NMI/trading
| Metric | Value |
|---|---|
| Price | USD 41.04 |
| Previous close | USD 41 |
| Open | USD 41.01 |
| Day high | USD 41.23 |
| Day low | USD 40.21 |
| Volume | 436,145 |
| Market cap | USD 3.12 bn |
| P/E (trailing) | 8.32 |
| P/E (forward) | 7.61 |
| Price / book | 1.19 |
| Beta | 0.54 |
| 52-week high | USD 42.57 |
| 52-week low | USD 34.84 |
| Exchange | NGM |
| Target (mean) | USD 46.17 |
| Target (median) | USD 46.5 |
| Target (high) | USD 49 |
| Target (low) | USD 43 |
| # analysts | 6 |
| Recommendation | buy |
| Recommendation (mean) | 1.83 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 41.04 | 41.04 |
| 2026-07-01 | 41 | 41 |
| 2026-06-30 | 41.09 | 41.09 |
| 2026-06-29 | 41.22 | 41.22 |
| 2026-06-26 | 40.62 | 40.62 |
| 2026-06-25 | 39.55 | 39.55 |
| 2026-06-24 | 39.45 | 39.45 |
| 2026-06-23 | 38.41 | 38.41 |
| 2026-06-22 | 37.66 | 37.66 |
| 2026-06-18 | 37.48 | 37.48 |
| 2026-06-17 | 37.84 | 37.84 |
| 2026-06-16 | 38.02 | 38.02 |
| 2026-06-15 | 37.24 | 37.24 |
| 2026-06-12 | 37.05 | 37.05 |
| 2026-06-11 | 36.74 | 36.74 |
| 2026-06-10 | 37.04 | 37.04 |
| 2026-06-09 | 36.65 | 36.65 |
| 2026-06-08 | 36.11 | 36.11 |
| 2026-06-05 | 36.55 | 36.55 |
| 2026-06-04 | 36.08 | 36.08 |
| 2026-06-03 | 35.42 | 35.42 |
| 2026-06-02 | 35.64 | 35.64 |
| 2026-06-01 | 35.53 | 35.53 |
| 2026-05-29 | 35.9 | 35.9 |
| 2026-05-28 | 36.28 | 36.28 |
| 2026-05-27 | 36.87 | 36.87 |
| 2026-05-26 | 37.15 | 37.15 |
| 2026-05-22 | 37.4 | 37.4 |
| 2026-05-21 | 37.76 | 37.76 |
| 2026-05-20 | 38.25 | 38.25 |
| 2026-05-19 | 37.8 | 37.8 |
| 2026-05-18 | 38.56 | 38.56 |
| 2026-05-15 | 37.56 | 37.56 |
| 2026-05-14 | 37.67 | 37.67 |
| 2026-05-13 | 37.08 | 37.08 |
| 2026-05-12 | 37.39 | 37.39 |
| 2026-05-11 | 37.48 | 37.48 |
| 2026-05-08 | 38.87 | 38.87 |
| 2026-05-07 | 38.58 | 38.58 |
| 2026-05-06 | 38.25 | 38.25 |
| 2026-05-05 | 37.66 | 37.66 |
| 2026-05-04 | 36.96 | 36.96 |
| 2026-05-01 | 37.21 | 37.21 |
| 2026-04-30 | 38.71 | 38.71 |
| 2026-04-29 | 41.12 | 41.12 |
| 2026-04-28 | 41.48 | 41.48 |
| 2026-04-27 | 41.59 | 41.59 |
| 2026-04-24 | 41.11 | 41.11 |
| 2026-04-23 | 41.16 | 41.16 |
| 2026-04-22 | 40.28 | 40.28 |
| 2026-04-21 | 39.78 | 39.78 |
| 2026-04-20 | 40.16 | 40.16 |
| 2026-04-17 | 39.99 | 39.99 |
| 2026-04-16 | 38.83 | 38.83 |
| 2026-04-15 | 38.75 | 38.75 |
| 2026-04-14 | 38.85 | 38.85 |
| 2026-04-13 | 39.22 | 39.22 |
| 2026-04-10 | 38.61 | 38.61 |
| 2026-04-09 | 39.33 | 39.33 |
| 2026-04-08 | 38.91 | 38.91 |
| 2026-04-07 | 38.18 | 38.18 |
| 2026-04-06 | 37.91 | 37.91 |
| 2026-04-02 | 37.54 | 37.54 |
| 2026-04-01 | 37.35 | 37.35 |
| 2026-03-31 | 37.51 | 37.51 |
| 2026-03-30 | 37.45 | 37.45 |
| 2026-03-27 | 36.86 | 36.86 |
| 2026-03-26 | 37.52 | 37.52 |
| 2026-03-25 | 37.22 | 37.22 |
| 2026-03-24 | 37.2 | 37.2 |
| 2026-03-23 | 37.18 | 37.18 |
| 2026-03-20 | 36.78 | 36.78 |
| 2026-03-19 | 37.25 | 37.25 |
| 2026-03-18 | 37.22 | 37.22 |
| 2026-03-17 | 37.71 | 37.71 |
| 2026-03-16 | 37.28 | 37.28 |
| 2026-03-13 | 37.31 | 37.31 |
| 2026-03-12 | 37.13 | 37.13 |
| 2026-03-11 | 37.04 | 37.04 |
| 2026-03-10 | 37.94 | 37.94 |
| 2026-03-09 | 38.55 | 38.55 |
| 2026-03-06 | 38.29 | 38.29 |
| 2026-03-05 | 38.7 | 38.7 |
| 2026-03-04 | 39.23 | 39.23 |
| 2026-03-03 | 39.07 | 39.07 |
| 2026-03-02 | 39.63 | 39.63 |
| 2026-02-27 | 39.31 | 39.31 |
| 2026-02-26 | 39.77 | 39.77 |
| 2026-02-25 | 39.75 | 39.75 |
| 2026-02-24 | 39.16 | 39.16 |
| 2026-02-23 | 38.76 | 38.76 |
| 2026-02-20 | 39.04 | 39.04 |
| 2026-02-19 | 38.79 | 38.79 |
| 2026-02-18 | 39.66 | 39.66 |
| 2026-02-17 | 40.03 | 40.03 |
| 2026-02-13 | 39.65 | 39.65 |
| 2026-02-12 | 40.95 | 40.95 |
| 2026-02-11 | 40.92 | 40.92 |
| 2026-02-10 | 40.19 | 40.19 |
| 2026-02-09 | 39.94 | 39.94 |
| 2026-02-06 | 41.05 | 41.05 |
| 2026-02-05 | 41.26 | 41.26 |
| 2026-02-04 | 40.31 | 40.31 |
| 2026-02-03 | 38.72 | 38.72 |
| 2026-02-02 | 39.24 | 39.24 |
| 2026-01-30 | 38.72 | 38.72 |
| 2026-01-29 | 38.8 | 38.8 |
| 2026-01-28 | 38.04 | 38.04 |
| 2026-01-27 | 38.24 | 38.24 |
| 2026-01-26 | 38.36 | 38.36 |
| 2026-01-23 | 37.74 | 37.74 |
| 2026-01-22 | 38.69 | 38.69 |
| 2026-01-21 | 38.18 | 38.18 |
| 2026-01-20 | 37.76 | 37.76 |
| 2026-01-16 | 38.01 | 38.01 |
| 2026-01-15 | 37.62 | 37.62 |
| 2026-01-14 | 37.05 | 37.05 |
| 2026-01-13 | 36.39 | 36.39 |
| 2026-01-12 | 39.31 | 39.31 |
| 2026-01-09 | 40.48 | 40.48 |
| 2026-01-08 | 40.48 | 40.48 |
| 2026-01-07 | 39.88 | 39.88 |
| 2026-01-06 | 40.37 | 40.37 |
| 2026-01-05 | 41.21 | 41.21 |
| 2026-01-02 | 40.61 | 40.61 |
| 2025-12-31 | 40.79 | 40.79 |
| 2025-12-30 | 41.21 | 41.21 |
| 2025-12-29 | 41.41 | 41.41 |
| 2025-12-26 | 41.41 | 41.41 |
| 2025-12-24 | 41.6 | 41.6 |
| 2025-12-23 | 41.62 | 41.62 |
| 2025-12-22 | 41.4 | 41.4 |
| 2025-12-19 | 41.07 | 41.07 |
| 2025-12-18 | 41.81 | 41.81 |
| 2025-12-17 | 40.46 | 40.46 |
| 2025-12-16 | 40.07 | 40.07 |
| 2025-12-15 | 40.13 | 40.13 |
| 2025-12-12 | 39.57 | 39.57 |
| 2025-12-11 | 39.52 | 39.52 |
| 2025-12-10 | 39.29 | 39.29 |
| 2025-12-09 | 37.51 | 37.51 |
| 2025-12-08 | 37.3 | 37.3 |
| 2025-12-05 | 37.57 | 37.57 |
| 2025-12-04 | 37.5 | 37.5 |
| 2025-12-03 | 38.2 | 38.2 |
| 2025-12-02 | 38.25 | 38.25 |
| 2025-12-01 | 38.53 | 38.53 |
| 2025-11-28 | 38.15 | 38.15 |
| 2025-11-26 | 38.12 | 38.12 |
| 2025-11-25 | 38.27 | 38.27 |
| 2025-11-24 | 37.62 | 37.62 |
| 2025-11-21 | 37.63 | 37.63 |
| 2025-11-20 | 37.29 | 37.29 |
| 2025-11-19 | 36.9 | 36.9 |
| 2025-11-18 | 36.83 | 36.83 |
| 2025-11-17 | 36.62 | 36.62 |
| 2025-11-14 | 37.58 | 37.58 |
| 2025-11-13 | 37.22 | 37.22 |
| 2025-11-12 | 37.55 | 37.55 |
| 2025-11-11 | 37.73 | 37.73 |
| 2025-11-10 | 37.54 | 37.54 |
| 2025-11-07 | 36.65 | 36.65 |
| 2025-11-06 | 36.08 | 36.08 |
| 2025-11-05 | 36.83 | 36.83 |
| 2025-11-04 | 37.52 | 37.52 |
| 2025-11-03 | 36.79 | 36.79 |
| 2025-10-31 | 36.43 | 36.43 |
| 2025-10-30 | 36.35 | 36.35 |
| 2025-10-29 | 35.58 | 35.58 |
| 2025-10-28 | 35.95 | 35.95 |
| 2025-10-27 | 35.94 | 35.94 |
| 2025-10-24 | 36.92 | 36.92 |
| 2025-10-23 | 36.82 | 36.82 |
| 2025-10-22 | 37.04 | 37.04 |
| 2025-10-21 | 36.57 | 36.57 |
| 2025-10-20 | 36.13 | 36.13 |
| 2025-10-17 | 35.77 | 35.77 |
| 2025-10-16 | 35.35 | 35.35 |
| 2025-10-15 | 35.91 | 35.91 |
| 2025-10-14 | 36.28 | 36.28 |
| 2025-10-13 | 35.68 | 35.68 |
| 2025-10-10 | 35.47 | 35.47 |
| 2025-10-09 | 35.83 | 35.83 |
| 2025-10-08 | 35.99 | 35.99 |
| 2025-10-07 | 36.04 | 36.04 |
| 2025-10-06 | 36.4 | 36.4 |
| 2025-10-03 | 36.72 | 36.72 |
| 2025-10-02 | 37.26 | 37.26 |
| 2025-10-01 | 37.52 | 37.52 |
| 2025-09-30 | 38.34 | 38.34 |
| 2025-09-29 | 38.69 | 38.69 |
| 2025-09-26 | 39.26 | 39.26 |
| 2025-09-25 | 39.15 | 39.15 |
| 2025-09-24 | 39.59 | 39.59 |
| 2025-09-23 | 39.19 | 39.19 |
| 2025-09-22 | 38.83 | 38.83 |
| 2025-09-19 | 39.46 | 39.46 |
| 2025-09-18 | 39.39 | 39.39 |
| 2025-09-17 | 38.63 | 38.63 |
| 2025-09-16 | 38.45 | 38.45 |
| 2025-09-15 | 39.03 | 39.03 |
| 2025-09-12 | 39.68 | 39.68 |
| 2025-09-11 | 40.34 | 40.34 |
| 2025-09-10 | 39.63 | 39.63 |
| 2025-09-09 | 39.48 | 39.48 |
| 2025-09-08 | 39.89 | 39.89 |
| 2025-09-05 | 39.98 | 39.98 |
| 2025-09-04 | 40.1 | 40.1 |
| 2025-09-03 | 39.61 | 39.61 |
| 2025-09-02 | 39.2 | 39.2 |
| 2025-08-29 | 39.35 | 39.35 |
| 2025-08-28 | 39.33 | 39.33 |
| 2025-08-27 | 39.69 | 39.69 |
| 2025-08-26 | 39.36 | 39.36 |
| 2025-08-25 | 39.61 | 39.61 |
| 2025-08-22 | 40.345 | 40.345 |
| 2025-08-21 | 39.23 | 39.23 |
| 2025-08-20 | 39.3 | 39.3 |
| 2025-08-19 | 39.18 | 39.18 |
| 2025-08-18 | 38.67 | 38.67 |
| 2025-08-15 | 38.97 | 38.97 |
| 2025-08-14 | 39.75 | 39.75 |
| 2025-08-13 | 40.01 | 40.01 |
| 2025-08-12 | 39.65 | 39.65 |
| 2025-08-11 | 39.25 | 39.25 |
| 2025-08-08 | 38.98 | 38.98 |
| 2025-08-07 | 38.24 | 38.24 |
| 2025-08-06 | 38.29 | 38.29 |
| 2025-08-05 | 37.85 | 37.85 |
| 2025-08-04 | 37.6 | 37.6 |
| 2025-08-01 | 37.19 | 37.19 |
| 2025-07-31 | 37.32 | 37.32 |
| 2025-07-30 | 37.37 | 37.37 |
| 2025-07-29 | 37.96 | 37.96 |
| 2025-07-28 | 37.81 | 37.81 |
| 2025-07-25 | 38.07 | 38.07 |
| 2025-07-24 | 38.06 | 38.06 |
| 2025-07-23 | 38.48 | 38.48 |
| 2025-07-22 | 38.6 | 38.6 |
| 2025-07-21 | 38.26 | 38.26 |
| 2025-07-18 | 38.01 | 38.01 |
| 2025-07-17 | 37.86 | 37.86 |
| 2025-07-16 | 37.63 | 37.63 |
| 2025-07-15 | 37.29 | 37.29 |
| 2025-07-14 | 38.18 | 38.18 |
| 2025-07-11 | 37.9 | 37.9 |
| 2025-07-10 | 38.59 | 38.59 |
| 2025-07-09 | 40.02 | 40.02 |
| 2025-07-08 | 40.97 | 40.97 |
| 2025-07-07 | 41.19 | 41.19 |
| 2025-07-03 | 43.15 | 43.15 |
| 2025-07-02 | 42.53 | 42.53 |
| 2025-07-01 | 42.88 | 42.88 |
| 2025-06-30 | 42.19 | 42.19 |
| 2025-06-27 | 42.19 | 42.19 |
| 2025-06-26 | 42.24 | 42.24 |
| 2025-06-25 | 41.81 | 41.81 |
| 2025-06-24 | 42.12 | 42.12 |
| 2025-06-23 | 41.88 | 41.88 |
| 2025-06-20 | 40.85 | 40.85 |
| 2025-06-18 | 40.38 | 40.38 |
| 2025-06-17 | 39.625 | 39.625 |
| 2025-06-16 | 40.69 | 40.69 |
| 2025-06-13 | 40.34 | 40.34 |
| 2025-06-12 | 40.6 | 40.6 |
| 2025-06-11 | 40.4 | 40.4 |
| 2025-06-10 | 39.42 | 39.42 |
| 2025-06-09 | 39.25 | 39.25 |
| 2025-06-06 | 39.81 | 39.81 |
| 2025-06-05 | 39.31 | 39.31 |
| 2025-06-04 | 39.26 | 39.26 |
| 2025-06-03 | 39.7 | 39.7 |
| 2025-06-02 | 39.61 | 39.61 |
| 2025-05-30 | 39.72 | 39.72 |
| 2025-05-29 | 39.47 | 39.47 |
| 2025-05-28 | 38.91 | 38.91 |
| 2025-05-27 | 39.15 | 39.15 |
| 2025-05-23 | 37.96 | 37.96 |
| 2025-05-22 | 37.77 | 37.77 |
| 2025-05-21 | 37.64 | 37.64 |
| 2025-05-20 | 38.63 | 38.63 |
| 2025-05-19 | 38.22 | 38.22 |
| 2025-05-16 | 38.41 | 38.41 |
| 2025-05-15 | 37.65 | 37.65 |
| 2025-05-14 | 37.22 | 37.22 |
| 2025-05-13 | 38 | 38 |
| 2025-05-12 | 38.2 | 38.2 |
| 2025-05-09 | 37.88 | 37.88 |
| 2025-05-08 | 38.29 | 38.29 |
| 2025-05-07 | 38.24 | 38.24 |
| 2025-05-06 | 37.97 | 37.97 |
| 2025-05-05 | 37.48 | 37.48 |
| 2025-05-02 | 37.62 | 37.62 |
