New India Assurance/trading
| Metric | Value |
|---|---|
| Price | INR 185.82 |
| Previous close | INR 187.68 |
| Open | INR 187.9 |
| Day high | INR 190.8 |
| Day low | INR 184.4 |
| Volume | 1,802,679 |
| Market cap | INR 306.23 bn |
| P/E (trailing) | 21.68 |
| P/E (forward) | 9.61 |
| Price / book | 0.79 |
| Dividend yield | 0.81% |
| Beta | 1.09 |
| 52-week high | INR 218 |
| 52-week low | INR 116.97 |
| Exchange | NSI |
| Target (mean) | INR 170.33 |
| Target (median) | INR 175 |
| Target (high) | INR 180 |
| Target (low) | INR 156 |
| # analysts | 3 |
| Recommendation | none |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 185.82 | 185.82 |
| 2026-07-02 | 187.68 | 187.68 |
| 2026-07-01 | 183.11 | 183.11 |
| 2026-06-30 | 178.01 | 178.01 |
| 2026-06-29 | 181.39 | 181.39 |
| 2026-06-26 | 184.63 | 184.63 |
| 2026-06-25 | 184.63 | 184.63 |
| 2026-06-24 | 188.51 | 188.51 |
| 2026-06-23 | 195.1 | 195.1 |
| 2026-06-22 | 212.11 | 212.11 |
| 2026-06-19 | 202.31 | 202.31 |
| 2026-06-18 | 178.67 | 178.67 |
| 2026-06-17 | 165.46 | 165.46 |
| 2026-06-16 | 161.76 | 161.76 |
| 2026-06-15 | 160.37 | 160.37 |
| 2026-06-12 | 152.8 | 152.8 |
| 2026-06-11 | 146.93 | 146.93 |
| 2026-06-10 | 150.19 | 150.19 |
| 2026-06-09 | 150.9 | 150.9 |
| 2026-06-08 | 149.54 | 149.54 |
| 2026-06-05 | 151.51 | 151.51 |
| 2026-06-04 | 151.69 | 151.69 |
| 2026-06-03 | 147.18 | 147.18 |
| 2026-06-02 | 149.32 | 149.32 |
| 2026-06-01 | 157.01 | 157.01 |
| 2026-05-29 | 157.42 | 157.42 |
| 2026-05-28 | 160.56 | 160.56 |
| 2026-05-27 | 160.56 | 160.56 |
| 2026-05-26 | 162.76 | 162.76 |
| 2026-05-25 | 166.2 | 166.2 |
| 2026-05-22 | 164.64 | 164.64 |
| 2026-05-21 | 166.08 | 166.08 |
| 2026-05-20 | 163.1 | 163.1 |
| 2026-05-19 | 164.57 | 164.57 |
| 2026-05-18 | 162.59 | 162.59 |
| 2026-05-15 | 165.02 | 165.02 |
| 2026-05-14 | 164.84 | 164.84 |
| 2026-05-13 | 168.08 | 168.08 |
| 2026-05-12 | 159.64 | 159.64 |
| 2026-05-11 | 163.13 | 163.13 |
| 2026-05-08 | 164.1 | 164.1 |
| 2026-05-07 | 164.99 | 164.99 |
| 2026-05-06 | 164.03 | 164.03 |
| 2026-05-05 | 161.65 | 161.65 |
| 2026-05-04 | 161.59 | 161.59 |
| 2026-05-01 | 160.6 | 160.6 |
| 2026-04-30 | 160.6 | 160.6 |
| 2026-04-29 | 161.58 | 161.58 |
| 2026-04-28 | 163.52 | 163.52 |
| 2026-04-27 | 165.67 | 165.67 |
| 2026-04-24 | 163.95 | 163.95 |
| 2026-04-23 | 164.15 | 164.15 |
| 2026-04-22 | 162.8 | 162.8 |
| 2026-04-21 | 163.7 | 163.7 |
| 2026-04-20 | 164.95 | 164.95 |
| 2026-04-17 | 167.34 | 167.34 |
| 2026-04-16 | 169.92 | 169.92 |
| 2026-04-15 | 172.29 | 172.29 |
| 2026-04-13 | 171.67 | 171.67 |
| 2026-04-10 | 155.71 | 155.71 |
