 1,999.072 |
| 2018-11-27 | 2,032.3636 | 2,022.0594 |
| 2018-11-26 | 2,012.6819 | 2,002.4777 |
| 2018-11-23 | 1,886.8893 | 1,877.3228 |
| 2018-11-22 | 1,948.502 | 1,938.6232 |
| 2018-11-21 | 1,951.0692 | 1,941.1775 |
| 2018-11-20 | 1,959.6265 | 1,949.6914 |
| 2018-11-19 | 1,995.5673 | 1,985.4497 |
| 2018-11-16 | 1,994.7115 | 1,984.5984 |
| 2018-11-15 | 1,998.1345 | 1,988.0043 |
| 2018-11-14 | 2,007.5475 | 1,997.3694 |
| 2018-11-13 | 2,017.8163 | 2,007.5863 |
| 2018-11-12 | 1,999.8459 | 1,989.707 |
| 2018-11-09 | 2,023.8064 | 2,013.5458 |
| 2018-11-08 | 2,026.3737 | 2,016.1 |
| 2018-11-07 | 2,021.2393 | 2,010.9917 |
| 2018-11-06 | 2,010.9705 | 2,000.775 |
| 2018-11-05 | 2,024.6621 | 2,014.3971 |
| 2018-11-02 | 2,030.6523 | 2,020.3569 |
| 2018-11-01 | 1,950.2135 | 1,940.3262 |
| 2018-10-31 | 1,941.6561 | 1,931.8121 |
| 2018-10-30 | 1,955.3478 | 1,945.4344 |
| 2018-10-29 | 1,975.8854 | 1,965.8677 |
| 2018-10-26 | 1,909.994 | 1,900.3105 |
| 2018-10-25 | 1,959.6265 | 1,949.6914 |
| 2018-10-24 | 1,939.9447 | 1,930.1095 |
| 2018-10-23 | 1,938.2332 | 1,928.4064 |
| 2018-10-22 | 1,961.338 | 1,951.394 |
| 2018-10-19 | 2,003.2688 | 1,993.1124 |
| 2018-10-18 | 1,955.3478 | 1,945.4344 |
| 2018-10-17 | 1,954.4921 | 1,944.5831 |
| 2018-10-16 | 1,955.3478 | 1,945.4344 |
| 2018-10-15 | 1,912.5612 | 1,902.8645 |
| 2018-10-12 | 1,887.745 | 1,878.1741 |
| 2018-10-11 | 1,808.1619 | 1,798.9948 |
| 2018-10-10 | 1,844.1027 | 1,834.7533 |
| 2018-10-09 | 1,825.6405 | 1,816.3845 |
| 2018-10-08 | 1,828.1193 | 1,818.8506 |
| 2018-10-05 | 1,831.2178 | 1,821.9335 |
| 2018-10-04 | 1,865.3014 | 1,855.8446 |
| 2018-10-03 | 1,852.9073 | 1,843.5132 |
| 2018-10-02 | 1,833.0769 | 1,823.7832 |
| 2018-10-01 | 1,862.2029 | 1,852.7616 |
| 2018-09-28 | 1,877.0757 | 1,867.5591 |
| 2018-09-27 | 1,892.5682 | 1,882.9729 |
| 2018-09-26 | 1,896.2864 | 1,886.6721 |
| 2018-09-25 | 1,872.118 | 1,862.6267 |
| 2018-09-21 | 1,918.5957 | 1,908.8685 |
| 2018-09-20 | 1,828.1193 | 1,818.8506 |
| 2018-09-19 | 1,790.9373 | 1,781.8574 |
| 2018-09-18 | 1,869.0197 | 1,858.1013 |
| 2018-09-17 | 1,846.7103 | 1,835.9221 |
| 2018-09-14 | 1,826.2603 | 1,815.5919 |
| 2018-09-13 | 1,809.5282 | 1,798.9573 |
| 2018-09-12 | 1,803.3312 | 1,792.7966 |