| 2025-05-01 | 36.38 | 36.38 |
| 2025-04-30 | 36.17 | 36.17 |
| 2025-04-29 | 33.64 | 33.64 |
| 2025-04-28 | 33.47 | 33.47 |
| 2025-04-25 | 33.4 | 33.4 |
| 2025-04-24 | 33.9 | 33.9 |
| 2025-04-23 | 33.49 | 33.49 |
| 2025-04-22 | 33.75 | 33.75 |
| 2025-04-21 | 33.06 | 33.06 |
| 2025-04-17 | 33.68 | 33.68 |
| 2025-04-16 | 33.43 | 33.43 |
| 2025-04-15 | 34.1 | 34.1 |
| 2025-04-14 | 34.35 | 34.35 |
| 2025-04-11 | 33.94 | 33.94 |
| 2025-04-10 | 33.23 | 33.23 |
| 2025-04-09 | 34.63 | 34.63 |
| 2025-04-08 | 32.84 | 32.84 |
| 2025-04-07 | 32.79 | 32.79 |
| 2025-04-04 | 33.83 | 33.83 |
| 2025-04-03 | 35.88 | 35.88 |
| 2025-04-02 | 36.98 | 36.98 |
| 2025-04-01 | 36.59 | 36.59 |
| 2025-03-31 | 36.05 | 36.05 |
| 2025-03-28 | 36 | 36 |
| 2025-03-27 | 36.53 | 36.53 |
| 2025-03-26 | 36.28 | 36.28 |
| 2025-03-25 | 36.08 | 36.08 |
| 2025-03-24 | 36.14 | 36.14 |
| 2025-03-21 | 35.29 | 35.29 |
| 2025-03-20 | 35.46 | 35.46 |
| 2025-03-19 | 35.42 | 35.42 |
| 2025-03-18 | 35.29 | 35.29 |
| 2025-03-17 | 35.37 | 35.37 |
| 2025-03-14 | 35.4 | 35.4 |
| 2025-03-13 | 34.67 | 34.67 |
| 2025-03-12 | 34.56 | 34.56 |
| 2025-03-11 | 34.46 | 34.46 |
| 2025-03-10 | 34.63 | 34.63 |
| 2025-03-07 | 35.43 | 35.43 |
| 2025-03-06 | 35.47 | 35.47 |
| 2025-03-05 | 35.81 | 35.81 |
| 2025-03-04 | 35.68 | 35.68 |
| 2025-03-03 | 36.53 | 36.53 |
| 2025-02-28 | 36.44 | 36.44 |
| 2025-02-27 | 35.8 | 35.8 |
| 2025-02-26 | 35.57 | 35.57 |
| 2025-02-25 | 35.96 | 35.96 |
| 2025-02-24 | 35.69 | 35.69 |
| 2025-02-21 | 34.88 | 34.88 |
| 2025-02-20 | 35.19 | 35.19 |
| 2025-02-19 | 35.18 | 35.18 |
| 2025-02-18 | 35.46 | 35.46 |
| 2025-02-14 | 35.51 | 35.51 |
| 2025-02-13 | 35.53 | 35.53 |
| 2025-02-12 | 35.16 | 35.16 |
| 2025-02-11 | 36.15 | 36.15 |
| 2025-02-10 | 36.48 | 36.48 |
| 2025-02-07 | 36.95 | 36.95 |
| 2025-02-06 | 38.8 | 38.8 |
| 2025-02-05 | 39.05 | 39.05 |
| 2025-02-04 | 38.78 | 38.78 |
| 2025-02-03 | 38.26 | 38.26 |
| 2025-01-31 | 38.62 | 38.62 |
| 2025-01-30 | 39.13 | 39.13 |
| 2025-01-29 | 38.55 | 38.55 |
| 2025-01-28 | 38.97 | 38.97 |
| 2025-01-27 | 39.04 | 39.04 |
| 2025-01-24 | 38.05 | 38.05 |
| 2025-01-23 | 37.87 | 37.87 |
| 2025-01-22 | 37.85 | 37.85 |
| 2025-01-21 | 37.76 | 37.76 |
| 2025-01-17 | 37.72 | 37.72 |
| 2025-01-16 | 37.48 | 37.48 |
| 2025-01-15 | 36.79 | 36.79 |
| 2025-01-14 | 35.84 | 35.84 |
| 2025-01-13 | 35.15 | 35.15 |
| 2025-01-10 | 34.86 | 34.86 |
| 2025-01-08 | 35.68 | 35.68 |
| 2025-01-07 | 35.81 | 35.81 |
| 2025-01-06 | 35.62 | 35.62 |
| 2025-01-03 | 36.92 | 36.92 |
| 2025-01-02 | 36.6 | 36.6 |
| 2024-12-31 | 36.76 | 36.76 |
| 2024-12-30 | 36.83 | 36.83 |
| 2024-12-27 | 36.72 | 36.72 |
| 2024-12-26 | 37.26 | 37.26 |
| 2024-12-24 | 36.99 | 36.99 |
| 2024-12-23 | 36.62 | 36.62 |
| 2024-12-20 | 36.54 | 36.54 |
| 2024-12-19 | 36.58 | 36.58 |
| 2024-12-18 | 36.32 | 36.32 |
| 2024-12-17 | 37.69 | 37.69 |
| 2024-12-16 | 38.08 | 38.08 |
| 2024-12-13 | 37.97 | 37.97 |
| 2024-12-12 | 38.22 | 38.22 |
| 2024-12-11 | 38.52 | 38.52 |
| 2024-12-10 | 37.92 | 37.92 |
| 2024-12-09 | 37.59 | 37.59 |
| 2024-12-06 | 39.29 | 39.29 |
| 2024-12-05 | 39.42 | 39.42 |
| 2024-12-04 | 39.16 | 39.16 |
| 2024-12-03 | 40.21 | 40.21 |
| 2024-12-02 | 40.38 | 40.38 |
| 2024-11-29 | 39.99 | 39.99 |
| 2024-11-27 | 40.03 | 40.03 |
| 2024-11-26 | 40 | 40 |
| 2024-11-25 | 40 | 40 |
| 2024-11-22 | 38.73 | 38.73 |
| 2024-11-21 | 38.27 | 38.27 |
| 2024-11-20 | 37.92 | 37.92 |
| 2024-11-19 | 37.78 | 37.78 |
| 2024-11-18 | 37.61 | 37.61 |
| 2024-11-15 | 37.62 | 37.62 |
| 2024-11-14 | 37.37 | 37.37 |
| 2024-11-13 | 38.19 | 38.19 |
| 2024-11-12 | 38.53 | 38.53 |
| 2024-11-11 | 37.98 | 37.98 |
| 2024-11-08 | 37.1 | 37.1 |
| 2024-11-07 | 37.25 | 37.25 |
| 2024-11-06 | 39.28 | 39.28 |
| 2024-11-05 | 37.56 | 37.56 |
| 2024-11-04 | 36.96 | 36.96 |
| 2024-11-01 | 36.79 | 36.79 |
| 2024-10-31 | 38.68 | 38.68 |
| 2024-10-30 | 39.17 | 39.17 |
| 2024-10-29 | 38.87 | 38.87 |
| 2024-10-28 | 38.72 | 38.72 |
| 2024-10-25 | 38.59 | 38.59 |
| 2024-10-24 | 39.37 | 39.37 |
| 2024-10-23 | 39.49 | 39.49 |
| 2024-10-22 | 39.45 | 39.45 |
| 2024-10-21 | 39.39 | 39.39 |
| 2024-10-18 | 40.42 | 40.42 |
| 2024-10-17 | 41.5 | 41.5 |
| 2024-10-16 | 41.52 | 41.52 |
| 2024-10-15 | 41.18 | 41.18 |
| 2024-10-14 | 41 | 41 |
| 2024-10-11 | 40.87 | 40.87 |
| 2024-10-10 | 40.64 | 40.64 |
| 2024-10-09 | 40.83 | 40.83 |
| 2024-10-08 | 41.19 | 41.19 |
| 2024-10-07 | 40.8 | 40.8 |
| 2024-10-04 | 41.27 | 41.27 |
| 2024-10-03 | 41.02 | 41.02 |
| 2024-10-02 | 41.04 | 41.04 |
| 2024-10-01 | 41.13 | 41.13 |
| 2024-09-30 | 41.19 | 41.19 |
| 2024-09-27 | 41.03 | 41.03 |
| 2024-09-26 | 40.85 | 40.85 |
| 2024-09-25 | 40.92 | 40.92 |
| 2024-09-24 | 41.01 | 41.01 |
| 2024-09-23 | 41.43 | 41.43 |
| 2024-09-20 | 40.84 | 40.84 |
| 2024-09-19 | 41.51 | 41.51 |
| 2024-09-18 | 41.66 | 41.66 |
| 2024-09-17 | 41.15 | 41.15 |
| 2024-09-16 | 41.73 | 41.73 |
| 2024-09-13 | 41.07 | 41.07 |
| 2024-09-12 | 39.73 | 39.73 |
| 2024-09-11 | 39.34 | 39.34 |
| 2024-09-10 | 40.1 | 40.1 |
| 2024-09-09 | 40.23 | 40.23 |
| 2024-09-06 | 40.57 | 40.57 |
| 2024-09-05 | 40.96 | 40.96 |
| 2024-09-04 | 41.55 | 41.55 |
| 2024-09-03 | 40.91 | 40.91 |
| 2024-08-30 | 41.07 | 41.07 |
| 2024-08-29 | 40.4 | 40.4 |
| 2024-08-28 | 40.31 | 40.31 |
| 2024-08-27 | 40.04 | 40.04 |
| 2024-08-26 | 39.95 | 39.95 |
| 2024-08-23 | 39.8 | 39.8 |
| 2024-08-22 | 38.56 | 38.56 |
| 2024-08-21 | 38.47 | 38.47 |
| 2024-08-20 | 38.25 | 38.25 |
| 2024-08-19 | 38.51 | 38.51 |
| 2024-08-16 | 38.26 | 38.26 |
| 2024-08-15 | 38.01 | 38.01 |
| 2024-08-14 | 37.35 | 37.35 |
| 2024-08-13 | 37.39 | 37.39 |
| 2024-08-12 | 36.77 | 36.77 |
| 2024-08-09 | 37.4 | 37.4 |
| 2024-08-08 | 37.24 | 37.24 |
| 2024-08-07 | 36.5 | 36.5 |
| 2024-08-06 | 36.48 | 36.48 |
| 2024-08-05 | 36.27 | 36.27 |
| 2024-08-02 | 37.69 | 37.69 |
| 2024-08-01 | 38.22 | 38.22 |
| 2024-07-31 | 39.35 | 39.35 |
| 2024-07-30 | 39.2 | 39.2 |
| 2024-07-29 | 39.39 | 39.39 |
| 2024-07-26 | 39.38 | 39.38 |
| 2024-07-25 | 38.7 | 38.7 |
| 2024-07-24 | 37.8 | 37.8 |
| 2024-07-23 | 38.33 | 38.33 |
| 2024-07-22 | 38 | 38 |
| 2024-07-19 | 37.48 | 37.48 |
| 2024-07-18 | 37.53 | 37.53 |
| 2024-07-17 | 37.86 | 37.86 |
| 2024-07-16 | 37.42 | 37.42 |
| 2024-07-15 | 36.61 | 36.61 |
| 2024-07-12 | 35.56 | 35.56 |
| 2024-07-11 | 35.43 | 35.43 |
| 2024-07-10 | 34.82 | 34.82 |
| 2024-07-09 | 34.35 | 34.35 |
| 2024-07-08 | 33.86 | 33.86 |
| 2024-07-05 | 33.99 | 33.99 |
| 2024-07-03 | 34.23 | 34.23 |
| 2024-07-02 | 34.25 | 34.25 |
| 2024-07-01 | 34.02 | 34.02 |
| 2024-06-28 | 34.04 | 34.04 |
| 2024-06-27 | 33.4 | 33.4 |
| 2024-06-26 | 33.06 | 33.06 |
| 2024-06-25 | 33.48 | 33.48 |
| 2024-06-24 | 33.71 | 33.71 |
| 2024-06-21 | 33.13 | 33.13 |
| 2024-06-20 | 33.07 | 33.07 |
| 2024-06-18 | 32.71 | 32.71 |
| 2024-06-17 | 32.26 | 32.26 |
| 2024-06-14 | 31.77 | 31.77 |
| 2024-06-13 | 32.23 | 32.23 |
| 2024-06-12 | 32.48 | 32.48 |
| 2024-06-11 | 31.8 | 31.8 |
| 2024-06-10 | 32.5 | 32.5 |
| 2024-06-07 | 32.72 | 32.72 |
| 2024-06-06 | 33.02 | 33.02 |
| 2024-06-05 | 33.02 | 33.02 |
| 2024-06-04 | 33.06 | 33.06 |
| 2024-06-03 | 33.56 | 33.56 |
| 2024-05-31 | 33.18 | 33.18 |
| 2024-05-30 | 32.86 | 32.86 |
| 2024-05-29 | 32.16 | 32.16 |
| 2024-05-28 | 32.43 | 32.43 |
| 2024-05-24 | 32.7 | 32.7 |
| 2024-05-23 | 32.57 | 32.57 |
| 2024-05-22 | 33.09 | 33.09 |
| 2024-05-21 | 33.77 | 33.77 |
| 2024-05-20 | 33.37 | 33.37 |
| 2024-05-17 | 34.23 | 34.23 |
| 2024-05-16 | 33.72 | 33.72 |
| 2024-05-15 | 33.61 | 33.61 |
| 2024-05-14 | 33.52 | 33.52 |
| 2024-05-13 | 33.45 | 33.45 |
| 2024-05-10 | 33.92 | 33.92 |
| 2024-05-09 | 33.6 | 33.6 |
| 2024-05-08 | 33.42 | 33.42 |
| 2024-05-07 | 33.66 | 33.66 |
| 2024-05-06 | 33.41 | 33.41 |
| 2024-05-03 | 32.51 | 32.51 |
| 2024-05-02 | 32.47 | 32.47 |
| 2024-05-01 | 31.65 | 31.65 |
| 2024-04-30 | 30.86 | 30.86 |
| 2024-04-29 | 31.13 | 31.13 |
| 2024-04-26 | 31.11 | 31.11 |
| 2024-04-25 | 30.81 | 30.81 |
| 2024-04-24 | 30.78 | 30.78 |
| 2024-04-23 | 30.79 | 30.79 |
| 2024-04-22 | 30.48 | 30.48 |
| 2024-04-19 | 30.03 | 30.03 |
| 2024-04-18 | 29.59 | 29.59 |
| 2024-04-17 | 29.5 | 29.5 |
| 2024-04-16 | 29.64 | 29.64 |
| 2024-04-15 | 29.64 | 29.64 |
| 2024-04-12 | 29.87 | 29.87 |
| 2024-04-11 | 29.95 | 29.95 |
| 2024-04-10 | 29.84 | 29.84 |
| 2024-04-09 | 30.84 | 30.84 |
| 2024-04-08 | 31.18 | 31.18 |
| 2024-04-05 | 31.03 | 31.03 |
| 2024-04-04 | 30.77 | 30.77 |
| 2024-04-03 | 31.85 | 31.85 |
| 2024-04-02 | 31.57 | 31.57 |
| 2024-04-01 | 31.75 | 31.75 |
| 2024-03-28 | 32.34 | 32.34 |
| 2024-03-27 | 32.11 | 32.11 |
| 2024-03-26 | 31.26 | 31.26 |
| 2024-03-25 | 31.17 | 31.17 |
| 2024-03-22 | 30.82 | 30.82 |
| 2024-03-21 | 31.31 | 31.31 |
| 2024-03-20 | 31 | 31 |
| 2024-03-19 | 30.11 | 30.11 |
| 2024-03-18 | 29.53 | 29.53 |
| 2024-03-15 | 30.01 | 30.01 |
| 2024-03-14 | 29.9 | 29.9 |
| 2024-03-13 | 30.09 | 30.09 |
| 2024-03-12 | 30.13 | 30.13 |
| 2024-03-11 | 30.37 | 30.37 |
| 2024-03-08 | 29.27 | 29.27 |
| 2024-03-07 | 29.3 | 29.3 |
| 2024-03-06 | 29.5 | 29.5 |
| 2024-03-05 | 29.59 | 29.59 |
| 2024-03-04 | 29.54 | 29.54 |
| 2024-03-01 | 30.05 | 30.05 |
| 2024-02-29 | 30.08 | 30.08 |
| 2024-02-28 | 30.3 | 30.3 |
| 2024-02-27 | 29.61 | 29.61 |
| 2024-02-26 | 29.29 | 29.29 |
| 2024-02-23 | 29.57 | 29.57 |
| 2024-02-22 | 29.17 | 29.17 |
| 2024-02-21 | 29.45 | 29.45 |
| 2024-02-20 | 28.94 | 28.94 |
| 2024-02-16 | 29.05 | 29.05 |
| 2024-02-15 | 29.78 | 29.78 |
| 2024-02-14 | 30.29 | 30.29 |
| 2024-02-13 | 29.77 | 29.77 |
| 2024-02-12 | 30.42 | 30.42 |
| 2024-02-09 | 30.19 | 30.19 |
| 2024-02-08 | 29.93 | 29.93 |
| 2024-02-07 | 29.99 | 29.99 |
| 2024-02-06 | 30.6 | 30.6 |
| 2024-02-05 | 30.56 | 30.56 |
| 2024-02-02 | 31.28 | 31.28 |
| 2024-02-01 | 31.88 | 31.88 |
| 2024-01-31 | 31.92 | 31.92 |
| 2024-01-30 | 32.26 | 32.26 |