| 2026-04-09 | 129.94 | 129.94 |
| 2026-04-08 | 130.85 | 130.85 |
| 2026-04-07 | 124.26 | 124.26 |
| 2026-04-06 | 123.93 | 123.93 |
| 2026-04-02 | 123.23 | 123.23 |
| 2026-04-01 | 123.67 | 123.67 |
| 2026-03-30 | 117.82 | 117.82 |
| 2026-03-27 | 121.81 | 121.81 |
| 2026-03-25 | 128.28 | 128.28 |
| 2026-03-24 | 124.72 | 124.72 |
| 2026-03-23 | 124.65 | 124.65 |
| 2026-03-20 | 132.51 | 132.51 |
| 2026-03-19 | 130.02 | 130.02 |
| 2026-03-18 | 134.64 | 134.64 |
| 2026-03-17 | 133.24 | 133.24 |
| 2026-03-16 | 132.21 | 132.21 |
| 2026-03-13 | 134.61 | 134.61 |
| 2026-03-12 | 137.89 | 137.89 |
| 2026-03-11 | 136.74 | 136.74 |
| 2026-03-10 | 137.68 | 137.68 |
| 2026-03-09 | 134.77 | 134.77 |
| 2026-03-06 | 138.62 | 138.62 |
| 2026-03-05 | 139.58 | 139.58 |
| 2026-03-04 | 137.51 | 137.51 |
| 2026-03-02 | 142.52 | 142.52 |
| 2026-02-27 | 147.3 | 147.3 |
| 2026-02-26 | 148.97 | 148.97 |
| 2026-02-25 | 149.09 | 149.09 |
| 2026-02-24 | 149.47 | 149.47 |
| 2026-02-23 | 151.8 | 151.8 |
| 2026-02-20 | 149.85 | 149.85 |
| 2026-02-19 | 150.76 | 150.76 |
| 2026-02-18 | 153.01 | 153.01 |
| 2026-02-17 | 152.23 | 152.23 |
| 2026-02-16 | 151.05 | 151.05 |
| 2026-02-13 | 150.48 | 150.48 |
| 2026-02-12 | 154.59 | 154.59 |
| 2026-02-11 | 156.81 | 156.81 |
| 2026-02-10 | 159.02 | 159.02 |
| 2026-02-09 | 152.97 | 152.97 |
| 2026-02-06 | 149.7 | 149.7 |
| 2026-02-05 | 147.94 | 147.94 |
| 2026-02-04 | 149.22 | 149.22 |
| 2026-02-03 | 147.65 | 147.65 |
| 2026-02-02 | 146.52 | 146.52 |
| 2026-01-30 | 148.91 | 148.91 |
| 2026-01-29 | 147.01 | 147.01 |
| 2026-01-28 | 147.68 | 147.68 |
| 2026-01-27 | 143.8 | 143.8 |
| 2026-01-23 | 143.42 | 143.42 |
| 2026-01-22 | 146.5 | 146.5 |
| 2026-01-21 | 142.68 | 142.68 |
| 2026-01-20 | 143.52 | 143.52 |
| 2026-01-19 | 147.26 | 147.26 |
| 2026-01-16 | 149.92 | 149.92 |
| 2026-01-15 | 149.79 | 149.79 |
| 2026-01-14 | 149.79 | 149.79 |
| 2026-01-13 | 149.81 | 149.81 |
| 2026-01-12 | 149.81 | 149.81 |
| 2026-01-09 | 149.11 | 149.11 |
| 2026-01-08 | 150.78 | 150.78 |
| 2026-01-07 | 153.97 | 153.97 |
| 2026-01-06 | 153.57 | 153.57 |
| 2026-01-05 | 154.51 | 154.51 |
| 2026-01-02 | 157.04 | 157.04 |
| 2026-01-01 | 155.52 | 155.52 |
| 2025-12-31 | 155.82 | 155.82 |
| 2025-12-30 | 153.07 | 153.07 |
| 2025-12-29 | 152.91 | 152.91 |
| 2025-12-26 | 153.82 | 153.82 |
| 2025-12-24 | 150.49 | 150.49 |
| 2025-12-23 | 152.79 | 152.79 |
| 2025-12-22 | 153.47 | 153.47 |
| 2025-12-19 | 155.74 | 155.74 |
| 2025-12-18 | 158.96 | 158.96 |
| 2025-12-17 | 162.23 | 162.23 |
| 2025-12-16 | 166.41 | 166.41 |
| 2025-12-15 | 167.2 | 167.2 |
| 2025-12-12 | 171.92 | 171.92 |
| 2025-12-11 | 162.41 | 162.41 |