| 2018-09-11 | 1,831.2178 | 1,820.5201 |
| 2018-09-10 | 1,812.6267 | 1,802.038 |
| 2018-09-07 | 1,836.1754 | 1,825.4487 |
| 2018-09-06 | 1,859.1042 | 1,848.2435 |
| 2018-09-05 | 1,840.5133 | 1,829.7612 |
| 2018-09-04 | 1,860.3438 | 1,849.4761 |
| 2018-09-03 | 1,906.8214 | 1,895.6821 |
| 2018-08-31 | 1,883.8925 | 1,872.8872 |
| 2018-08-30 | 1,919.2155 | 1,908.0035 |
| 2018-08-29 | 1,932.8488 | 1,921.5573 |
| 2018-08-28 | 1,952.0596 | 1,940.6558 |
| 2018-08-27 | 1,911.7791 | 1,900.611 |
| 2018-08-24 | 1,888.2303 | 1,877.1996 |
| 2018-08-23 | 1,841.1331 | 1,830.3776 |
| 2018-08-22 | 1,830.5981 | 1,819.9041 |
| 2018-08-21 | 1,808.9084 | 1,798.3413 |
| 2018-08-20 | 1,792.1766 | 1,781.707 |
| 2018-08-17 | 1,794.6554 | 1,784.1715 |
| 2018-08-16 | 1,804.5706 | 1,794.0286 |
| 2018-08-15 | 1,750.6566 | 1,740.4294 |
| 2018-08-14 | 1,809.5282 | 1,798.9573 |
| 2018-08-13 | 1,841.7527 | 1,830.9934 |
| 2018-08-10 | 1,859.7241 | 1,848.8599 |
| 2018-08-08 | 1,857.2452 | 1,846.3954 |
| 2018-08-07 | 1,864.6816 | 1,853.7888 |
| 2018-08-06 | 1,860.3438 | 1,849.4761 |
| 2018-08-03 | 1,875.8363 | 1,864.8779 |
| 2018-08-02 | 1,837.4148 | 1,826.6808 |
| 2018-08-01 | 1,867.7802 | 1,856.869 |
| 2018-07-31 | 1,869.0197 | 1,858.1013 |
| 2018-07-30 | 1,858.4846 | 1,847.6277 |
| 2018-07-27 | 1,825.0208 | 1,814.3593 |
| 2018-07-26 | 1,812.6267 | 1,802.038 |
| 2018-07-25 | 1,775.4447 | 1,765.0729 |
| 2018-07-24 | 1,785.3599 | 1,774.9305 |
| 2018-07-23 | 1,753.1354 | 1,742.8939 |
| 2018-07-20 | 1,716.573 | 1,706.545 |
| 2018-07-19 | 1,693.0244 | 1,683.1342 |
| 2018-07-18 | 1,679.3909 | 1,669.5803 |
| 2018-07-17 | 1,694.2638 | 1,684.3665 |
| 2018-07-16 | 1,694.2638 | 1,684.3665 |
| 2018-07-13 | 1,704.179 | 1,694.2234 |
| 2018-07-12 | 1,720.9109 | 1,710.8577 |
| 2018-07-11 | 1,741.3611 | 1,731.1884 |
| 2018-07-10 | 1,765.5294 | 1,755.2156 |
| 2018-07-09 | 1,788.4584 | 1,778.0105 |
| 2018-07-06 | 1,774.825 | 1,764.4567 |
| 2018-07-05 | 1,766.149 | 1,755.8314 |
| 2018-07-04 | 1,766.149 | 1,755.8314 |
| 2018-07-03 | 1,711.6154 | 1,701.6163 |
| 2018-07-02 | 1,704.179 | 1,694.2234 |
| 2018-06-29 | 1,722.1503 | 1,712.0897 |
| 2018-06-28 | 1,756.8536 | 1,746.5905 |
| 2018-06-27 | 1,766.7688 | 1,756.4475 |