| 2024-01-29 | 31.98 | 31.98 |
| 2024-01-26 | 31.47 | 31.47 |
| 2024-01-25 | 31.29 | 31.29 |
| 2024-01-24 | 30.78 | 30.78 |
| 2024-01-23 | 30.09 | 30.09 |
| 2024-01-22 | 30.34 | 30.34 |
| 2024-01-19 | 30.06 | 30.06 |
| 2024-01-18 | 29.62 | 29.62 |
| 2024-01-17 | 29.22 | 29.22 |
| 2024-01-16 | 29.33 | 29.33 |
| 2024-01-12 | 29.58 | 29.58 |
| 2024-01-11 | 29.25 | 29.25 |
| 2024-01-10 | 29.14 | 29.14 |
| 2024-01-09 | 29.13 | 29.13 |
| 2024-01-08 | 29.82 | 29.82 |
| 2024-01-05 | 29.51 | 29.51 |
| 2024-01-04 | 29.67 | 29.67 |
| 2024-01-03 | 29.4 | 29.4 |
| 2024-01-02 | 29.66 | 29.66 |
| 2023-12-29 | 29.68 | 29.68 |
| 2023-12-28 | 29.95 | 29.95 |
| 2023-12-27 | 30.12 | 30.12 |
| 2023-12-26 | 30.11 | 30.11 |
| 2023-12-22 | 29.98 | 29.98 |
| 2023-12-21 | 30.01 | 30.01 |
| 2023-12-20 | 29.38 | 29.38 |
| 2023-12-19 | 29.41 | 29.41 |
| 2023-12-18 | 28.67 | 28.67 |
| 2023-12-15 | 28.76 | 28.76 |
| 2023-12-14 | 29.49 | 29.49 |
| 2023-12-13 | 29.08 | 29.08 |
| 2023-12-12 | 28.2 | 28.2 |
| 2023-12-11 | 28.22 | 28.22 |
| 2023-12-08 | 28.1 | 28.1 |
| 2023-12-07 | 27.61 | 27.61 |
| 2023-12-06 | 27.4 | 27.4 |
| 2023-12-05 | 27.29 | 27.29 |
| 2023-12-04 | 27.75 | 27.75 |
| 2023-12-01 | 27.65 | 27.65 |
| 2023-11-30 | 27.5 | 27.5 |
| 2023-11-29 | 27.23 | 27.23 |
| 2023-11-28 | 27.21 | 27.21 |
| 2023-11-27 | 27.28 | 27.28 |
| 2023-11-24 | 27.53 | 27.53 |
| 2023-11-22 | 27.42 | 27.42 |
| 2023-11-21 | 27.26 | 27.26 |
| 2023-11-20 | 27.76 | 27.76 |
| 2023-11-17 | 27.7 | 27.7 |
| 2023-11-16 | 27.5 | 27.5 |
| 2023-11-15 | 28.64 | 28.64 |
| 2023-11-14 | 28.93 | 28.93 |
| 2023-11-13 | 28.35 | 28.35 |
| 2023-11-10 | 28.35 | 28.35 |
| 2023-11-09 | 27.94 | 27.94 |
| 2023-11-08 | 28.11 | 28.11 |
| 2023-11-07 | 28.25 | 28.25 |
| 2023-11-06 | 28.89 | 28.89 |
| 2023-11-03 | 29.14 | 29.14 |
| 2023-11-02 | 27.96 | 27.96 |
| 2023-11-01 | 27.55 | 27.55 |
| 2023-10-31 | 27.35 | 27.35 |
| 2023-10-30 | 26.91 | 26.91 |
| 2023-10-27 | 26.79 | 26.79 |
| 2023-10-26 | 27.08 | 27.08 |
| 2023-10-25 | 27.03 | 27.03 |
| 2023-10-24 | 26.87 | 26.87 |
| 2023-10-23 | 26.7 | 26.7 |
| 2023-10-20 | 26.82 | 26.82 |
| 2023-10-19 | 27.2 | 27.2 |
| 2023-10-18 | 27.86 | 27.86 |
| 2023-10-17 | 28.04 | 28.04 |
| 2023-10-16 | 27.75 | 27.75 |
| 2023-10-13 | 26.81 | 26.81 |
| 2023-10-12 | 27.15 | 27.15 |
| 2023-10-11 | 27.44 | 27.44 |
| 2023-10-10 | 27.14 | 27.14 |
| 2023-10-09 | 26.87 | 26.87 |
| 2023-10-06 | 26.74 | 26.74 |
| 2023-10-05 | 27.32 | 27.32 |
| 2023-10-04 | 26.67 | 26.67 |
| 2023-10-03 | 26.16 | 26.16 |
| 2023-10-02 | 26.47 | 26.47 |
| 2023-09-29 | 27.09 | 27.09 |
| 2023-09-28 | 27.88 | 27.88 |
| 2023-09-27 | 27.71 | 27.71 |
| 2023-09-26 | 27.84 | 27.84 |
| 2023-09-25 | 28.41 | 28.41 |
| 2023-09-22 | 28.32 | 28.32 |
| 2023-09-21 | 28.23 | 28.23 |
| 2023-09-20 | 28.25 | 28.25 |
| 2023-09-19 | 28.38 | 28.38 |
| 2023-09-18 | 28.48 | 28.48 |
| 2023-09-15 | 28.08 | 28.08 |
| 2023-09-14 | 28.11 | 28.11 |
| 2023-09-13 | 28.15 | 28.15 |
| 2023-09-12 | 28.7 | 28.7 |
| 2023-09-11 | 28.22 | 28.22 |
| 2023-09-08 | 28.45 | 28.45 |
| 2023-09-07 | 28.48 | 28.48 |
| 2023-09-06 | 28.45 | 28.45 |
| 2023-09-05 | 28.11 | 28.11 |
| 2023-09-01 | 28.96 | 28.96 |
| 2023-08-31 | 28.62 | 28.62 |
| 2023-08-30 | 28.39 | 28.39 |
| 2023-08-29 | 28.46 | 28.46 |
| 2023-08-28 | 28.48 | 28.48 |
| 2023-08-25 | 28.32 | 28.32 |
| 2023-08-24 | 28.1 | 28.1 |
| 2023-08-23 | 28.05 | 28.05 |
| 2023-08-22 | 27.93 | 27.93 |
| 2023-08-21 | 28.07 | 28.07 |
| 2023-08-18 | 28.36 | 28.36 |
| 2023-08-17 | 28.28 | 28.28 |
| 2023-08-16 | 28.71 | 28.71 |
| 2023-08-15 | 29.32 | 29.32 |
| 2023-08-14 | 29.74 | 29.74 |
| 2023-08-11 | 29.3 | 29.3 |
| 2023-08-10 | 29.11 | 29.11 |
| 2023-08-09 | 29.59 | 29.59 |
| 2023-08-08 | 29.46 | 29.46 |
| 2023-08-07 | 29.56 | 29.56 |
| 2023-08-04 | 29.71 | 29.71 |
| 2023-08-03 | 29.2 | 29.2 |
| 2023-08-02 | 28.39 | 28.39 |
| 2023-08-01 | 26.97 | 26.97 |
| 2023-07-31 | 26.71 | 26.71 |
| 2023-07-28 | 26.93 | 26.93 |
| 2023-07-27 | 27.2 | 27.2 |
| 2023-07-26 | 27.31 | 27.31 |
| 2023-07-25 | 27.33 | 27.33 |
| 2023-07-24 | 27.27 | 27.27 |
| 2023-07-21 | 26.99 | 26.99 |
| 2023-07-20 | 27.18 | 27.18 |
| 2023-07-19 | 26.93 | 26.93 |
| 2023-07-18 | 26.79 | 26.79 |
| 2023-07-17 | 26.9 | 26.9 |
| 2023-07-14 | 26.37 | 26.37 |
| 2023-07-13 | 26.36 | 26.36 |
| 2023-07-12 | 26.29 | 26.29 |
| 2023-07-11 | 25.7 | 25.7 |
| 2023-07-10 | 25.66 | 25.66 |
| 2023-07-07 | 25.42 | 25.42 |
| 2023-07-06 | 25.13 | 25.13 |
| 2023-07-05 | 25.66 | 25.66 |
| 2023-07-03 | 26.19 | 26.19 |
| 2023-06-30 | 25.82 | 25.82 |
| 2023-06-29 | 25.75 | 25.75 |
| 2023-06-28 | 25.35 | 25.35 |
| 2023-06-27 | 25.23 | 25.23 |
| 2023-06-26 | 24.79 | 24.79 |
| 2023-06-23 | 24.86 | 24.86 |
| 2023-06-22 | 24.82 | 24.82 |
| 2023-06-21 | 25.24 | 25.24 |
| 2023-06-20 | 25.2 | 25.2 |
| 2023-06-16 | 25.34 | 25.34 |
| 2023-06-15 | 25.42 | 25.42 |
| 2023-06-14 | 25.38 | 25.38 |
| 2023-06-13 | 25.76 | 25.76 |
| 2023-06-12 | 26.05 | 26.05 |
| 2023-06-09 | 26.29 | 26.29 |
| 2023-06-08 | 26.31 | 26.31 |
| 2023-06-07 | 26.57 | 26.57 |
| 2023-06-06 | 26.27 | 26.27 |
| 2023-06-05 | 25.36 | 25.36 |
| 2023-06-02 | 26.1 | 26.1 |
| 2023-06-01 | 25.29 | 25.29 |
| 2023-05-31 | 25.15 | 25.15 |
| 2023-05-30 | 25.6 | 25.6 |
| 2023-05-26 | 25.26 | 25.26 |
| 2023-05-25 | 24.58 | 24.58 |
| 2023-05-24 | 24.61 | 24.61 |
| 2023-05-23 | 24.98 | 24.98 |
| 2023-05-22 | 25.04 | 25.04 |
| 2023-05-19 | 25.11 | 25.11 |
| 2023-05-18 | 25.64 | 25.64 |
| 2023-05-17 | 24.82 | 24.82 |
| 2023-05-16 | 24 | 24 |
| 2023-05-15 | 23.94 | 23.94 |
| 2023-05-12 | 23.75 | 23.75 |
| 2023-05-11 | 23.94 | 23.94 |
| 2023-05-10 | 23.79 | 23.79 |
| 2023-05-09 | 23.88 | 23.88 |
| 2023-05-08 | 23.98 | 23.98 |
| 2023-05-05 | 23.65 | 23.65 |
| 2023-05-04 | 23.05 | 23.05 |
| 2023-05-03 | 23.09 | 23.09 |
| 2023-05-02 | 22.71 | 22.71 |
| 2023-05-01 | 23.28 | 23.28 |
| 2023-04-28 | 23.4 | 23.4 |
| 2023-04-27 | 22.85 | 22.85 |
| 2023-04-26 | 22.36 | 22.36 |
| 2023-04-25 | 22.45 | 22.45 |
| 2023-04-24 | 22.76 | 22.76 |
| 2023-04-21 | 22.95 | 22.95 |
| 2023-04-20 | 22.96 | 22.96 |
| 2023-04-19 | 23.09 | 23.09 |
| 2023-04-18 | 23.07 | 23.07 |
| 2023-04-17 | 23.18 | 23.18 |
| 2023-04-14 | 23.38 | 23.38 |
| 2023-04-13 | 23.15 | 23.15 |
| 2023-04-12 | 23.08 | 23.08 |
| 2023-04-11 | 22.71 | 22.71 |
| 2023-04-10 | 21.94 | 21.94 |
| 2023-04-06 | 21.95 | 21.95 |
| 2023-04-05 | 21.62 | 21.62 |
| 2023-04-04 | 21.76 | 21.76 |
| 2023-04-03 | 22.32 | 22.32 |
| 2023-03-31 | 22.33 | 22.33 |
| 2023-03-30 | 21.88 | 21.88 |
| 2023-03-29 | 21.88 | 21.88 |
| 2023-03-28 | 21.83 | 21.83 |
| 2023-03-27 | 21.7 | 21.7 |
| 2023-03-24 | 21.65 | 21.65 |
| 2023-03-23 | 21.02 | 21.02 |
| 2023-03-22 | 21.21 | 21.21 |
| 2023-03-21 | 21.78 | 21.78 |
| 2023-03-20 | 21.27 | 21.27 |
| 2023-03-17 | 20.91 | 20.91 |
| 2023-03-16 | 22.09 | 22.09 |
| 2023-03-15 | 21.58 | 21.58 |
| 2023-03-14 | 21.87 | 21.87 |
| 2023-03-13 | 21.32 | 21.32 |
| 2023-03-10 | 22.18 | 22.18 |
| 2023-03-09 | 22.8 | 22.8 |
| 2023-03-08 | 23.8 | 23.8 |
| 2023-03-07 | 23.78 | 23.78 |
| 2023-03-06 | 24.13 | 24.13 |
| 2023-03-03 | 24.24 | 24.24 |
| 2023-03-02 | 23.72 | 23.72 |
| 2023-03-01 | 23.33 | 23.33 |
| 2023-02-28 | 23.34 | 23.34 |
| 2023-02-27 | 23.29 | 23.29 |
| 2023-02-24 | 23.35 | 23.35 |
| 2023-02-23 | 23.37 | 23.37 |
| 2023-02-22 | 23.04 | 23.04 |
| 2023-02-21 | 23.01 | 23.01 |
| 2023-02-17 | 24.19 | 24.19 |
| 2023-02-16 | 23.87 | 23.87 |
| 2023-02-15 | 23.87 | 23.87 |
| 2023-02-14 | 23.68 | 23.68 |
| 2023-02-13 | 23.54 | 23.54 |
| 2023-02-10 | 22.95 | 22.95 |
| 2023-02-09 | 22.97 | 22.97 |
| 2023-02-08 | 23.15 | 23.15 |
| 2023-02-07 | 23.25 | 23.25 |
| 2023-02-06 | 22.87 | 22.87 |
| 2023-02-03 | 23.53 | 23.53 |
| 2023-02-02 | 23.33 | 23.33 |
| 2023-02-01 | 23.08 | 23.08 |
| 2023-01-31 | 23.23 | 23.23 |
| 2023-01-30 | 22.82 | 22.82 |
| 2023-01-27 | 22.99 | 22.99 |
| 2023-01-26 | 23.35 | 23.35 |
| 2023-01-25 | 22.41 | 22.41 |
| 2023-01-24 | 21.93 | 21.93 |
| 2023-01-23 | 22.21 | 22.21 |
| 2023-01-20 | 22.33 | 22.33 |
| 2023-01-19 | 22.06 | 22.06 |
| 2023-01-18 | 21.74 | 21.74 |
| 2023-01-17 | 21.45 | 21.45 |
| 2023-01-13 | 21.5 | 21.5 |
| 2023-01-12 | 21.4 | 21.4 |
| 2023-01-11 | 20.85 | 20.85 |
| 2023-01-10 | 20.55 | 20.55 |
| 2023-01-09 | 20.06 | 20.06 |
| 2023-01-06 | 20.14 | 20.14 |
| 2023-01-05 | 20.8 | 20.8 |
| 2023-01-04 | 21.06 | 21.06 |
| 2023-01-03 | 21.14 | 21.14 |
| 2022-12-30 | 20.9 | 20.9 |
| 2022-12-29 | 21.04 | 21.04 |
| 2022-12-28 | 20.59 | 20.59 |
| 2022-12-27 | 20.7 | 20.7 |
| 2022-12-23 | 20.61 | 20.61 |
| 2022-12-22 | 20.06 | 20.06 |
| 2022-12-21 | 20.7 | 20.7 |
| 2022-12-20 | 20.1 | 20.1 |
| 2022-12-19 | 19.76 | 19.76 |
| 2022-12-16 | 19.89 | 19.89 |
| 2022-12-15 | 20.01 | 20.01 |
| 2022-12-14 | 20.03 | 20.03 |
| 2022-12-13 | 20.11 | 20.11 |
| 2022-12-12 | 20.14 | 20.14 |
| 2022-12-09 | 19.65 | 19.65 |
| 2022-12-08 | 19.89 | 19.89 |
| 2022-12-07 | 19.62 | 19.62 |
| 2022-12-06 | 19.53 | 19.53 |
| 2022-12-05 | 19.84 | 19.84 |
| 2022-12-02 | 20.63 | 20.63 |
| 2022-12-01 | 21.09 | 21.09 |
| 2022-11-30 | 21.53 | 21.53 |
| 2022-11-29 | 21.01 | 21.01 |
| 2022-11-28 | 21.05 | 21.05 |
| 2022-11-25 | 21.07 | 21.07 |
| 2022-11-23 | 21.22 | 21.22 |
| 2022-11-22 | 21.14 | 21.14 |
| 2022-11-21 | 21.04 | 21.04 |
| 2022-11-18 | 20.68 | 20.68 |
| 2022-11-17 | 20.9 | 20.9 |
| 2022-11-16 | 21.07 | 21.07 |
| 2022-11-15 | 21.55 | 21.55 |
| 2022-11-14 | 21.24 | 21.24 |
| 2022-11-11 | 21.82 | 21.82 |
| 2022-11-10 | 22.59 | 22.59 |
| 2022-11-09 | 21.28 | 21.28 |
| 2022-11-08 | 21.64 | 21.64 |
| 2022-11-07 | 21.79 | 21.79 |
| 2022-11-04 | 21.76 | 21.76 |
| 2022-11-03 | 21.17 | 21.17 |
| 2022-11-02 | 21.84 | 21.84 |
| 2022-11-01 | 21.51 | 21.51 |
| 2022-10-31 | 21.93 | 21.93 |
| 2022-10-28 | 21.91 | 21.91 |