| 2025-12-10 | 160.23 | 160.23 |
| 2025-12-09 | 159.17 | 159.17 |
| 2025-12-08 | 156.29 | 156.29 |
| 2025-12-05 | 159.35 | 159.35 |
| 2025-12-04 | 163.34 | 163.34 |
| 2025-12-03 | 165.03 | 165.03 |
| 2025-12-02 | 167.58 | 167.58 |
| 2025-12-01 | 169.37 | 169.37 |
| 2025-11-28 | 170.68 | 170.68 |
| 2025-11-27 | 170.99 | 170.99 |
| 2025-11-26 | 173.2 | 173.2 |
| 2025-11-25 | 172.93 | 172.93 |
| 2025-11-24 | 172.92 | 172.92 |
| 2025-11-21 | 174.51 | 174.51 |
| 2025-11-20 | 177.68 | 177.68 |
| 2025-11-19 | 178.59 | 178.59 |
| 2025-11-18 | 181.89 | 181.89 |
| 2025-11-17 | 180.9 | 180.9 |
| 2025-11-14 | 180.02 | 180.02 |
| 2025-11-13 | 184.51 | 184.51 |
| 2025-11-12 | 185.26 | 185.26 |
| 2025-11-11 | 182.76 | 182.76 |
| 2025-11-10 | 183.36 | 183.36 |
| 2025-11-07 | 181.92 | 181.92 |
| 2025-11-06 | 182.59 | 182.59 |
| 2025-11-04 | 182.22 | 182.22 |
| 2025-11-03 | 182.99 | 182.99 |
| 2025-10-31 | 187.07 | 187.07 |
| 2025-10-30 | 189.62 | 189.62 |
| 2025-10-29 | 190.92 | 190.92 |
| 2025-10-28 | 189.1 | 189.1 |
| 2025-10-27 | 190.01 | 190.01 |
| 2025-10-24 | 187.06 | 187.06 |
| 2025-10-23 | 188.12 | 188.12 |
| 2025-10-21 | 187.66 | 187.66 |
| 2025-10-20 | 186.31 | 186.31 |
| 2025-10-17 | 186.94 | 186.94 |
| 2025-10-16 | 188.62 | 188.62 |
| 2025-10-15 | 188.52 | 188.52 |
| 2025-10-14 | 188.68 | 188.68 |
| 2025-10-13 | 191.06 | 191.06 |
| 2025-10-10 | 192.87 | 192.87 |
| 2025-10-09 | 189.37 | 189.37 |
| 2025-10-08 | 190.07 | 190.07 |
| 2025-10-07 | 192.97 | 192.97 |
| 2025-10-06 | 192.9 | 192.9 |
| 2025-10-03 | 190.68 | 190.68 |
| 2025-10-01 | 190.49 | 190.49 |
| 2025-09-30 | 189.1 | 189.1 |
| 2025-09-29 | 188.07 | 188.07 |
| 2025-09-26 | 187.89 | 187.89 |
| 2025-09-25 | 194.6 | 194.6 |
| 2025-09-24 | 195.83 | 195.83 |
| 2025-09-23 | 196.14 | 196.14 |
| 2025-09-22 | 198.89 | 198.89 |
| 2025-09-19 | 201.29 | 201.29 |
| 2025-09-18 | 195.95 | 195.95 |
| 2025-09-17 | 192.78 | 192.78 |
| 2025-09-16 | 192.8 | 192.8 |
| 2025-09-15 | 193.12 | 193.12 |
| 2025-09-12 | 192.5 | 192.5 |
| 2025-09-11 | 192.53 | 192.53 |
| 2025-09-10 | 192.52 | 192.52 |
| 2025-09-09 | 191.09 | 191.09 |
| 2025-09-08 | 193.24 | 193.24 |
| 2025-09-05 | 194.79 | 194.79 |
| 2025-09-04 | 200.51 | 200.51 |
| 2025-09-03 | 200.01 | 198.21 |
| 2025-09-02 | 192.87 | 191.1343 |
| 2025-09-01 | 190.91 | 189.1919 |
| 2025-08-29 | 188.26 | 186.5658 |
| 2025-08-28 | 191.84 | 190.1135 |
| 2025-08-26 | 190.52 | 188.8054 |
| 2025-08-25 | 193.55 | 191.8082 |
| 2025-08-22 | 196.13 | 194.3649 |
| 2025-08-21 | 198.88 | 197.0902 |
| 2025-08-20 | 192.72 | 190.9856 |
| 2025-08-19 | 193.7 | 191.9568 |