| 2022-10-27 | 21.61 | 21.61 |
| 2022-10-26 | 21.42 | 21.42 |
| 2022-10-25 | 21.53 | 21.53 |
| 2022-10-24 | 21.2 | 21.2 |
| 2022-10-21 | 20.77 | 20.77 |
| 2022-10-20 | 20.69 | 20.69 |
| 2022-10-19 | 20.68 | 20.68 |
| 2022-10-18 | 20.78 | 20.78 |
| 2022-10-17 | 20.64 | 20.64 |
| 2022-10-14 | 20.58 | 20.58 |
| 2022-10-13 | 21.16 | 21.16 |
| 2022-10-12 | 20.8 | 20.8 |
| 2022-10-11 | 21.05 | 21.05 |
| 2022-10-10 | 20.75 | 20.75 |
| 2022-10-07 | 21.28 | 21.28 |
| 2022-10-06 | 21.95 | 21.95 |
| 2022-10-05 | 22.02 | 22.02 |
| 2022-10-04 | 22.15 | 22.15 |
| 2022-10-03 | 20.91 | 20.91 |
| 2022-09-30 | 20.37 | 20.37 |
| 2022-09-29 | 20.42 | 20.42 |
| 2022-09-28 | 20.44 | 20.44 |
| 2022-09-27 | 19.82 | 19.82 |
| 2022-09-26 | 19.52 | 19.52 |
| 2022-09-23 | 19.6 | 19.6 |
| 2022-09-22 | 19.95 | 19.95 |
| 2022-09-21 | 20.84 | 20.84 |
| 2022-09-20 | 20.99 | 20.99 |
| 2022-09-19 | 21.28 | 21.28 |
| 2022-09-16 | 21.13 | 21.13 |
| 2022-09-15 | 20.94 | 20.94 |
| 2022-09-14 | 20.57 | 20.57 |
| 2022-09-13 | 20.5 | 20.5 |
| 2022-09-12 | 20.98 | 20.98 |
| 2022-09-09 | 20.32 | 20.32 |
| 2022-09-08 | 19.92 | 19.92 |
| 2022-09-07 | 19.96 | 19.96 |
| 2022-09-06 | 19.63 | 19.63 |
| 2022-09-02 | 20.2 | 20.2 |
| 2022-09-01 | 20.14 | 20.14 |
| 2022-08-31 | 20.53 | 20.53 |
| 2022-08-30 | 20.96 | 20.96 |
| 2022-08-29 | 21.21 | 21.21 |
| 2022-08-26 | 21.26 | 21.26 |
| 2022-08-25 | 22.18 | 22.18 |
| 2022-08-24 | 22 | 22 |
| 2022-08-23 | 22.33 | 22.33 |
| 2022-08-22 | 22.27 | 22.27 |
| 2022-08-19 | 22.7 | 22.7 |
| 2022-08-18 | 22.87 | 22.87 |
| 2022-08-17 | 22.7 | 22.7 |
| 2022-08-16 | 22.58 | 22.58 |
| 2022-08-15 | 22.41 | 22.41 |
| 2022-08-12 | 22.34 | 22.34 |
| 2022-08-11 | 21.66 | 21.66 |
| 2022-08-10 | 21.71 | 21.71 |
| 2022-08-09 | 20.97 | 20.97 |
| 2022-08-08 | 21.07 | 21.07 |
| 2022-08-05 | 20.8 | 20.8 |
| 2022-08-04 | 21.04 | 21.04 |
| 2022-08-03 | 20.39 | 20.39 |
| 2022-08-02 | 18.79 | 18.79 |
| 2022-08-01 | 19 | 19 |
| 2022-07-29 | 18.94 | 18.94 |
| 2022-07-28 | 18.74 | 18.74 |
| 2022-07-27 | 18.61 | 18.61 |
| 2022-07-26 | 18.28 | 18.28 |
| 2022-07-25 | 18.45 | 18.45 |
| 2022-07-22 | 18.03 | 18.03 |
| 2022-07-21 | 17.82 | 17.82 |
| 2022-07-20 | 18.05 | 18.05 |
| 2022-07-19 | 17.68 | 17.68 |
| 2022-07-18 | 17.02 | 17.02 |
| 2022-07-15 | 17.19 | 17.19 |
| 2022-07-14 | 16.65 | 16.65 |
| 2022-07-13 | 16.84 | 16.84 |
| 2022-07-12 | 16.96 | 16.96 |
| 2022-07-11 | 16.84 | 16.84 |
| 2022-07-08 | 16.99 | 16.99 |
| 2022-07-07 | 16.69 | 16.69 |
| 2022-07-06 | 16.8 | 16.8 |
| 2022-07-05 | 16.82 | 16.82 |
| 2022-07-01 | 16.92 | 16.92 |
| 2022-06-30 | 16.65 | 16.65 |
| 2022-06-29 | 16.56 | 16.56 |
| 2022-06-28 | 16.63 | 16.63 |
| 2022-06-27 | 16.87 | 16.87 |
| 2022-06-24 | 16.89 | 16.89 |
| 2022-06-23 | 16.02 | 16.02 |
| 2022-06-22 | 15.98 | 15.98 |
| 2022-06-21 | 15.92 | 15.92 |
| 2022-06-17 | 16.19 | 16.19 |
| 2022-06-16 | 15.48 | 15.48 |
| 2022-06-15 | 16.89 | 16.89 |
| 2022-06-14 | 17.01 | 17.01 |
| 2022-06-13 | 16.87 | 16.87 |
| 2022-06-10 | 17.79 | 17.79 |
| 2022-06-09 | 18.99 | 18.99 |
| 2022-06-08 | 19.16 | 19.16 |
| 2022-06-07 | 19.57 | 19.57 |
| 2022-06-06 | 18.95 | 18.95 |
| 2022-06-03 | 18.64 | 18.64 |
| 2022-06-02 | 18.85 | 18.85 |
| 2022-06-01 | 18.61 | 18.61 |
| 2022-05-31 | 18.61 | 18.61 |
| 2022-05-27 | 18.4 | 18.4 |
| 2022-05-26 | 18.16 | 18.16 |
| 2022-05-25 | 17.66 | 17.66 |
| 2022-05-24 | 17.36 | 17.36 |
| 2022-05-23 | 17.69 | 17.69 |
| 2022-05-20 | 17.46 | 17.46 |
| 2022-05-19 | 17.65 | 17.65 |
| 2022-05-18 | 17.55 | 17.55 |
| 2022-05-17 | 18.52 | 18.52 |
| 2022-05-16 | 17.68 | 17.68 |
| 2022-05-13 | 17.64 | 17.64 |
| 2022-05-12 | 17.29 | 17.29 |
| 2022-05-11 | 17.74 | 17.74 |
| 2022-05-10 | 17.45 | 17.45 |
| 2022-05-09 | 17.68 | 17.68 |
| 2022-05-06 | 18.58 | 18.58 |
| 2022-05-05 | 18.64 | 18.64 |
| 2022-05-04 | 19.43 | 19.43 |
| 2022-05-03 | 19.13 | 19.13 |
| 2022-05-02 | 18.66 | 18.66 |
| 2022-04-29 | 18.38 | 18.38 |
| 2022-04-28 | 18.67 | 18.67 |
| 2022-04-27 | 18.39 | 18.39 |
| 2022-04-26 | 18.6 | 18.6 |
| 2022-04-25 | 18.98 | 18.98 |
| 2022-04-22 | 19.08 | 19.08 |
| 2022-04-21 | 20.03 | 20.03 |
| 2022-04-20 | 20.31 | 20.31 |
| 2022-04-19 | 19.9 | 19.9 |
| 2022-04-18 | 19.7 | 19.7 |
| 2022-04-14 | 19.38 | 19.38 |
| 2022-04-13 | 18.84 | 18.84 |
| 2022-04-12 | 18.43 | 18.43 |
| 2022-04-11 | 18.63 | 18.63 |
| 2022-04-08 | 18.85 | 18.85 |
| 2022-04-07 | 18.76 | 18.76 |
| 2022-04-06 | 18.76 | 18.76 |
| 2022-04-05 | 19.4 | 19.4 |
| 2022-04-04 | 19.64 | 19.64 |
| 2022-04-01 | 20.47 | 20.47 |
| 2022-03-31 | 20.62 | 20.62 |
| 2022-03-30 | 20.98 | 20.98 |
| 2022-03-29 | 21.74 | 21.74 |
| 2022-03-28 | 21.34 | 21.34 |
| 2022-03-25 | 21.62 | 21.62 |
| 2022-03-24 | 21.36 | 21.36 |
| 2022-03-23 | 20.81 | 20.81 |
| 2022-03-22 | 21.44 | 21.44 |
| 2022-03-21 | 21.19 | 21.19 |
| 2022-03-18 | 21 | 21 |
| 2022-03-17 | 20.88 | 20.88 |
| 2022-03-16 | 21.4 | 21.4 |
| 2022-03-15 | 21.14 | 21.14 |
| 2022-03-14 | 21.06 | 21.06 |
| 2022-03-11 | 20.85 | 20.85 |
| 2022-03-10 | 20.98 | 20.98 |
| 2022-03-09 | 21.25 | 21.25 |
| 2022-03-08 | 20.21 | 20.21 |
| 2022-03-07 | 20.32 | 20.32 |
| 2022-03-04 | 21.86 | 21.86 |
| 2022-03-03 | 22.72 | 22.72 |
| 2022-03-02 | 22.8 | 22.8 |
| 2022-03-01 | 21.94 | 21.94 |
| 2022-02-28 | 23.14 | 23.14 |
| 2022-02-25 | 23.34 | 23.34 |
| 2022-02-24 | 22.74 | 22.74 |
| 2022-02-23 | 23.43 | 23.43 |
| 2022-02-22 | 23.75 | 23.75 |
| 2022-02-18 | 24.24 | 24.24 |
| 2022-02-17 | 24.57 | 24.57 |
| 2022-02-16 | 26.04 | 26.04 |
| 2022-02-15 | 26.12 | 26.12 |
| 2022-02-14 | 25.3 | 25.3 |
| 2022-02-11 | 25.97 | 25.97 |
| 2022-02-10 | 25.63 | 25.63 |
| 2022-02-09 | 25.83 | 25.83 |
| 2022-02-08 | 26.59 | 26.59 |
| 2022-02-07 | 25.46 | 25.46 |
| 2022-02-04 | 25.07 | 25.07 |
| 2022-02-03 | 24.72 | 24.72 |
| 2022-02-02 | 24.88 | 24.88 |
| 2022-02-01 | 25.78 | 25.78 |
| 2022-01-31 | 24.74 | 24.74 |
| 2022-01-28 | 24.32 | 24.32 |
| 2022-01-27 | 23.59 | 23.59 |
| 2022-01-26 | 24.29 | 24.29 |
| 2022-01-25 | 24.7 | 24.7 |
| 2022-01-24 | 24.27 | 24.27 |
| 2022-01-21 | 23.77 | 23.77 |
| 2022-01-20 | 24.64 | 24.64 |
| 2022-01-19 | 24.93 | 24.93 |
| 2022-01-18 | 25.38 | 25.38 |
| 2022-01-14 | 25.56 | 25.56 |
| 2022-01-13 | 25.14 | 25.14 |
| 2022-01-12 | 25.07 | 25.07 |
| 2022-01-11 | 25.18 | 25.18 |
| 2022-01-10 | 25.22 | 25.22 |
| 2022-01-07 | 23.94 | 23.94 |
| 2022-01-06 | 23.17 | 23.17 |
| 2022-01-05 | 22.39 | 22.39 |
| 2022-01-04 | 22.72 | 22.72 |
| 2022-01-03 | 22.18 | 22.18 |
| 2021-12-31 | 21.85 | 21.85 |
| 2021-12-30 | 21.86 | 21.86 |
| 2021-12-29 | 21.76 | 21.76 |
| 2021-12-28 | 21.68 | 21.68 |
| 2021-12-27 | 21.57 | 21.57 |
| 2021-12-23 | 21.34 | 21.34 |
| 2021-12-22 | 21.2 | 21.2 |
| 2021-12-21 | 20.65 | 20.65 |
| 2021-12-20 | 19.98 | 19.98 |
| 2021-12-17 | 20.71 | 20.71 |
| 2021-12-16 | 20.64 | 20.64 |
| 2021-12-15 | 20.99 | 20.99 |
| 2021-12-14 | 20.76 | 20.76 |
| 2021-12-13 | 20.73 | 20.73 |
| 2021-12-10 | 20.51 | 20.51 |
| 2021-12-09 | 20.7 | 20.7 |
| 2021-12-08 | 21.1 | 21.1 |
| 2021-12-07 | 20.92 | 20.92 |
| 2021-12-06 | 20.44 | 20.44 |
| 2021-12-03 | 19.95 | 19.95 |
| 2021-12-02 | 20.26 | 20.26 |
| 2021-12-01 | 19.46 | 19.46 |
| 2021-11-30 | 19.6 | 19.6 |
| 2021-11-29 | 20.03 | 20.03 |
| 2021-11-26 | 20.49 | 20.49 |
| 2021-11-24 | 21.5 | 21.5 |
| 2021-11-23 | 21.61 | 21.61 |
| 2021-11-22 | 20.915 | 20.915 |
| 2021-11-19 | 20.88 | 20.88 |
| 2021-11-18 | 20.74 | 20.74 |
| 2021-11-17 | 21.35 | 21.35 |
| 2021-11-16 | 21.68 | 21.68 |
| 2021-11-15 | 21.51 | 21.51 |
| 2021-11-12 | 21.44 | 21.44 |
| 2021-11-11 | 21.59 | 21.59 |
| 2021-11-10 | 21.73 | 21.73 |
| 2021-11-09 | 21.86 | 21.86 |
| 2021-11-08 | 22.7 | 22.7 |
| 2021-11-05 | 22.69 | 22.69 |
| 2021-11-04 | 21.85 | 21.85 |
| 2021-11-03 | 22.86 | 22.86 |
| 2021-11-02 | 25.21 | 25.21 |
| 2021-11-01 | 25.22 | 25.22 |
| 2021-10-29 | 24.28 | 24.28 |
| 2021-10-28 | 24.19 | 24.19 |
| 2021-10-27 | 24.17 | 24.17 |
| 2021-10-26 | 24.4 | 24.4 |
| 2021-10-25 | 24.75 | 24.75 |
| 2021-10-22 | 24.63 | 24.63 |
| 2021-10-21 | 24.87 | 24.87 |
| 2021-10-20 | 24.69 | 24.69 |
| 2021-10-19 | 24.27 | 24.27 |
| 2021-10-18 | 24.34 | 24.34 |
| 2021-10-15 | 24.65 | 24.65 |
| 2021-10-14 | 24.97 | 24.97 |
| 2021-10-13 | 24.34 | 24.34 |
| 2021-10-12 | 24.3 | 24.3 |
| 2021-10-11 | 23.97 | 23.97 |
| 2021-10-08 | 23.32 | 23.32 |
| 2021-10-07 | 23.05 | 23.05 |
| 2021-10-06 | 22.54 | 22.54 |
| 2021-10-05 | 22.88 | 22.88 |
| 2021-10-04 | 22.83 | 22.83 |
| 2021-10-01 | 23.5 | 23.5 |
| 2021-09-30 | 22.61 | 22.61 |
| 2021-09-29 | 22.88 | 22.88 |
| 2021-09-28 | 22.59 | 22.59 |
| 2021-09-27 | 22.58 | 22.58 |
| 2021-09-24 | 21.79 | 21.79 |
| 2021-09-23 | 22.03 | 22.03 |
| 2021-09-22 | 21.81 | 21.81 |
| 2021-09-21 | 21.56 | 21.56 |
| 2021-09-20 | 21.65 | 21.65 |
| 2021-09-17 | 21.83 | 21.83 |
| 2021-09-16 | 21.93 | 21.93 |
| 2021-09-15 | 22.07 | 22.07 |
| 2021-09-14 | 21.84 | 21.84 |
| 2021-09-13 | 22.28 | 22.28 |
| 2021-09-10 | 21.75 | 21.75 |
| 2021-09-09 | 22.24 | 22.24 |
| 2021-09-08 | 22.08 | 22.08 |
| 2021-09-07 | 22.26 | 22.26 |
| 2021-09-03 | 22.12 | 22.12 |
| 2021-09-02 | 22.52 | 22.52 |
| 2021-09-01 | 22.49 | 22.49 |
| 2021-08-31 | 22.57 | 22.57 |
| 2021-08-30 | 22.46 | 22.46 |
| 2021-08-27 | 22.98 | 22.98 |
| 2021-08-26 | 22.24 | 22.24 |
| 2021-08-25 | 22.61 | 22.61 |
| 2021-08-24 | 22.45 | 22.45 |
| 2021-08-23 | 22.19 | 22.19 |
| 2021-08-20 | 22.39 | 22.39 |
| 2021-08-19 | 21.94 | 21.94 |
| 2021-08-18 | 22.72 | 22.72 |
| 2021-08-17 | 22.1 | 22.1 |
| 2021-08-16 | 22.64 | 22.64 |
| 2021-08-13 | 22.73 | 22.73 |
| 2021-08-12 | 22.81 | 22.81 |
| 2021-08-11 | 22.91 | 22.91 |
| 2021-08-10 | 22.68 | 22.68 |
| 2021-08-09 | 22.17 | 22.17 |
| 2021-08-06 | 22.53 | 22.53 |
| 2021-08-05 | 21.86 | 21.86 |
| 2021-08-04 | 21.39 | 21.39 |
| 2021-08-03 | 21.9 | 21.9 |
| 2021-08-02 | 21.84 | 21.84 |