| 2025-08-18 | 195.06 | 193.3046 |
| 2025-08-14 | 184.38 | 182.7207 |
| 2025-08-13 | 186.08 | 184.4054 |
| 2025-08-12 | 184.77 | 183.1072 |
| 2025-08-11 | 188.47 | 186.7739 |
| 2025-08-08 | 190.83 | 189.1126 |
| 2025-08-07 | 194.03 | 192.2838 |
| 2025-08-06 | 190.44 | 188.7261 |
| 2025-08-05 | 198.56 | 196.7731 |
| 2025-08-04 | 187.51 | 185.8225 |
| 2025-08-01 | 188.74 | 187.0414 |
| 2025-07-31 | 199.78 | 197.9821 |
| 2025-07-30 | 204.35 | 202.511 |
| 2025-07-29 | 173.52 | 171.9584 |
| 2025-07-28 | 174.22 | 172.6521 |
| 2025-07-25 | 179.94 | 178.3206 |
| 2025-07-24 | 183.48 | 181.8288 |
| 2025-07-23 | 185.3 | 183.6324 |
| 2025-07-22 | 184.23 | 182.572 |
| 2025-07-21 | 183.84 | 182.1855 |
| 2025-07-18 | 185.49 | 183.8207 |
| 2025-07-17 | 186 | 184.3261 |
| 2025-07-16 | 185.75 | 184.0783 |
| 2025-07-15 | 185.09 | 183.4243 |
| 2025-07-14 | 183.36 | 181.7099 |
| 2025-07-11 | 183.52 | 181.8684 |
| 2025-07-10 | 186.72 | 185.0396 |
| 2025-07-09 | 189.29 | 187.5865 |
| 2025-07-08 | 188.47 | 186.7739 |
| 2025-07-07 | 187.2 | 185.5153 |
| 2025-07-04 | 186.12 | 184.445 |
| 2025-07-03 | 186.8 | 185.1189 |
| 2025-07-02 | 189.25 | 187.5468 |
| 2025-07-01 | 190.94 | 189.2216 |
| 2025-06-30 | 192.48 | 190.7478 |
| 2025-06-27 | 183.69 | 182.0369 |
| 2025-06-26 | 185.63 | 183.9594 |
| 2025-06-25 | 190.25 | 188.5378 |
| 2025-06-24 | 186.4 | 184.7225 |
| 2025-06-23 | 185.92 | 184.2468 |
| 2025-06-20 | 185.3 | 183.6324 |
| 2025-06-19 | 177.39 | 175.7936 |
| 2025-06-18 | 182.39 | 180.7486 |
| 2025-06-17 | 183.01 | 181.363 |
| 2025-06-16 | 186.91 | 185.2279 |
| 2025-06-13 | 186.47 | 184.7919 |
| 2025-06-12 | 191.38 | 189.6577 |
| 2025-06-11 | 198.92 | 197.1298 |
| 2025-06-10 | 194.59 | 192.8388 |
| 2025-06-09 | 192.16 | 190.4306 |
| 2025-06-06 | 192.1 | 190.3712 |
| 2025-06-05 | 188.67 | 186.9721 |
| 2025-06-04 | 185.69 | 184.0189 |
| 2025-06-03 | 184.5 | 182.8396 |
| 2025-06-02 | 187.91 | 186.2189 |
| 2025-05-30 | 186.46 | 184.782 |
| 2025-05-29 | 187.08 | 185.3964 |
| 2025-05-28 | 186.14 | 184.4648 |
| 2025-05-27 | 182.64 | 180.9963 |
| 2025-05-26 | 184.38 | 182.7207 |
| 2025-05-23 | 182.45 | 180.808 |
| 2025-05-22 | 176.62 | 175.0305 |
| 2025-05-21 | 179.17 | 177.5576 |
| 2025-05-20 | 174.67 | 173.0981 |
| 2025-05-19 | 181.31 | 179.6783 |
| 2025-05-16 | 179.03 | 177.4188 |
| 2025-05-15 | 174.88 | 173.3062 |
| 2025-05-14 | 172.64 | 171.0863 |
| 2025-05-13 | 173.3 | 171.7404 |
| 2025-05-12 | 168.59 | 167.0728 |
| 2025-05-09 | 160.36 | 158.9168 |
| 2025-05-08 | 165.07 | 163.5845 |
| 2025-05-07 | 166.16 | 164.6646 |
| 2025-05-06 | 165.91 | 164.4169 |
| 2025-05-05 | 170.49 | 168.9557 |