| 2021-07-30 | 22.02 | 22.02 |
| 2021-07-29 | 21.91 | 21.91 |
| 2021-07-28 | 21.54 | 21.54 |
| 2021-07-27 | 21.12 | 21.12 |
| 2021-07-26 | 21.55 | 21.55 |
| 2021-07-23 | 21.04 | 21.04 |
| 2021-07-22 | 20.8 | 20.8 |
| 2021-07-21 | 21.27 | 21.27 |
| 2021-07-20 | 20.64 | 20.64 |
| 2021-07-19 | 20.28 | 20.28 |
| 2021-07-16 | 21.41 | 21.41 |
| 2021-07-15 | 21.38 | 21.38 |
| 2021-07-14 | 21.28 | 21.28 |
| 2021-07-13 | 21.4 | 21.4 |
| 2021-07-12 | 21.83 | 21.83 |
| 2021-07-09 | 21.49 | 21.49 |
| 2021-07-08 | 21.03 | 21.03 |
| 2021-07-07 | 21.53 | 21.53 |
| 2021-07-06 | 21.79 | 21.79 |
| 2021-07-02 | 22.31 | 22.31 |
| 2021-07-01 | 22.72 | 22.72 |
| 2021-06-30 | 22.48 | 22.48 |
| 2021-06-29 | 22.44 | 22.44 |
| 2021-06-28 | 23.18 | 23.18 |
| 2021-06-25 | 23.43 | 23.43 |
| 2021-06-24 | 23.06 | 23.06 |
| 2021-06-23 | 22.9 | 22.9 |
| 2021-06-22 | 23.02 | 23.02 |
| 2021-06-21 | 22.97 | 22.97 |
| 2021-06-18 | 22.67 | 22.67 |
| 2021-06-17 | 24.26 | 24.26 |
| 2021-06-16 | 24.82 | 24.82 |
| 2021-06-15 | 25.51 | 25.51 |
| 2021-06-14 | 25.02 | 25.02 |
| 2021-06-11 | 24.79 | 24.79 |
| 2021-06-10 | 24.29 | 24.29 |
| 2021-06-09 | 25.39 | 25.39 |
| 2021-06-08 | 25.22 | 25.22 |
| 2021-06-07 | 24.7 | 24.7 |
| 2021-06-04 | 24.05 | 24.05 |
| 2021-06-03 | 23.84 | 23.84 |
| 2021-06-02 | 23.92 | 23.92 |
| 2021-06-01 | 24.16 | 24.16 |
| 2021-05-28 | 24.19 | 24.19 |
| 2021-05-27 | 24.37 | 24.37 |
| 2021-05-26 | 24.19 | 24.19 |
| 2021-05-25 | 23.39 | 23.39 |
| 2021-05-24 | 23.67 | 23.67 |
| 2021-05-21 | 23.86 | 23.86 |
| 2021-05-20 | 23.84 | 23.84 |
| 2021-05-19 | 23.63 | 23.63 |
| 2021-05-18 | 24.24 | 24.24 |
| 2021-05-17 | 23.62 | 23.62 |
| 2021-05-14 | 23.65 | 23.65 |
| 2021-05-13 | 23.39 | 23.39 |
| 2021-05-12 | 22.48 | 22.48 |
| 2021-05-11 | 23.06 | 23.06 |
| 2021-05-10 | 23.41 | 23.41 |
| 2021-05-07 | 23.9 | 23.9 |
| 2021-05-06 | 23.51 | 23.51 |
| 2021-05-05 | 25.05 | 25.05 |
| 2021-05-04 | 26.55 | 26.55 |
| 2021-05-03 | 26.05 | 26.05 |
| 2021-04-30 | 25.84 | 25.84 |
| 2021-04-29 | 26.1 | 26.1 |
| 2021-04-28 | 25.45 | 25.45 |
| 2021-04-27 | 24.77 | 24.77 |
| 2021-04-26 | 24.54 | 24.54 |
| 2021-04-23 | 23.98 | 23.98 |
| 2021-04-22 | 23.5 | 23.5 |
| 2021-04-21 | 23.37 | 23.37 |
| 2021-04-20 | 22.92 | 22.92 |
| 2021-04-19 | 23.36 | 23.36 |
| 2021-04-16 | 23.13 | 23.13 |
| 2021-04-15 | 22.89 | 22.89 |
| 2021-04-14 | 22.75 | 22.75 |
| 2021-04-13 | 22.58 | 22.58 |
| 2021-04-12 | 22.73 | 22.73 |
| 2021-04-09 | 23.17 | 23.17 |
| 2021-04-08 | 23.5 | 23.5 |
| 2021-04-07 | 23.25 | 23.25 |
| 2021-04-06 | 22.72 | 22.72 |
| 2021-04-05 | 23.53 | 23.53 |
| 2021-04-01 | 23.2 | 23.2 |
| 2021-03-31 | 23.64 | 23.64 |
| 2021-03-30 | 23.17 | 23.17 |
| 2021-03-29 | 22.69 | 22.69 |
| 2021-03-26 | 23.04 | 23.04 |
| 2021-03-25 | 22.89 | 22.89 |
| 2021-03-24 | 22.52 | 22.52 |
| 2021-03-23 | 22.98 | 22.98 |
| 2021-03-22 | 23.63 | 23.63 |
| 2021-03-19 | 24.15 | 24.15 |
| 2021-03-18 | 24.9 | 24.9 |
| 2021-03-17 | 25.24 | 25.24 |
| 2021-03-16 | 24.58 | 24.58 |
| 2021-03-15 | 24.89 | 24.89 |
| 2021-03-12 | 24.64 | 24.64 |
| 2021-03-11 | 24.64 | 24.64 |
| 2021-03-10 | 24.41 | 24.41 |
| 2021-03-09 | 23.98 | 23.98 |
| 2021-03-08 | 23.09 | 23.09 |
| 2021-03-05 | 23.04 | 23.04 |
| 2021-03-04 | 23.22 | 23.22 |
| 2021-03-03 | 23.93 | 23.93 |
| 2021-03-02 | 23.86 | 23.86 |
| 2021-03-01 | 24.14 | 24.14 |
| 2021-02-26 | 22.86 | 22.86 |
| 2021-02-25 | 22.83 | 22.83 |
| 2021-02-24 | 24.15 | 24.15 |
| 2021-02-23 | 23.44 | 23.44 |
| 2021-02-22 | 23.1 | 23.1 |
| 2021-02-19 | 23.39 | 23.39 |
| 2021-02-18 | 22.47 | 22.47 |
| 2021-02-17 | 22.75 | 22.75 |
| 2021-02-16 | 23.4 | 23.4 |
| 2021-02-12 | 22.38 | 22.38 |
| 2021-02-11 | 22.75 | 22.75 |
| 2021-02-10 | 23 | 23 |
| 2021-02-09 | 22.96 | 22.96 |
| 2021-02-08 | 22.75 | 22.75 |
| 2021-02-05 | 22.03 | 22.03 |
| 2021-02-04 | 22.1 | 22.1 |
| 2021-02-03 | 21.38 | 21.38 |
| 2021-02-02 | 21.77 | 21.77 |
| 2021-02-01 | 21.72 | 21.72 |
| 2021-01-29 | 21.21 | 21.21 |
| 2021-01-28 | 22.15 | 22.15 |
| 2021-01-27 | 21.07 | 21.07 |
| 2021-01-26 | 22.27 | 22.27 |
| 2021-01-25 | 22.81 | 22.81 |
| 2021-01-22 | 22.57 | 22.57 |
| 2021-01-21 | 23.29 | 23.29 |
| 2021-01-20 | 24.52 | 24.52 |
| 2021-01-19 | 24.45 | 24.45 |
| 2021-01-15 | 24.33 | 24.33 |
| 2021-01-14 | 24.56 | 24.56 |
| 2021-01-13 | 23.77 | 23.77 |
| 2021-01-12 | 24.21 | 24.21 |
| 2021-01-11 | 24.3 | 24.3 |
| 2021-01-08 | 24.13 | 24.13 |
| 2021-01-07 | 24.29 | 24.29 |
| 2021-01-06 | 23.58 | 23.58 |
| 2021-01-05 | 22.65 | 22.65 |
| 2021-01-04 | 22 | 22 |
| 2020-12-31 | 22.65 | 22.65 |
| 2020-12-30 | 22.44 | 22.44 |
| 2020-12-29 | 22.33 | 22.33 |
| 2020-12-28 | 22.76 | 22.76 |
| 2020-12-24 | 22.75 | 22.75 |
| 2020-12-23 | 22.9 | 22.9 |
| 2020-12-22 | 22.97 | 22.97 |
| 2020-12-21 | 23.22 | 23.22 |
| 2020-12-18 | 23.52 | 23.52 |
| 2020-12-17 | 23.7 | 23.7 |
| 2020-12-16 | 24.56 | 24.56 |
| 2020-12-15 | 24 | 24 |
| 2020-12-14 | 23.25 | 23.25 |
| 2020-12-11 | 23.51 | 23.51 |
| 2020-12-10 | 24.47 | 24.47 |
| 2020-12-09 | 24.37 | 24.37 |
| 2020-12-08 | 23.64 | 23.64 |
| 2020-12-07 | 23.23 | 23.23 |
| 2020-12-04 | 23.5 | 23.5 |
| 2020-12-03 | 22.61 | 22.61 |
| 2020-12-02 | 22.84 | 22.84 |
| 2020-12-01 | 22.45 | 22.45 |
| 2020-11-30 | 21.91 | 21.91 |
| 2020-11-27 | 22.8 | 22.8 |
| 2020-11-25 | 23.19 | 23.19 |
| 2020-11-24 | 23.45 | 23.45 |
| 2020-11-23 | 22.64 | 22.64 |
| 2020-11-20 | 22.72 | 22.72 |
| 2020-11-19 | 22.87 | 22.87 |
| 2020-11-18 | 22.91 | 22.91 |
| 2020-11-17 | 23.64 | 23.64 |
| 2020-11-16 | 23.55 | 23.55 |
| 2020-11-13 | 22.77 | 22.77 |
| 2020-11-12 | 22.35 | 22.35 |
| 2020-11-11 | 23.25 | 23.25 |
| 2020-11-10 | 23.49 | 23.49 |
| 2020-11-09 | 22.97 | 22.97 |
| 2020-11-06 | 22.01 | 22.01 |
| 2020-11-05 | 22.79 | 22.79 |
| 2020-11-04 | 22.81 | 22.81 |
| 2020-11-03 | 22.47 | 22.47 |
| 2020-11-02 | 21.82 | 21.82 |
| 2020-10-30 | 21.49 | 21.49 |
| 2020-10-29 | 21.61 | 21.61 |
| 2020-10-28 | 21.02 | 21.02 |
| 2020-10-27 | 21.97 | 21.97 |
| 2020-10-26 | 23.11 | 23.11 |
| 2020-10-23 | 24.5 | 24.5 |
| 2020-10-22 | 23.93 | 23.93 |
| 2020-10-21 | 23.45 | 23.45 |
| 2020-10-20 | 23.72 | 23.72 |
| 2020-10-19 | 23.11 | 23.11 |
| 2020-10-16 | 22.97 | 22.97 |
| 2020-10-15 | 23.11 | 23.11 |
| 2020-10-14 | 21.99 | 21.99 |
| 2020-10-13 | 22.43 | 22.43 |
| 2020-10-12 | 23.07 | 23.07 |
| 2020-10-09 | 22.75 | 22.75 |
| 2020-10-08 | 22.97 | 22.97 |
| 2020-10-07 | 22.4 | 22.4 |
| 2020-10-06 | 21.51 | 21.51 |
| 2020-10-05 | 20.77 | 20.77 |
| 2020-10-02 | 19.64 | 19.64 |
| 2020-10-01 | 18.62 | 18.62 |
| 2020-09-30 | 17.8 | 17.8 |
| 2020-09-29 | 17.54 | 17.54 |
| 2020-09-28 | 17.8 | 17.8 |
| 2020-09-25 | 17.06 | 17.06 |
| 2020-09-24 | 16.45 | 16.45 |
| 2020-09-23 | 16.41 | 16.41 |
| 2020-09-22 | 17.11 | 17.11 |
| 2020-09-21 | 16.68 | 16.68 |
| 2020-09-18 | 18.22 | 18.22 |
| 2020-09-17 | 18.54 | 18.54 |
| 2020-09-16 | 19.07 | 19.07 |
| 2020-09-15 | 18.8 | 18.8 |
| 2020-09-14 | 18.83 | 18.83 |
| 2020-09-11 | 18.76 | 18.76 |
| 2020-09-10 | 18.02 | 18.02 |
| 2020-09-09 | 18.17 | 18.17 |
| 2020-09-08 | 17.42 | 17.42 |
| 2020-09-04 | 18.19 | 18.19 |
| 2020-09-03 | 18.07 | 18.07 |
| 2020-09-02 | 17.93 | 17.93 |
| 2020-09-01 | 17.29 | 17.29 |
| 2020-08-31 | 17.15 | 17.15 |
| 2020-08-28 | 17.3 | 17.3 |
| 2020-08-27 | 16.94 | 16.94 |
| 2020-08-26 | 16.53 | 16.53 |
| 2020-08-25 | 16.85 | 16.85 |
| 2020-08-24 | 16.76 | 16.76 |
| 2020-08-21 | 16.09 | 16.09 |
| 2020-08-20 | 16.1 | 16.1 |
| 2020-08-19 | 16.02 | 16.02 |
| 2020-08-18 | 16.38 | 16.38 |
| 2020-08-17 | 16.74 | 16.74 |
| 2020-08-14 | 16.965 | 16.965 |
| 2020-08-13 | 16.6 | 16.6 |
| 2020-08-12 | 17.19 | 17.19 |
| 2020-08-11 | 17.46 | 17.46 |
| 2020-08-10 | 16.95 | 16.95 |
| 2020-08-07 | 16.17 | 16.17 |
| 2020-08-06 | 15.72 | 15.72 |
| 2020-08-05 | 16 | 16 |
| 2020-08-04 | 15.57 | 15.57 |
| 2020-08-03 | 15.88 | 15.88 |
| 2020-07-31 | 15.52 | 15.52 |
| 2020-07-30 | 15.15 | 15.15 |
| 2020-07-29 | 14.83 | 14.83 |
| 2020-07-28 | 14.38 | 14.38 |
| 2020-07-27 | 14 | 14 |
| 2020-07-24 | 14.34 | 14.34 |
| 2020-07-23 | 14.62 | 14.62 |
| 2020-07-22 | 14.8 | 14.8 |
| 2020-07-21 | 14.69 | 14.69 |
| 2020-07-20 | 14.31 | 14.31 |
| 2020-07-17 | 14.36 | 14.36 |
| 2020-07-16 | 14.56 | 14.56 |
| 2020-07-15 | 15.19 | 15.19 |
| 2020-07-14 | 13.87 | 13.87 |
| 2020-07-13 | 14.15 | 14.15 |
| 2020-07-10 | 14.31 | 14.31 |
| 2020-07-09 | 13.77 | 13.77 |
| 2020-07-08 | 14.67 | 14.67 |
| 2020-07-07 | 14.46 | 14.46 |
| 2020-07-06 | 15.84 | 15.84 |
| 2020-07-02 | 15.7 | 15.7 |
| 2020-07-01 | 15.6 | 15.6 |
| 2020-06-30 | 16.08 | 16.08 |
| 2020-06-29 | 15.76 | 15.76 |
| 2020-06-26 | 14.84 | 14.84 |
| 2020-06-25 | 16.2 | 16.2 |
| 2020-06-24 | 16.06 | 16.06 |
| 2020-06-23 | 17.375 | 17.375 |
| 2020-06-22 | 16.93 | 16.93 |
| 2020-06-19 | 16.72 | 16.72 |
| 2020-06-18 | 16.91 | 16.91 |
| 2020-06-17 | 17.06 | 17.06 |
| 2020-06-16 | 17.43 | 17.43 |
| 2020-06-15 | 17.03 | 17.03 |
| 2020-06-12 | 17 | 17 |
| 2020-06-11 | 15.43 | 15.43 |
| 2020-06-10 | 17.15 | 17.15 |
| 2020-06-09 | 17.8 | 17.8 |
| 2020-06-08 | 19.57 | 19.57 |
| 2020-06-05 | 18.76 | 18.76 |
| 2020-06-04 | 16.4 | 16.4 |
| 2020-06-03 | 16.86 | 16.86 |
| 2020-06-02 | 16.01 | 16.01 |
| 2020-06-01 | 16.02 | 16.02 |
| 2020-05-29 | 15.365 | 15.365 |
| 2020-05-28 | 15.49 | 15.49 |
| 2020-05-27 | 17.5 | 17.5 |
| 2020-05-26 | 15.93 | 15.93 |
| 2020-05-22 | 14.46 | 14.46 |
| 2020-05-21 | 14.5 | 14.5 |
| 2020-05-20 | 14.88 | 14.88 |
| 2020-05-19 | 14.01 | 14.01 |
| 2020-05-18 | 13.8 | 13.8 |
| 2020-05-15 | 12.63 | 12.63 |
| 2020-05-14 | 13.31 | 13.31 |
| 2020-05-13 | 12.1 | 12.1 |
| 2020-05-12 | 13.03 | 13.03 |
| 2020-05-11 | 14.22 | 14.22 |
| 2020-05-08 | 14.45 | 14.45 |
| 2020-05-07 | 14.85 | 14.85 |
| 2020-05-06 | 13.28 | 13.28 |
| 2020-05-05 | 13.25 | 13.25 |
| 2020-05-04 | 13.06 | 13.06 |
| 2020-05-01 | 12.63 | 12.63 |
| 2020-04-30 | 13.52 | 13.52 |
| 2020-04-29 | 14.56 | 14.56 |
| 2020-04-28 | 12.82 | 12.82 |
| 2020-04-27 | 12.08 | 12.08 |
| 2020-04-24 | 11.51 | 11.51 |
| 2020-04-23 | 11.22 | 11.22 |
| 2020-04-22 | 10.14 | 10.14 |
| 2020-04-21 | 10.17 | 10.17 |
| 2020-04-20 | 10.71 | 10.71 |
| 2020-04-17 | 11.955 | 11.955 |
| 2020-04-16 | 10.9 | 10.9 |
| 2020-04-15 | 11.45 | 11.45 |
| 2020-04-14 | 12.08 | 12.08 |
| 2020-04-13 | 11.99 | 11.99 |
| 2020-04-09 | 12.84 | 12.84 |
| 2020-04-08 | 12.3 | 12.3 |
| 2020-04-07 | 11.43 | 11.43 |
| 2020-04-06 | 10.65 | 10.65 |
| 2020-04-03 | 9.73 | 9.73 |
| 2020-04-02 | 10.85 | 10.85 |
| 2020-04-01 | 10.9 | 10.9 |
| 2020-03-31 | 11.61 | 11.61 |
| 2020-03-30 | 12.84 | 12.84 |
| 2020-03-27 | 13.59 | 13.59 |
| 2020-03-26 | 13.9 | 13.9 |
| 2020-03-25 | 11.84 | 11.84 |
| 2020-03-24 | 10.72 | 10.72 |
| 2020-03-23 | 9.58 | 9.58 |
| 2020-03-20 | 11.29 | 11.29 |
| 2020-03-19 | 13.07 | 13.07 |
| 2020-03-18 | 13.62 | 13.62 |
| 2020-03-17 | 17.83 | 17.83 |
| 2020-03-16 | 16.99 | 16.99 |
| 2020-03-13 | 19.1 | 19.1 |
| 2020-03-12 | 19.59 | 19.59 |
| 2020-03-11 | 20.69 | 20.69 |
| 2020-03-10 | 23.2 | 23.2 |
| 2020-03-09 | 22.29 | 22.29 |
| 2020-03-06 | 24.51 | 24.51 |
| 2020-03-05 | 24.81 | 24.81 |
| 2020-03-04 | 25.31 | 25.31 |
| 2020-03-03 | 24.35 | 24.35 |
| 2020-03-02 | 24.63 | 24.63 |
| 2020-02-28 | 23.34 | 23.34 |
| 2020-02-27 | 24.94 | 24.94 |
| 2020-02-26 | 26.4 | 26.4 |
| 2020-02-25 | 26.56 | 26.56 |
| 2020-02-24 | 27.45 | 27.45 |
| 2020-02-21 | 28.475 | 28.475 |
| 2020-02-20 | 29.06 | 29.06 |
| 2020-02-19 | 29.66 | 29.66 |
| 2020-02-18 | 29.49 | 29.49 |
| 2020-02-14 | 29.65 | 29.65 |
| 2020-02-13 | 29.33 | 29.33 |
| 2020-02-12 | 31 | 31 |
| 2020-02-11 | 35.57 | 35.57 |
| 2020-02-10 | 34.2 | 34.2 |
| 2020-02-07 | 33.8 | 33.8 |
| 2020-02-06 | 33.53 | 33.53 |
| 2020-02-05 | 33.34 | 33.34 |
| 2020-02-04 | 33.17 | 33.17 |
| 2020-02-03 | 32.79 | 32.79 |
| 2020-01-31 | 31.92 | 31.92 |
| 2020-01-30 | 32.61 | 32.61 |
| 2020-01-29 | 32.66 | 32.66 |
| 2020-01-28 | 32.65 | 32.65 |
| 2020-01-27 | 32.15 | 32.15 |
| 2020-01-24 | 32.66 | 32.66 |
| 2020-01-23 | 32.76 | 32.76 |
| 2020-01-22 | 33.32 | 33.32 |
| 2020-01-21 | 33.06 | 33.06 |
| 2020-01-17 | 33.53 | 33.53 |
| 2020-01-16 | 33.15 | 33.15 |
| 2020-01-15 | 32.78 | 32.78 |
| 2020-01-14 | 32.15 | 32.15 |
| 2020-01-13 | 32.28 | 32.28 |
| 2020-01-10 | 32.02 | 32.02 |
| 2020-01-09 | 32.1 | 32.1 |
| 2020-01-08 | 32.08 | 32.08 |
| 2020-01-07 | 31.78 | 31.78 |
| 2020-01-06 | 32.21 | 32.21 |
| 2020-01-03 | 32.35 | 32.35 |
| 2020-01-02 | 32.27 | 32.27 |
| 2019-12-31 | 33.18 | 33.18 |
| 2019-12-30 | 32.99 | 32.99 |
| 2019-12-27 | 33.57 | 33.57 |
| 2019-12-26 | 33.26 | 33.26 |
| 2019-12-24 | 34.07 | 34.07 |
| 2019-12-23 | 34.16 | 34.16 |
| 2019-12-20 | 34.43 | 34.43 |
| 2019-12-19 | 34.76 | 34.76 |
| 2019-12-18 | 34.445 | 34.445 |
| 2019-12-17 | 34 | 34 |
| 2019-12-16 | 33.58 | 33.58 |
| 2019-12-13 | 33.24 | 33.24 |
| 2019-12-12 | 33.19 | 33.19 |
| 2019-12-11 | 33.73 | 33.73 |
| 2019-12-10 | 33.98 | 33.98 |
| 2019-12-09 | 33.61 | 33.61 |
| 2019-12-06 | 33.44 | 33.44 |
| 2019-12-05 | 32.94 | 32.94 |
| 2019-12-04 | 32.66 | 32.66 |
| 2019-12-03 | 32.27 | 32.27 |
| 2019-12-02 | 32.65 | 32.65 |
| 2019-11-29 | 33.57 | 33.57 |
| 2019-11-27 | 34.06 | 34.06 |
| 2019-11-26 | 33.58 | 33.58 |
| 2019-11-25 | 33.36 | 33.36 |
| 2019-11-22 | 33.11 | 33.11 |
| 2019-11-21 | 32.97 | 32.97 |
| 2019-11-20 | 32.81 | 32.81 |
| 2019-11-19 | 33.44 | 33.44 |
| 2019-11-18 | 33.57 | 33.57 |
| 2019-11-15 | 34.09 | 34.09 |
| 2019-11-14 | 33.89 | 33.89 |
| 2019-11-13 | 34.37 | 34.37 |
| 2019-11-12 | 33.59 | 33.59 |
| 2019-11-11 | 32.42 | 32.42 |
| 2019-11-08 | 32.91 | 32.91 |
| 2019-11-07 | 31.995 | 31.995 |
| 2019-11-06 | 29.12 | 29.12 |
| 2019-11-05 | 29.35 | 29.35 |
| 2019-11-04 | 29.43 | 29.43 |
| 2019-11-01 | 29.245 | 29.245 |
| 2019-10-31 | 29.25 | 29.25 |
| 2019-10-30 | 29.48 | 29.48 |
| 2019-10-29 | 29.08 | 29.08 |
| 2019-10-28 | 29.37 | 29.37 |
| 2019-10-25 | 29.41 | 29.41 |
| 2019-10-24 | 29.49 | 29.49 |
| 2019-10-23 | 29.88 | 29.88 |
| 2019-10-22 | 29.8 | 29.8 |
| 2019-10-21 | 29.38 | 29.38 |
| 2019-10-18 | 27.82 | 27.82 |
| 2019-10-17 | 27.99 | 27.99 |
| 2019-10-16 | 27.96 | 27.96 |
| 2019-10-15 | 28.38 | 28.38 |
| 2019-10-14 | 26.93 | 26.93 |
| 2019-10-11 | 26.95 | 26.95 |
| 2019-10-10 | 26.495 | 26.495 |
| 2019-10-09 | 26.71 | 26.71 |
| 2019-10-08 | 26.28 | 26.28 |
| 2019-10-07 | 27.07 | 27.07 |
| 2019-10-04 | 27.23 | 27.23 |
| 2019-10-03 | 26.41 | 26.41 |
| 2019-10-02 | 26.31 | 26.31 |
| 2019-10-01 | 26.56 | 26.56 |
| 2019-09-30 | 26.26 | 26.26 |
| 2019-09-27 | 26.95 | 26.95 |
| 2019-09-26 | 27.87 | 27.87 |
| 2019-09-25 | 28 | 28 |
| 2019-09-24 | 27.29 | 27.29 |
| 2019-09-23 | 27.74 | 27.74 |
| 2019-09-20 | 28.05 | 28.05 |
| 2019-09-19 | 27.42 | 27.42 |
| 2019-09-18 | 27.2 | 27.2 |
| 2019-09-17 | 27.89 | 27.89 |
| 2019-09-16 | 27.36 | 27.36 |
| 2019-09-13 | 26.42 | 26.42 |
| 2019-09-12 | 27.13 | 27.13 |
| 2019-09-11 | 27.18 | 27.18 |
| 2019-09-10 | 26.91 | 26.91 |
| 2019-09-09 | 27.76 | 27.76 |
| 2019-09-06 | 27.51 | 27.51 |
| 2019-09-05 | 27.95 | 27.95 |
| 2019-09-04 | 27.89 | 27.89 |
| 2019-09-03 | 28.08 | 28.08 |
| 2019-08-30 | 28.34 | 28.34 |
| 2019-08-29 | 28.65 | 28.65 |
| 2019-08-28 | 28.21 | 28.21 |
| 2019-08-27 | 27.82 | 27.82 |
| 2019-08-26 | 28.52 | 28.52 |
| 2019-08-23 | 28 | 28 |
| 2019-08-22 | 28.37 | 28.37 |
| 2019-08-21 | 27.45 | 27.45 |
| 2019-08-20 | 27.23 | 27.23 |
| 2019-08-19 | 27.91 | 27.91 |
| 2019-08-16 | 27.81 | 27.81 |
| 2019-08-15 | 27.07 | 27.07 |
| 2019-08-14 | 26.72 | 26.72 |
| 2019-08-13 | 27.44 | 27.44 |
| 2019-08-12 | 27.23 | 27.23 |
| 2019-08-09 | 27.41 | 27.41 |
| 2019-08-08 | 27.49 | 27.49 |
| 2019-08-07 | 26.64 | 26.64 |
| 2019-08-06 | 26.01 | 26.01 |
| 2019-08-05 | 25.09 | 25.09 |
| 2019-08-02 | 25.98 | 25.98 |
| 2019-08-01 | 25.5 | 25.5 |
| 2019-07-31 | 24.88 | 24.88 |
| 2019-07-30 | 25.3 | 25.3 |
| 2019-07-29 | 25.2 | 25.2 |
| 2019-07-26 | 24.63 | 24.63 |
| 2019-07-25 | 26 | 26 |
| 2019-07-24 | 27.78 | 27.78 |
| 2019-07-23 | 26.89 | 26.89 |
| 2019-07-22 | 26.52 | 26.52 |
| 2019-07-19 | 26.52 | 26.52 |
| 2019-07-18 | 27.31 | 27.31 |
| 2019-07-17 | 26.97 | 26.97 |
| 2019-07-16 | 27.31 | 27.31 |
| 2019-07-15 | 27.39 | 27.39 |
| 2019-07-12 | 29.08 | 29.08 |
| 2019-07-11 | 28.26 | 28.26 |
| 2019-07-10 | 28.21 | 28.21 |
| 2019-07-09 | 28.12 | 28.12 |
| 2019-07-08 | 28.49 | 28.49 |
| 2019-07-05 | 28.9 | 28.9 |
| 2019-07-03 | 28.66 | 28.66 |
| 2019-07-02 | 28.7 | 28.7 |
| 2019-07-01 | 28.77 | 28.77 |
| 2019-06-28 | 28.39 | 28.39 |
| 2019-06-27 | 28.39 | 28.39 |
| 2019-06-26 | 28.07 | 28.07 |
| 2019-06-25 | 27.73 | 27.73 |
| 2019-06-24 | 28.95 | 28.95 |
| 2019-06-21 | 29.65 | 29.65 |
| 2019-06-20 | 30.79 | 30.79 |
| 2019-06-19 | 30.61 | 30.61 |
| 2019-06-18 | 29.85 | 29.85 |
| 2019-06-17 | 29.06 | 29.06 |
| 2019-06-14 | 28.84 | 28.84 |
| 2019-06-13 | 28.79 | 28.79 |
| 2019-06-12 | 29.01 | 29.01 |
| 2019-06-11 | 28.98 | 28.98 |
| 2019-06-10 | 30.29 | 30.29 |
| 2019-06-07 | 29.18 | 29.18 |
| 2019-06-06 | 28.32 | 28.32 |
| 2019-06-05 | 28.19 | 28.19 |
| 2019-06-04 | 27.7 | 27.7 |
| 2019-06-03 | 26.79 | 26.79 |
| 2019-05-31 | 27.26 | 27.26 |
| 2019-05-30 | 27.89 | 27.89 |
| 2019-05-29 | 28.08 | 28.08 |
| 2019-05-28 | 28.04 | 28.04 |
| 2019-05-24 | 27.83 | 27.83 |
| 2019-05-23 | 27.54 | 27.54 |
| 2019-05-22 | 28.22 | 28.22 |
| 2019-05-21 | 28.24 | 28.24 |
| 2019-05-20 | 27.75 | 27.75 |
| 2019-05-17 | 27.24 | 27.24 |
| 2019-05-16 | 27.22 | 27.22 |
| 2019-05-15 | 26.91 | 26.91 |
| 2019-05-14 | 26.64 | 26.64 |
| 2019-05-13 | 25.92 | 25.92 |
| 2019-05-10 | 27.44 | 27.44 |
| 2019-05-09 | 27.56 | 27.56 |
| 2019-05-08 | 27.28 | 27.28 |
| 2019-05-07 | 27.43 | 27.43 |
| 2019-05-06 | 28.14 | 28.14 |
| 2019-05-03 | 27.4 | 27.4 |
| 2019-05-02 | 28.08 | 28.08 |
| 2019-05-01 | 27.84 | 27.84 |
| 2019-04-30 | 28.08 | 28.08 |
| 2019-04-29 | 28.04 | 28.04 |
| 2019-04-26 | 28.14 | 28.14 |
| 2019-04-25 | 27.97 | 27.97 |
| 2019-04-24 | 27.71 | 27.71 |
| 2019-04-23 | 27.33 | 27.33 |
| 2019-04-22 | 26.82 | 26.82 |
| 2019-04-18 | 26.49 | 26.49 |
| 2019-04-17 | 27.08 | 27.08 |
| 2019-04-16 | 27.34 | 27.34 |
| 2019-04-15 | 26.99 | 26.99 |
| 2019-04-12 | 26.96 | 26.96 |
| 2019-04-11 | 27.01 | 27.01 |
| 2019-04-10 | 27 | 27 |
| 2019-04-09 | 26.55 | 26.55 |
| 2019-04-08 | 27.63 | 27.63 |
| 2019-04-05 | 26.92 | 26.92 |
| 2019-04-04 | 26.64 | 26.64 |
| 2019-04-03 | 26.2 | 26.2 |
| 2019-04-02 | 27.05 | 27.05 |
| 2019-04-01 | 26.68 | 26.68 |
| 2019-03-29 | 25.87 | 25.87 |
| 2019-03-28 | 26.23 | 26.23 |
| 2019-03-27 | 25.52 | 25.52 |
| 2019-03-26 | 25.59 | 25.59 |
| 2019-03-25 | 25.1 | 25.1 |
| 2019-03-22 | 25.3 | 25.3 |
| 2019-03-21 | 26.47 | 26.47 |
| 2019-03-20 | 25.78 | 25.78 |
| 2019-03-19 | 25.93 | 25.93 |
| 2019-03-18 | 26.19 | 26.19 |
| 2019-03-15 | 25.73 | 25.73 |
| 2019-03-14 | 25.93 | 25.93 |
| 2019-03-13 | 26.15 | 26.15 |
| 2019-03-12 | 25.91 | 25.91 |
| 2019-03-11 | 25.48 | 25.48 |
| 2019-03-08 | 24.74 | 24.74 |
| 2019-03-07 | 24.73 | 24.73 |
| 2019-03-06 | 24.79 | 24.79 |
| 2019-03-05 | 24.53 | 24.53 |
| 2019-03-04 | 24.33 | 24.33 |
| 2019-03-01 | 24.42 | 24.42 |
| 2019-02-28 | 24.15 | 24.15 |
| 2019-02-27 | 24.39 | 24.39 |
| 2019-02-26 | 24.31 | 24.31 |
| 2019-02-25 | 24.21 | 24.21 |
| 2019-02-22 | 24.73 | 24.73 |
| 2019-02-21 | 24.64 | 24.64 |
| 2019-02-20 | 24.75 | 24.75 |
| 2019-02-19 | 24.36 | 24.36 |
| 2019-02-15 | 23.79 | 23.79 |
| 2019-02-14 | 22.79 | 22.79 |
| 2019-02-13 | 22.19 | 22.19 |
| 2019-02-12 | 22.6 | 22.6 |
| 2019-02-11 | 22.16 | 22.16 |
| 2019-02-08 | 21.88 | 21.88 |
| 2019-02-07 | 21.98 | 21.98 |
| 2019-02-06 | 21.95 | 21.95 |
| 2019-02-05 | 21.94 | 21.94 |
| 2019-02-04 | 22.3 | 22.3 |