| 2025-05-02 | 170.81 | 169.2728 |
| 2025-04-30 | 172.07 | 170.5215 |
| 2025-04-29 | 171.29 | 169.7485 |
| 2025-04-28 | 170.74 | 169.2034 |
| 2025-04-25 | 168.53 | 167.0133 |
| 2025-04-24 | 174.43 | 172.8602 |
| 2025-04-23 | 174.46 | 172.89 |
| 2025-04-22 | 172.07 | 170.5215 |
| 2025-04-21 | 172.72 | 171.1656 |
| 2025-04-17 | 172.49 | 170.9377 |
| 2025-04-16 | 166.8 | 165.2989 |
| 2025-04-15 | 161.33 | 159.8781 |
| 2025-04-11 | 156.28 | 154.8736 |
| 2025-04-09 | 155.04 | 153.6447 |
| 2025-04-08 | 157.17 | 155.7555 |
| 2025-04-07 | 150.11 | 148.7591 |
| 2025-04-04 | 154.97 | 153.5753 |
| 2025-04-03 | 163.9 | 162.425 |
| 2025-04-02 | 158.99 | 157.5592 |
| 2025-04-01 | 157.99 | 156.5682 |
| 2025-03-28 | 154.52 | 153.1294 |
| 2025-03-27 | 158.22 | 156.7961 |
| 2025-03-26 | 158.35 | 156.9249 |
| 2025-03-25 | 160.7 | 159.2538 |
| 2025-03-24 | 165.58 | 164.0899 |
| 2025-03-21 | 165.04 | 163.5547 |
| 2025-03-20 | 153.38 | 151.9997 |
| 2025-03-19 | 152.87 | 151.4942 |
| 2025-03-18 | 142.16 | 140.8806 |
| 2025-03-17 | 142.16 | 140.8806 |
| 2025-03-13 | 144.14 | 142.8428 |
| 2025-03-12 | 144.57 | 143.269 |
| 2025-03-11 | 146.74 | 145.4194 |
| 2025-03-10 | 147.04 | 145.7167 |
| 2025-03-07 | 151.98 | 150.6122 |
| 2025-03-06 | 149.65 | 148.3032 |
| 2025-03-05 | 149 | 147.6591 |
| 2025-03-04 | 143.76 | 142.4662 |
| 2025-03-03 | 142.91 | 141.6239 |
| 2025-02-28 | 142.11 | 140.8311 |
| 2025-02-27 | 151.41 | 150.0474 |
| 2025-02-25 | 156.13 | 154.7249 |
| 2025-02-24 | 156.52 | 155.1114 |
| 2025-02-21 | 160.41 | 158.9664 |
| 2025-02-20 | 161.04 | 159.5907 |
| 2025-02-19 | 158.24 | 156.8159 |
| 2025-02-18 | 153.88 | 152.4952 |
| 2025-02-17 | 153.18 | 151.8015 |
| 2025-02-14 | 155.47 | 154.0708 |
| 2025-02-13 | 162.16 | 160.7006 |
| 2025-02-12 | 162.14 | 160.6808 |
| 2025-02-11 | 164.34 | 162.861 |
| 2025-02-10 | 171.64 | 170.0953 |
| 2025-02-07 | 176.08 | 174.4954 |
| 2025-02-06 | 177.83 | 176.2296 |
| 2025-02-05 | 178.04 | 176.4377 |
| 2025-02-04 | 176.68 | 175.09 |
| 2025-02-03 | 173.87 | 172.3053 |
| 2025-02-01 | 178.94 | 177.3296 |
| 2025-01-31 | 181.85 | 180.2134 |
| 2025-01-30 | 177.76 | 176.1602 |
| 2025-01-29 | 173.93 | 172.3647 |
| 2025-01-28 | 170.35 | 168.8169 |
| 2025-01-27 | 174.16 | 172.5927 |
| 2025-01-24 | 184.89 | 183.2261 |
| 2025-01-23 | 190.43 | 188.7162 |
| 2025-01-22 | 186.28 | 184.6036 |
| 2025-01-21 | 190.64 | 188.9243 |
| 2025-01-20 | 195.63 | 193.8694 |
| 2025-01-17 | 193.28 | 191.5406 |
| 2025-01-16 | 191.76 | 190.0342 |
| 2025-01-15 | 187.58 | 185.8919 |
| 2025-01-14 | 190.76 | 189.0432 |
| 2025-01-13 | 174.07 | 172.5035 |
| 2025-01-10 | 188.75 | 187.0513 |
| 2025-01-09 | 195.5 | 193.7406 |
| 2025-01-08 | 194.52 | 192.7694 |
| 2025-01-07 | 197.95 | 196.1685 |
| 2025-01-06 | 194.44 | 192.6901 |
| 2025-01-03 | 204.66 | 202.8182 |
| 2025-01-02 | 204.97 | 203.1254 |
| 2025-01-01 | 206.7 | 204.8398 |
| 2024-12-31 | 202.52 | 200.6974 |
| 2024-12-30 | 199.38 | 197.5857 |
| 2024-12-27 | 207.69 | 205.8209 |
| 2024-12-26 | 206.61 | 204.7506 |
| 2024-12-24 | 198.01 | 196.228 |
| 2024-12-23 | 202.25 | 200.4298 |
| 2024-12-20 | 214.1 | 212.1732 |
| 2024-12-19 | 205.36 | 203.5119 |
| 2024-12-18 | 207.58 | 205.7119 |
| 2024-12-17 | 207.78 | 205.9101 |
| 2024-12-16 | 213.44 | 211.5191 |
| 2024-12-13 | 202.08 | 200.2614 |
| 2024-12-12 | 206.31 | 204.4533 |
| 2024-12-11 | 210.03 | 208.1398 |
| 2024-12-10 | 206.39 | 204.5326 |
| 2024-12-09 | 208.27 | 206.3957 |
| 2024-12-06 | 205.96 | 204.1065 |
| 2024-12-05 | 204.69 | 202.8479 |
| 2024-12-04 | 204.24 | 202.4019 |
| 2024-12-03 | 197.49 | 195.7127 |
| 2024-12-02 | 195.41 | 193.6514 |
| 2024-11-29 | 194.41 | 192.6604 |
| 2024-11-28 | 193.66 | 191.9172 |
| 2024-11-27 | 190.99 | 189.2712 |
| 2024-11-26 | 189.23 | 187.527 |
| 2024-11-25 | 180.4 | 178.7765 |
| 2024-11-22 | 174.94 | 173.3656 |
| 2024-11-21 | 170.56 | 169.025 |
| 2024-11-19 | 176.46 | 174.8719 |
| 2024-11-18 | 175.19 | 173.6134 |
| 2024-11-14 | 176.05 | 174.4656 |
| 2024-11-13 | 174.24 | 172.6719 |
| 2024-11-12 | 181.07 | 179.4405 |
| 2024-11-11 | 184.82 | 183.1567 |
| 2024-11-08 | 185.29 | 183.6225 |
| 2024-11-07 | 193.13 | 191.3919 |
| 2024-11-06 | 193.69 | 191.9469 |
| 2024-11-05 | 189.75 | 188.0423 |
| 2024-11-04 | 189.69 | 187.9829 |
| 2024-11-01 | 199.56 | 197.7641 |
| 2024-10-31 | 195.94 | 194.1766 |
| 2024-10-30 | 200.07 | 198.2695 |
| 2024-10-29 | 196.51 | 194.7415 |
| 2024-10-28 | 193.77 | 192.0262 |
| 2024-10-25 | 190.33 | 188.6171 |
| 2024-10-24 | 198.15 | 196.3667 |
| 2024-10-23 | 197.83 | 196.0496 |
| 2024-10-22 | 194.27 | 192.5217 |
| 2024-10-21 | 207.47 | 205.6029 |
| 2024-10-18 | 209.28 | 207.3966 |
| 2024-10-17 | 208.57 | 206.693 |
| 2024-10-16 | 211.85 | 209.9435 |
| 2024-10-15 | 213.31 | 211.3903 |
| 2024-10-14 | 216.04 | 214.0957 |
| 2024-10-11 | 209.68 | 207.793 |
| 2024-10-10 | 210.87 | 208.9723 |
| 2024-10-09 | 214.27 | 212.3417 |
| 2024-10-08 | 208.55 | 206.6732 |
| 2024-10-07 | 205.15 | 203.3037 |
| 2024-10-04 | 219.64 | 217.6633 |
| 2024-10-03 | 225.8 | 223.7679 |
| 2024-10-01 | 231.9 | 229.813 |
| 2024-09-30 | 230.45 | 228.3761 |
| 2024-09-27 | 233.45 | 231.3491 |
| 2024-09-26 | 235.85 | 233.7275 |
| 2024-09-25 | 237.85 | 235.7095 |
| 2024-09-24 | 234.1 | 231.9932 |
| 2024-09-23 | 236.6 | 234.4707 |