| 2019-02-01 | 22.22 | 22.22 |
| 2019-01-31 | 22 | 22 |
| 2019-01-30 | 21.67 | 21.67 |
| 2019-01-29 | 21.76 | 21.76 |
| 2019-01-28 | 21.55 | 21.55 |
| 2019-01-25 | 21.7 | 21.7 |
| 2019-01-24 | 20.88 | 20.88 |
| 2019-01-23 | 20.53 | 20.53 |
| 2019-01-22 | 19.85 | 19.85 |
| 2019-01-18 | 20 | 20 |
| 2019-01-17 | 19.8 | 19.8 |
| 2019-01-16 | 19.84 | 19.84 |
| 2019-01-15 | 19.46 | 19.46 |
| 2019-01-14 | 19.1 | 19.1 |
| 2019-01-11 | 19.08 | 19.08 |
| 2019-01-10 | 19.11 | 19.11 |
| 2019-01-09 | 18.55 | 18.55 |
| 2019-01-08 | 18.5 | 18.5 |
| 2019-01-07 | 18.26 | 18.26 |
| 2019-01-04 | 18.14 | 18.14 |
| 2019-01-03 | 17.47 | 17.47 |
| 2019-01-02 | 17.86 | 17.86 |
| 2018-12-31 | 17.85 | 17.85 |
| 2018-12-28 | 17.59 | 17.59 |
| 2018-12-27 | 17.44 | 17.44 |
| 2018-12-26 | 17.33 | 17.33 |
| 2018-12-24 | 16.03 | 16.03 |
| 2018-12-21 | 16.19 | 16.19 |
| 2018-12-20 | 16.5 | 16.5 |
| 2018-12-19 | 16.8 | 16.8 |
| 2018-12-18 | 17.59 | 17.59 |
| 2018-12-17 | 17.78 | 17.78 |
| 2018-12-14 | 18.03 | 18.03 |
| 2018-12-13 | 18.56 | 18.56 |
| 2018-12-12 | 18.78 | 18.78 |
| 2018-12-11 | 18.7 | 18.7 |
| 2018-12-10 | 18.13 | 18.13 |
| 2018-12-07 | 18.28 | 18.28 |
| 2018-12-06 | 18.97 | 18.97 |
| 2018-12-04 | 18.76 | 18.76 |
| 2018-12-03 | 20.45 | 20.45 |
| 2018-11-30 | 19.54 | 19.54 |
| 2018-11-29 | 19.6 | 19.6 |
| 2018-11-28 | 19.81 | 19.81 |
| 2018-11-27 | 19.04 | 19.04 |
| 2018-11-26 | 19.45 | 19.45 |
| 2018-11-23 | 18.99 | 18.99 |
| 2018-11-21 | 18.98 | 18.98 |
| 2018-11-20 | 18.72 | 18.72 |
| 2018-11-19 | 19.59 | 19.59 |
| 2018-11-16 | 20.26 | 20.26 |
| 2018-11-15 | 20.65 | 20.65 |
| 2018-11-14 | 20.13 | 20.13 |
| 2018-11-13 | 20.69 | 20.69 |
| 2018-11-12 | 20.51 | 20.51 |
| 2018-11-09 | 20.45 | 20.45 |
| 2018-11-08 | 21.84 | 21.84 |
| 2018-11-07 | 21.26 | 21.26 |
| 2018-11-06 | 21.15 | 21.15 |
| 2018-11-05 | 20.87 | 20.87 |
| 2018-11-02 | 20.31 | 20.31 |
| 2018-11-01 | 20.52 | 20.52 |
| 2018-10-31 | 21.14 | 21.14 |
| 2018-10-30 | 19.14 | 19.14 |
| 2018-10-29 | 18.47 | 18.47 |
| 2018-10-26 | 18.45 | 18.45 |
| 2018-10-25 | 18.75 | 18.75 |
| 2018-10-24 | 18.2 | 18.2 |
| 2018-10-23 | 19.38 | 19.38 |
| 2018-10-22 | 19.51 | 19.51 |
| 2018-10-19 | 19.5 | 19.5 |
| 2018-10-18 | 19.74 | 19.74 |
| 2018-10-17 | 20.22 | 20.22 |
| 2018-10-16 | 20.08 | 20.08 |
| 2018-10-15 | 19.43 | 19.43 |
| 2018-10-12 | 19.67 | 19.67 |
| 2018-10-11 | 19.4 | 19.4 |
| 2018-10-10 | 19.99 | 19.99 |
| 2018-10-09 | 20.72 | 20.72 |
| 2018-10-08 | 20.78 | 20.78 |
| 2018-10-05 | 21.47 | 21.47 |
| 2018-10-04 | 22.33 | 22.33 |
| 2018-10-03 | 22.72 | 22.72 |
| 2018-10-02 | 22.34 | 22.34 |
| 2018-10-01 | 22.69 | 22.69 |
| 2018-09-28 | 22.65 | 22.65 |
| 2018-09-27 | 22.75 | 22.75 |
| 2018-09-26 | 23.8 | 23.8 |
| 2018-09-25 | 23.4 | 23.4 |
| 2018-09-24 | 22.75 | 22.75 |
| 2018-09-21 | 22.8 | 22.8 |
| 2018-09-20 | 22.85 | 22.85 |
| 2018-09-19 | 22.35 | 22.35 |
| 2018-09-18 | 22.4 | 22.4 |
| 2018-09-17 | 22.45 | 22.45 |
| 2018-09-14 | 23.3 | 23.3 |
| 2018-09-13 | 23.25 | 23.25 |
| 2018-09-12 | 23.275 | 23.275 |
| 2018-09-11 | 23.225 | 23.225 |
| 2018-09-10 | 23.25 | 23.25 |
| 2018-09-07 | 21.15 | 21.15 |
| 2018-09-06 | 21.1 | 21.1 |
| 2018-09-05 | 20.85 | 20.85 |
| 2018-09-04 | 22.05 | 22.05 |
| 2018-08-31 | 21.6 | 21.6 |
| 2018-08-30 | 21.35 | 21.35 |
| 2018-08-29 | 21.45 | 21.45 |
| 2018-08-28 | 21.35 | 21.35 |
| 2018-08-27 | 22.2 | 22.2 |
| 2018-08-24 | 22.3 | 22.3 |
| 2018-08-23 | 22.1 | 22.1 |
| 2018-08-22 | 22.25 | 22.25 |
| 2018-08-21 | 21.95 | 21.95 |
| 2018-08-20 | 21.9 | 21.9 |
| 2018-08-17 | 21.65 | 21.65 |
| 2018-08-16 | 21.7 | 21.7 |
| 2018-08-15 | 21.65 | 21.65 |
| 2018-08-14 | 21.8 | 21.8 |
| 2018-08-13 | 21.45 | 21.45 |
| 2018-08-10 | 21.6 | 21.6 |
| 2018-08-09 | 21.55 | 21.55 |
| 2018-08-08 | 21.65 | 21.65 |
| 2018-08-07 | 21.65 | 21.65 |
| 2018-08-06 | 21.2 | 21.2 |
| 2018-08-03 | 21.7 | 21.7 |
| 2018-08-02 | 22.35 | 22.35 |
| 2018-08-01 | 20.9 | 20.9 |
| 2018-07-31 | 20.9 | 20.9 |
| 2018-07-30 | 21 | 21 |
| 2018-07-27 | 20.7 | 20.7 |
| 2018-07-26 | 20.6 | 20.6 |
| 2018-07-25 | 19.8 | 19.8 |
| 2018-07-24 | 19.8 | 19.8 |
| 2018-07-23 | 19.85 | 19.85 |
| 2018-07-20 | 19.7 | 19.7 |
| 2018-07-19 | 19.5 | 19.5 |
| 2018-07-18 | 18.65 | 18.65 |
| 2018-07-17 | 17.75 | 17.75 |
| 2018-07-16 | 17.4 | 17.4 |
| 2018-07-13 | 16.4 | 16.4 |
| 2018-07-12 | 16.4 | 16.4 |
| 2018-07-11 | 16.65 | 16.65 |
| 2018-07-10 | 16.85 | 16.85 |
| 2018-07-09 | 17.45 | 17.45 |
| 2018-07-06 | 16.9 | 16.9 |
| 2018-07-05 | 16.8 | 16.8 |
| 2018-07-03 | 16.5 | 16.5 |
| 2018-07-02 | 16.5 | 16.5 |
| 2018-06-29 | 16.3 | 16.3 |
| 2018-06-28 | 16.3 | 16.3 |
| 2018-06-27 | 16.1 | 16.1 |
| 2018-06-26 | 16.4 | 16.4 |
| 2018-06-25 | 16.4 | 16.4 |
| 2018-06-22 | 17.1 | 17.1 |
| 2018-06-21 | 17.15 | 17.15 |
| 2018-06-20 | 17.45 | 17.45 |
| 2018-06-19 | 17.3 | 17.3 |
| 2018-06-18 | 17.35 | 17.35 |
| 2018-06-15 | 17.2 | 17.2 |
| 2018-06-14 | 17.4 | 17.4 |
| 2018-06-13 | 17.5 | 17.5 |
| 2018-06-12 | 17.6 | 17.6 |
| 2018-06-11 | 17.6 | 17.6 |
| 2018-06-08 | 18 | 18 |
| 2018-06-07 | 17.6 | 17.6 |
| 2018-06-06 | 17.8 | 17.8 |
| 2018-06-05 | 17.2 | 17.2 |
| 2018-06-04 | 17.05 | 17.05 |
| 2018-06-01 | 16.9 | 16.9 |
| 2018-05-31 | 16.65 | 16.65 |
| 2018-05-30 | 17.2 | 17.2 |
| 2018-05-29 | 17.15 | 17.15 |
| 2018-05-25 | 17 | 17 |
| 2018-05-24 | 17.3 | 17.3 |
| 2018-05-23 | 17.2 | 17.2 |
| 2018-05-22 | 17.3 | 17.3 |
| 2018-05-21 | 17.1 | 17.1 |
| 2018-05-18 | 17.1 | 17.1 |
| 2018-05-17 | 17 | 17 |
| 2018-05-16 | 16.85 | 16.85 |
| 2018-05-15 | 16.45 | 16.45 |
| 2018-05-14 | 16.1 | 16.1 |
| 2018-05-11 | 16.15 | 16.15 |
| 2018-05-10 | 16.25 | 16.25 |
| 2018-05-09 | 16.3 | 16.3 |
| 2018-05-08 | 16.45 | 16.45 |
| 2018-05-07 | 16.35 | 16.35 |
| 2018-05-04 | 16.5 | 16.5 |
| 2018-05-03 | 15.8 | 15.8 |
| 2018-05-02 | 15.6 | 15.6 |
| 2018-05-01 | 14.6 | 14.6 |
| 2018-04-30 | 13.85 | 13.85 |
| 2018-04-27 | 13.95 | 13.95 |
| 2018-04-26 | 13.9 | 13.9 |
| 2018-04-25 | 13.9 | 13.9 |
| 2018-04-24 | 14.45 | 14.45 |
| 2018-04-23 | 14.25 | 14.25 |
| 2018-04-20 | 14.4 | 14.4 |
| 2018-04-19 | 14 | 14 |
| 2018-04-18 | 13.95 | 13.95 |
| 2018-04-17 | 14.4 | 14.4 |
| 2018-04-16 | 14.55 | 14.55 |
| 2018-04-13 | 14.65 | 14.65 |
| 2018-04-12 | 14.75 | 14.75 |
| 2018-04-11 | 14.3 | 14.3 |
| 2018-04-10 | 13.8 | 13.8 |
| 2018-04-09 | 13.7 | 13.7 |
| 2018-04-06 | 17.7 | 17.7 |
| 2018-04-05 | 17.55 | 17.55 |
| 2018-04-04 | 17.1 | 17.1 |
| 2018-04-03 | 16.95 | 16.95 |
| 2018-04-02 | 16.5 | 16.5 |
| 2018-03-29 | 16.55 | 16.55 |
| 2018-03-28 | 16.5 | 16.5 |
| 2018-03-27 | 16.75 | 16.75 |
| 2018-03-26 | 16.6 | 16.6 |
| 2018-03-23 | 16.2 | 16.2 |
| 2018-03-22 | 16.35 | 16.35 |
| 2018-03-21 | 16.45 | 16.45 |
| 2018-03-20 | 15.95 | 15.95 |
| 2018-03-19 | 16.1 | 16.1 |
| 2018-03-16 | 15.9 | 15.9 |
| 2018-03-15 | 16 | 16 |
| 2018-03-14 | 17 | 17 |
| 2018-03-13 | 17.9 | 17.9 |
| 2018-03-12 | 18.05 | 18.05 |
| 2018-03-09 | 20.2 | 20.2 |
| 2018-03-08 | 19.8 | 19.8 |
| 2018-03-07 | 20.2 | 20.2 |
| 2018-03-06 | 19.7 | 19.7 |
| 2018-03-05 | 19.575 | 19.575 |
| 2018-03-02 | 19.65 | 19.65 |
| 2018-03-01 | 19.6 | 19.6 |
| 2018-02-28 | 19.85 | 19.85 |
| 2018-02-27 | 19.95 | 19.95 |
| 2018-02-26 | 21.7 | 21.7 |
| 2018-02-23 | 21.25 | 21.25 |
| 2018-02-22 | 21.1 | 21.1 |
| 2018-02-21 | 21.3 | 21.3 |
| 2018-02-20 | 20.65 | 20.65 |
| 2018-02-16 | 20.55 | 20.55 |
| 2018-02-15 | 19 | 19 |
| 2018-02-14 | 19.1 | 19.1 |
| 2018-02-13 | 18.5 | 18.5 |
| 2018-02-12 | 18.25 | 18.25 |
| 2018-02-09 | 18.2 | 18.2 |
| 2018-02-08 | 18.05 | 18.05 |
| 2018-02-07 | 18.7 | 18.7 |
| 2018-02-06 | 18.4 | 18.4 |
| 2018-02-05 | 17.85 | 17.85 |
| 2018-02-02 | 18.55 | 18.55 |
| 2018-02-01 | 18.9 | 18.9 |
| 2018-01-31 | 18.35 | 18.35 |
| 2018-01-30 | 19 | 19 |
| 2018-01-29 | 19.65 | 19.65 |
| 2018-01-26 | 19.8 | 19.8 |
| 2018-01-25 | 19.75 | 19.75 |
| 2018-01-24 | 19.6 | 19.6 |
| 2018-01-23 | 20.2 | 20.2 |
| 2018-01-22 | 20 | 20 |
| 2018-01-19 | 19.6 | 19.6 |
| 2018-01-18 | 19.35 | 19.35 |
| 2018-01-17 | 19.4 | 19.4 |
| 2018-01-16 | 19.15 | 19.15 |
| 2018-01-12 | 18.95 | 18.95 |
| 2018-01-11 | 18.5 | 18.5 |
| 2018-01-10 | 18 | 18 |
| 2018-01-09 | 18.15 | 18.15 |
| 2018-01-08 | 18.25 | 18.25 |
| 2018-01-05 | 17.3 | 17.3 |
| 2018-01-04 | 17.2 | 17.2 |
| 2018-01-03 | 17.2 | 17.2 |
| 2018-01-02 | 17.75 | 17.75 |
| 2017-12-29 | 17 | 17 |
| 2017-12-28 | 17.3 | 17.3 |
| 2017-12-27 | 17.15 | 17.15 |
| 2017-12-26 | 17.45 | 17.45 |
| 2017-12-22 | 17.4 | 17.4 |
| 2017-12-21 | 17.7 | 17.7 |
| 2017-12-20 | 17.75 | 17.75 |
| 2017-12-19 | 17.1 | 17.1 |
| 2017-12-18 | 17.25 | 17.25 |
| 2017-12-15 | 17.25 | 17.25 |
| 2017-12-14 | 17 | 17 |
| 2017-12-13 | 17.35 | 17.35 |
| 2017-12-12 | 17.7 | 17.7 |
| 2017-12-11 | 17.6 | 17.6 |
| 2017-12-08 | 17.5 | 17.5 |
| 2017-12-07 | 17.4 | 17.4 |
| 2017-12-06 | 17.35 | 17.35 |
| 2017-12-05 | 17.3 | 17.3 |
| 2017-12-04 | 17.7 | 17.7 |
| 2017-12-01 | 17.15 | 17.15 |
| 2017-11-30 | 17.05 | 17.05 |
| 2017-11-29 | 16.85 | 16.85 |
| 2017-11-28 | 16.8 | 16.8 |
| 2017-11-27 | 16.4 | 16.4 |
| 2017-11-24 | 16.5 | 16.5 |
| 2017-11-22 | 16.45 | 16.45 |
| 2017-11-21 | 16.65 | 16.65 |
| 2017-11-20 | 16.45 | 16.45 |
| 2017-11-17 | 16.3 | 16.3 |
| 2017-11-16 | 16.35 | 16.35 |
| 2017-11-15 | 16.2 | 16.2 |
| 2017-11-14 | 16 | 16 |
| 2017-11-13 | 16.025 | 16.025 |
| 2017-11-10 | 15.8 | 15.8 |
| 2017-11-09 | 15.9 | 15.9 |
| 2017-11-08 | 15.9 | 15.9 |
| 2017-11-07 | 15.95 | 15.95 |
| 2017-11-06 | 16.2 | 16.2 |
| 2017-11-03 | 15.9 | 15.9 |
| 2017-11-02 | 16.5 | 16.5 |
| 2017-11-01 | 14.4 | 14.4 |
| 2017-10-31 | 14.55 | 14.55 |
| 2017-10-30 | 14.525 | 14.525 |
| 2017-10-27 | 14.65 | 14.65 |
| 2017-10-26 | 14.55 | 14.55 |
| 2017-10-25 | 14.55 | 14.55 |
| 2017-10-24 | 14.625 | 14.625 |
| 2017-10-23 | 14.4 | 14.4 |
| 2017-10-20 | 14.35 | 14.35 |