| 2024-09-20 | 233 | 230.9031 |
| 2024-09-19 | 233.15 | 231.0518 |
| 2024-09-18 | 233.7 | 231.5968 |
| 2024-09-17 | 240.15 | 237.9888 |
| 2024-09-16 | 240.9 | 238.732 |
| 2024-09-13 | 244.55 | 242.3492 |
| 2024-09-12 | 244.65 | 242.4483 |
| 2024-09-11 | 237.75 | 235.6104 |
| 2024-09-10 | 247.5 | 245.2726 |
| 2024-09-09 | 257.05 | 254.7367 |
| 2024-09-06 | 249.6 | 247.3537 |
| 2024-09-05 | 264.45 | 260.0287 |
| 2024-09-04 | 262.05 | 257.6687 |
| 2024-09-03 | 267.65 | 263.1751 |
| 2024-09-02 | 265 | 260.5694 |
| 2024-08-30 | 264.85 | 260.4219 |
| 2024-08-29 | 262 | 257.6196 |
| 2024-08-28 | 270.1 | 265.5841 |
| 2024-08-27 | 269.05 | 264.5517 |
| 2024-08-26 | 264.75 | 260.3236 |
| 2024-08-23 | 264.25 | 259.832 |
| 2024-08-22 | 268.6 | 264.1093 |
| 2024-08-21 | 273.4 | 268.829 |
| 2024-08-20 | 258.8 | 254.4731 |
| 2024-08-19 | 251.95 | 247.7376 |
| 2024-08-16 | 238.2 | 234.2175 |
| 2024-08-14 | 236.95 | 232.9884 |
| 2024-08-13 | 238.8 | 234.8075 |
| 2024-08-12 | 246.75 | 242.6246 |
| 2024-08-09 | 251.75 | 247.541 |
| 2024-08-08 | 260.3 | 255.948 |
| 2024-08-07 | 263.4 | 258.9962 |
| 2024-08-06 | 253.7 | 249.4584 |
| 2024-08-05 | 261.1 | 256.7346 |
| 2024-08-02 | 278.95 | 274.2862 |
| 2024-08-01 | 279.85 | 275.1711 |
| 2024-07-31 | 292.88 | 287.9833 |
| 2024-07-30 | 285.64 | 280.8643 |
| 2024-07-29 | 280.28 | 275.5939 |
| 2024-07-26 | 291.73 | 286.8525 |
| 2024-07-25 | 258.44 | 254.1191 |
| 2024-07-24 | 260.29 | 255.9382 |
| 2024-07-23 | 255.42 | 251.1496 |
| 2024-07-22 | 270.82 | 266.2921 |
| 2024-07-19 | 265.2 | 260.7661 |
| 2024-07-18 | 280.44 | 275.7513 |
| 2024-07-16 | 289.92 | 285.0728 |
| 2024-07-15 | 285.59 | 280.8152 |
| 2024-07-12 | 288.04 | 283.2242 |
| 2024-07-11 | 286.81 | 282.0148 |
| 2024-07-10 | 276.11 | 271.4937 |
| 2024-07-09 | 271.31 | 266.7739 |
| 2024-07-08 | 275.82 | 271.2085 |
| 2024-07-05 | 273.84 | 269.2616 |
| 2024-07-04 | 255.84 | 251.5626 |
| 2024-07-03 | 245.31 | 241.2086 |
| 2024-07-02 | 242.23 | 238.1801 |
| 2024-07-01 | 245.49 | 241.3856 |
| 2024-06-28 | 236.94 | 232.9786 |
| 2024-06-27 | 232.33 | 228.4456 |
| 2024-06-26 | 240.11 | 236.0956 |
| 2024-06-25 | 238.71 | 234.719 |
| 2024-06-24 | 245.47 | 241.366 |
| 2024-06-21 | 252.57 | 248.3472 |
| 2024-06-20 | 251.09 | 246.892 |
| 2024-06-19 | 237.88 | 233.9028 |
| 2024-06-18 | 242.83 | 238.7701 |
| 2024-06-14 | 244.15 | 240.068 |
| 2024-06-13 | 241.77 | 237.7278 |
| 2024-06-12 | 240.38 | 236.3611 |
| 2024-06-11 | 240.84 | 236.8134 |
| 2024-06-10 | 239.58 | 235.5744 |
| 2024-06-07 | 221 | 217.3051 |
| 2024-06-06 | 217.15 | 213.5194 |
| 2024-06-05 | 209.35 | 205.8499 |