| 2017-10-19 | 14.15 | 14.15 |
| 2017-10-18 | 13.9 | 13.9 |
| 2017-10-17 | 13.85 | 13.85 |
| 2017-10-16 | 13.45 | 13.45 |
| 2017-10-13 | 13.35 | 13.35 |
| 2017-10-12 | 13.05 | 13.05 |
| 2017-10-11 | 12.35 | 12.35 |
| 2017-10-10 | 12.25 | 12.25 |
| 2017-10-09 | 12.05 | 12.05 |
| 2017-10-06 | 12.15 | 12.15 |
| 2017-10-05 | 12.3 | 12.3 |
| 2017-10-04 | 12.05 | 12.05 |
| 2017-10-03 | 12.35 | 12.35 |
| 2017-10-02 | 12.1 | 12.1 |
| 2017-09-29 | 12.4 | 12.4 |
| 2017-09-28 | 12.5 | 12.5 |
| 2017-09-27 | 12.45 | 12.45 |
| 2017-09-26 | 12.1 | 12.1 |
| 2017-09-25 | 11.9 | 11.9 |
| 2017-09-22 | 12.025 | 12.025 |
| 2017-09-21 | 11.975 | 11.975 |
| 2017-09-20 | 11.7 | 11.7 |
| 2017-09-19 | 11.6 | 11.6 |
| 2017-09-18 | 11.25 | 11.25 |
| 2017-09-15 | 11.35 | 11.35 |
| 2017-09-14 | 11 | 11 |
| 2017-09-13 | 11.15 | 11.15 |
| 2017-09-12 | 11.15 | 11.15 |
| 2017-09-11 | 10.65 | 10.65 |
| 2017-09-08 | 10.35 | 10.35 |
| 2017-09-07 | 10.35 | 10.35 |
| 2017-09-06 | 10.55 | 10.55 |
| 2017-09-05 | 10.5 | 10.5 |
| 2017-09-01 | 10.9 | 10.9 |
| 2017-08-31 | 10.85 | 10.85 |
| 2017-08-30 | 10.65 | 10.65 |
| 2017-08-29 | 10.8 | 10.8 |
| 2017-08-28 | 10.85 | 10.85 |
| 2017-08-25 | 11.45 | 11.45 |
| 2017-08-24 | 11.45 | 11.45 |
| 2017-08-23 | 11.75 | 11.75 |
| 2017-08-22 | 11.55 | 11.55 |
| 2017-08-21 | 11.25 | 11.25 |
| 2017-08-18 | 11.35 | 11.35 |
| 2017-08-17 | 11.45 | 11.45 |
| 2017-08-16 | 11.6 | 11.6 |
| 2017-08-15 | 11.6 | 11.6 |
| 2017-08-14 | 11.85 | 11.85 |
| 2017-08-11 | 11.55 | 11.55 |
| 2017-08-10 | 11.85 | 11.85 |
| 2017-08-09 | 12.05 | 12.05 |
| 2017-08-08 | 12.4 | 12.4 |
| 2017-08-07 | 12.45 | 12.45 |
| 2017-08-04 | 12 | 12 |
| 2017-08-03 | 11.75 | 11.75 |
| 2017-08-02 | 11.8 | 11.8 |
| 2017-08-01 | 11.8 | 11.8 |
| 2017-07-31 | 11.8 | 11.8 |
| 2017-07-28 | 11.55 | 11.55 |
| 2017-07-27 | 11.7 | 11.7 |
| 2017-07-26 | 11.5 | 11.5 |
| 2017-07-25 | 11.65 | 11.65 |
| 2017-07-24 | 11.65 | 11.65 |
| 2017-07-21 | 11.65 | 11.65 |
| 2017-07-20 | 11.7 | 11.7 |
| 2017-07-19 | 11.7 | 11.7 |
| 2017-07-18 | 11.7 | 11.7 |
| 2017-07-17 | 11.85 | 11.85 |
| 2017-07-14 | 12.2 | 12.2 |
| 2017-07-13 | 11.95 | 11.95 |
| 2017-07-12 | 11.85 | 11.85 |
| 2017-07-11 | 11.75 | 11.75 |
| 2017-07-10 | 12 | 12 |
| 2017-07-07 | 12.15 | 12.15 |
| 2017-07-06 | 12 | 12 |
| 2017-07-05 | 11.7 | 11.7 |
| 2017-07-03 | 11.8 | 11.8 |
| 2017-06-30 | 11.45 | 11.45 |
| 2017-06-29 | 11.45 | 11.45 |
| 2017-06-28 | 11.25 | 11.25 |
| 2017-06-27 | 11.1 | 11.1 |
| 2017-06-26 | 10.95 | 10.95 |
| 2017-06-23 | 10.95 | 10.95 |
| 2017-06-22 | 10.9 | 10.9 |
| 2017-06-21 | 10.8 | 10.8 |
| 2017-06-20 | 10.85 | 10.85 |
| 2017-06-19 | 11.1 | 11.1 |
| 2017-06-16 | 10.95 | 10.95 |
| 2017-06-15 | 10.95 | 10.95 |
| 2017-06-14 | 11.1 | 11.1 |
| 2017-06-13 | 11.2 | 11.2 |
| 2017-06-12 | 11.05 | 11.05 |
| 2017-06-09 | 11.15 | 11.15 |
| 2017-06-08 | 11 | 11 |
| 2017-06-07 | 10.7 | 10.7 |
| 2017-06-06 | 10.5 | 10.5 |
| 2017-06-05 | 10.55 | 10.55 |
| 2017-06-02 | 10.75 | 10.75 |
| 2017-06-01 | 10.65 | 10.65 |
| 2017-05-31 | 10.4 | 10.4 |
| 2017-05-30 | 10.5 | 10.5 |
| 2017-05-26 | 10.75 | 10.75 |
| 2017-05-25 | 10.5 | 10.5 |
| 2017-05-24 | 10.6 | 10.6 |
| 2017-05-23 | 10.55 | 10.55 |
| 2017-05-22 | 10.55 | 10.55 |
| 2017-05-19 | 10.5 | 10.5 |
| 2017-05-18 | 10.75 | 10.75 |
| 2017-05-17 | 10.55 | 10.55 |
| 2017-05-16 | 10.9 | 10.9 |
| 2017-05-15 | 10.95 | 10.95 |
| 2017-05-12 | 10.85 | 10.85 |
| 2017-05-11 | 11.05 | 11.05 |
| 2017-05-10 | 10.8 | 10.8 |
| 2017-05-09 | 10.95 | 10.95 |
| 2017-05-08 | 10.8 | 10.8 |
| 2017-05-05 | 11.1 | 11.1 |
| 2017-05-04 | 11.5 | 11.5 |
| 2017-05-03 | 11.65 | 11.65 |
| 2017-05-02 | 11.8 | 11.8 |
| 2017-05-01 | 11.3 | 11.3 |
| 2017-04-28 | 11.6 | 11.6 |
| 2017-04-27 | 11.75 | 11.75 |
| 2017-04-26 | 12.35 | 12.35 |
| 2017-04-25 | 12.2 | 12.2 |
| 2017-04-24 | 12.05 | 12.05 |
| 2017-04-21 | 11.95 | 11.95 |
| 2017-04-20 | 12.15 | 12.15 |
| 2017-04-19 | 12.2 | 12.2 |
| 2017-04-18 | 12.3 | 12.3 |
| 2017-04-17 | 12.3 | 12.3 |
| 2017-04-13 | 12.2 | 12.2 |
| 2017-04-12 | 12.45 | 12.45 |
| 2017-04-11 | 12.45 | 12.45 |
| 2017-04-10 | 12.2 | 12.2 |
| 2017-04-07 | 11.55 | 11.55 |
| 2017-04-06 | 11.5 | 11.5 |
| 2017-04-05 | 11.3 | 11.3 |
| 2017-04-04 | 11.45 | 11.45 |
| 2017-04-03 | 11.25 | 11.25 |
| 2017-03-31 | 11.4 | 11.4 |
| 2017-03-30 | 11.25 | 11.25 |
| 2017-03-29 | 10.95 | 10.95 |
| 2017-03-28 | 11.1 | 11.1 |
| 2017-03-27 | 11.2 | 11.2 |
| 2017-03-24 | 11.05 | 11.05 |
| 2017-03-23 | 11.05 | 11.05 |
| 2017-03-22 | 10.85 | 10.85 |
| 2017-03-21 | 10.95 | 10.95 |
| 2017-03-20 | 11.4 | 11.4 |
| 2017-03-17 | 11.8 | 11.8 |
| 2017-03-16 | 11.9 | 11.9 |
| 2017-03-15 | 11.45 | 11.45 |
| 2017-03-14 | 11.55 | 11.55 |
| 2017-03-13 | 11.25 | 11.25 |
| 2017-03-10 | 10.95 | 10.95 |
| 2017-03-09 | 10.95 | 10.95 |
| 2017-03-08 | 10.95 | 10.95 |
| 2017-03-07 | 11.05 | 11.05 |
| 2017-03-06 | 11.2 | 11.2 |
| 2017-03-03 | 11.05 | 11.05 |
| 2017-03-02 | 10.9 | 10.9 |
| 2017-03-01 | 11.9 | 11.9 |
| 2017-02-28 | 11.1 | 11.1 |
| 2017-02-27 | 10.95 | 10.95 |
| 2017-02-24 | 10.95 | 10.95 |
| 2017-02-23 | 10.9 | 10.9 |
| 2017-02-22 | 11 | 11 |
| 2017-02-21 | 10.85 | 10.85 |
| 2017-02-17 | 11.1 | 11.1 |
| 2017-02-16 | 11.3 | 11.3 |
| 2017-02-15 | 11.55 | 11.55 |
| 2017-02-14 | 11.5 | 11.5 |
| 2017-02-13 | 11.45 | 11.45 |
| 2017-02-10 | 11.25 | 11.25 |
| 2017-02-09 | 11.1 | 11.1 |
| 2017-02-08 | 11.2 | 11.2 |
| 2017-02-07 | 11.1 | 11.1 |
| 2017-02-06 | 11.1 | 11.1 |
| 2017-02-03 | 11.1 | 11.1 |
| 2017-02-02 | 10.9 | 10.9 |
| 2017-02-01 | 10.95 | 10.95 |
| 2017-01-31 | 10.8 | 10.8 |
| 2017-01-30 | 10.65 | 10.65 |
| 2017-01-27 | 10.65 | 10.65 |
| 2017-01-26 | 10.5 | 10.5 |
| 2017-01-25 | 10.7 | 10.7 |
| 2017-01-24 | 10.6 | 10.6 |
| 2017-01-23 | 10.55 | 10.55 |
| 2017-01-20 | 10.5 | 10.5 |
| 2017-01-19 | 10.45 | 10.45 |
| 2017-01-18 | 10.55 | 10.55 |
| 2017-01-17 | 10.2 | 10.2 |
| 2017-01-13 | 10.35 | 10.35 |
| 2017-01-12 | 10.25 | 10.25 |
| 2017-01-11 | 10.5 | 10.5 |
| 2017-01-10 | 10.45 | 10.45 |
| 2017-01-09 | 10.05 | 10.05 |
| 2017-01-06 | 10.5 | 10.5 |
| 2017-01-05 | 10.55 | 10.55 |
| 2017-01-04 | 10.9 | 10.9 |
| 2017-01-03 | 10.8 | 10.8 |
| 2016-12-30 | 10.65 | 10.65 |
| 2016-12-29 | 10.7 | 10.7 |
| 2016-12-28 | 10.6 | 10.6 |
| 2016-12-27 | 10.7 | 10.7 |
| 2016-12-23 | 10.8 | 10.8 |
| 2016-12-22 | 10.6 | 10.6 |
| 2016-12-21 | 10.6 | 10.6 |
| 2016-12-20 | 10.6 | 10.6 |
| 2016-12-19 | 10.45 | 10.45 |
| 2016-12-16 | 10.05 | 10.05 |
| 2016-12-15 | 10 | 10 |
| 2016-12-14 | 9.9 | 9.9 |
| 2016-12-13 | 9.85 | 9.85 |
| 2016-12-12 | 9.95 | 9.95 |
| 2016-12-09 | 10.1 | 10.1 |
| 2016-12-08 | 9.35 | 9.35 |
| 2016-12-07 | 9.3 | 9.3 |
| 2016-12-06 | 9.45 | 9.45 |
| 2016-12-05 | 9.2 | 9.2 |
| 2016-12-02 | 8.9 | 8.9 |
| 2016-12-01 | 8.75 | 8.75 |
| 2016-11-30 | 8.6 | 8.6 |
| 2016-11-29 | 8.7 | 8.7 |
| 2016-11-28 | 8.7 | 8.7 |
| 2016-11-25 | 8.75 | 8.75 |
| 2016-11-23 | 8.8 | 8.8 |
| 2016-11-22 | 8.65 | 8.65 |
| 2016-11-21 | 8.95 | 8.95 |
| 2016-11-18 | 9.05 | 9.05 |
| 2016-11-17 | 8.9 | 8.9 |
| 2016-11-16 | 8.9 | 8.9 |
| 2016-11-15 | 8.65 | 8.65 |
| 2016-11-14 | 8.8 | 8.8 |
| 2016-11-11 | 8.95 | 8.95 |
| 2016-11-10 | 9 | 9 |
| 2016-11-09 | 8.5 | 8.5 |
| 2016-11-08 | 8.4 | 8.4 |
| 2016-11-07 | 8.35 | 8.35 |
| 2016-11-04 | 8.2 | 8.2 |
| 2016-11-03 | 8.15 | 8.15 |
| 2016-11-02 | 8.2 | 8.2 |
| 2016-11-01 | 7.65 | 7.65 |
| 2016-10-31 | 7.65 | 7.65 |
| 2016-10-28 | 7.65 | 7.65 |
| 2016-10-27 | 7.75 | 7.75 |
| 2016-10-26 | 8.05 | 8.05 |
| 2016-10-25 | 8.1 | 8.1 |
| 2016-10-24 | 8.2 | 8.2 |
| 2016-10-21 | 8.11 | 8.11 |
| 2016-10-20 | 8.17 | 8.17 |
| 2016-10-19 | 8.195 | 8.195 |
| 2016-10-18 | 8.09 | 8.09 |
| 2016-10-17 | 7.97 | 7.97 |
| 2016-10-14 | 7.98 | 7.98 |
| 2016-10-13 | 7.84 | 7.84 |
| 2016-10-12 | 8.11 | 8.11 |
| 2016-10-11 | 8.13 | 8.13 |
| 2016-10-10 | 7.88 | 7.88 |
| 2016-10-07 | 7.6 | 7.6 |
| 2016-10-06 | 7.51 | 7.51 |
| 2016-10-05 | 7.64 | 7.64 |
| 2016-10-04 | 7.6 | 7.6 |
| 2016-10-03 | 7.56 | 7.56 |
| 2016-09-30 | 7.62 | 7.62 |
| 2016-09-29 | 7.5 | 7.5 |
| 2016-09-28 | 7.6 | 7.6 |
| 2016-09-27 | 7.59 | 7.59 |
| 2016-09-26 | 7.57 | 7.57 |
| 2016-09-23 | 7.73 | 7.73 |
| 2016-09-22 | 7.83 | 7.83 |
| 2016-09-21 | 7.88 | 7.88 |
| 2016-09-20 | 7.85 | 7.85 |
| 2016-09-19 | 7.96 | 7.96 |
| 2016-09-16 | 7.9 | 7.9 |
| 2016-09-15 | 7.9 | 7.9 |
| 2016-09-14 | 7.87 | 7.87 |
| 2016-09-13 | 7.68 | 7.68 |
| 2016-09-12 | 7.77 | 7.77 |
| 2016-09-09 | 7.65 | 7.65 |
| 2016-09-08 | 7.85 | 7.85 |
| 2016-09-07 | 7.89 | 7.89 |
| 2016-09-06 | 7.92 | 7.92 |
| 2016-09-02 | 8 | 8 |
| 2016-09-01 | 7.98 | 7.98 |
| 2016-08-31 | 7.94 | 7.94 |
| 2016-08-30 | 7.99 | 7.99 |
| 2016-08-29 | 8.05 | 8.05 |
| 2016-08-26 | 8.11 | 8.11 |
| 2016-08-25 | 7.86 | 7.86 |
| 2016-08-24 | 7.75 | 7.75 |
| 2016-08-23 | 7.68 | 7.68 |
| 2016-08-22 | 7.5 | 7.5 |
| 2016-08-19 | 7.43 | 7.43 |
| 2016-08-18 | 7.31 | 7.31 |
| 2016-08-17 | 7.23 | 7.23 |
| 2016-08-16 | 7.15 | 7.15 |
| 2016-08-15 | 7.03 | 7.03 |
| 2016-08-12 | 6.89 | 6.89 |
| 2016-08-11 | 6.85 | 6.85 |
| 2016-08-10 | 6.86 | 6.86 |
| 2016-08-09 | 6.98 | 6.98 |
| 2016-08-08 | 6.98 | 6.98 |
| 2016-08-05 | 6.98 | 6.98 |
| 2016-08-04 | 6.85 | 6.85 |
| 2016-08-03 | 6.81 | 6.81 |
| 2016-08-02 | 6.13 | 6.13 |
| 2016-08-01 | 6.15 | 6.15 |
| 2016-07-29 | 6.28 | 6.28 |
| 2016-07-28 | 6.27 | 6.27 |
| 2016-07-27 | 6.22 | 6.22 |
| 2016-07-26 | 6.24 | 6.24 |
| 2016-07-25 | 6.24 | 6.24 |
| 2016-07-22 | 6.06 | 6.06 |
| 2016-07-21 | 6.04 | 6.04 |
| 2016-07-20 | 5.98 | 5.98 |
| 2016-07-19 | 5.92 | 5.92 |
| 2016-07-18 | 5.94 | 5.94 |
| 2016-07-15 | 5.99 | 5.99 |
| 2016-07-14 | 5.94 | 5.94 |
| 2016-07-13 | 5.85 | 5.85 |
| 2016-07-12 | 5.83 | 5.83 |
| 2016-07-11 | 5.71 | 5.71 |
| 2016-07-08 | 5.63 | 5.63 |
| 2016-07-07 | 5.44 | 5.44 |
| 2016-07-06 | 5.4 | 5.4 |
| 2016-07-05 | 5.3 | 5.3 |