| 2024-06-04 | 200 | 196.6562 |
| 2024-06-03 | 238.3 | 234.3158 |
| 2024-05-31 | 228.75 | 224.9255 |
| 2024-05-30 | 228.8 | 224.9747 |
| 2024-05-29 | 234.6 | 230.6777 |
| 2024-05-28 | 231.55 | 227.6787 |
| 2024-05-27 | 233.25 | 229.3503 |
| 2024-05-24 | 238.95 | 234.955 |
| 2024-05-23 | 247.05 | 242.9195 |
| 2024-05-22 | 245.4 | 241.2971 |
| 2024-05-21 | 231.65 | 227.777 |
| 2024-05-17 | 232.85 | 228.957 |
| 2024-05-16 | 233.1 | 229.2028 |
| 2024-05-15 | 233.7 | 229.7927 |
| 2024-05-14 | 225.95 | 222.1723 |
| 2024-05-13 | 218.85 | 215.191 |
| 2024-05-10 | 220.05 | 216.371 |
| 2024-05-09 | 217.35 | 213.7161 |
| 2024-05-08 | 222.95 | 219.2225 |
| 2024-05-07 | 221.75 | 218.0425 |
| 2024-05-06 | 227.8 | 223.9914 |
| 2024-05-03 | 232 | 228.1212 |
| 2024-05-02 | 239.2 | 235.2008 |
| 2024-04-30 | 247.15 | 243.0179 |
| 2024-04-29 | 252.95 | 248.7209 |
| 2024-04-26 | 244.7 | 240.6088 |
| 2024-04-25 | 226.9 | 223.1064 |
| 2024-04-24 | 226.05 | 222.2706 |
| 2024-04-23 | 224.75 | 220.9924 |
| 2024-04-22 | 221.25 | 217.5509 |
| 2024-04-19 | 218.95 | 215.2893 |
| 2024-04-18 | 220.3 | 216.6168 |
| 2024-04-16 | 221.55 | 217.8459 |
| 2024-04-15 | 218.8 | 215.1418 |
| 2024-04-12 | 224.7 | 220.9432 |
| 2024-04-10 | 228.9 | 225.073 |
| 2024-04-09 | 232.5 | 228.6128 |
| 2024-04-08 | 235.3 | 231.366 |
| 2024-04-05 | 239.15 | 235.1516 |
| 2024-04-04 | 238.25 | 234.2667 |
| 2024-04-03 | 239.15 | 235.1516 |
| 2024-04-02 | 240 | 235.9874 |
| 2024-04-01 | 239.75 | 235.7416 |
| 2024-03-28 | 227.1 | 223.3031 |
| 2024-03-27 | 231 | 227.1379 |
| 2024-03-26 | 225.8 | 222.0248 |
| 2024-03-22 | 232.35 | 228.4653 |
| 2024-03-21 | 229.8 | 225.9579 |
| 2024-03-20 | 224.05 | 220.3041 |
| 2024-03-19 | 223.75 | 220.0091 |
| 2024-03-18 | 231 | 227.1379 |
| 2024-03-15 | 233.9 | 229.9894 |
| 2024-03-14 | 234.95 | 231.0218 |
| 2024-03-13 | 217.7 | 214.0602 |
| 2024-03-12 | 240.7 | 236.6757 |
| 2024-03-11 | 251.3 | 247.0985 |
| 2024-03-07 | 257.8 | 253.4898 |
| 2024-03-06 | 260.2 | 255.8497 |
| 2024-03-05 | 272.5 | 267.944 |
| 2024-03-04 | 275.8 | 271.1889 |
| 2024-03-01 | 268.8 | 264.3059 |
| 2024-02-29 | 258.1 | 253.7848 |
| 2024-02-28 | 257.05 | 252.7523 |
| 2024-02-27 | 272.2 | 267.649 |
| 2024-02-26 | 265.65 | 261.2086 |
| 2024-02-23 | 279.75 | 275.0728 |
| 2024-02-22 | 282.4 | 277.6785 |
| 2024-02-21 | 279.7 | 275.0237 |
| 2024-02-20 | 279.3 | 274.6303 |
| 2024-02-19 | 296.45 | 291.4936 |
| 2024-02-16 | 285.85 | 281.0708 |
| 2024-02-15 | 247.3 | 243.1654 |
| 2024-02-14 | 250.95 | 246.7543 |
| 2024-02-13 | 240 | 235.9874 |
| 2024-02-12 | 246.75 | 242.6246 |
| 2024-02-09 | 290.95 | 286.0856 |
| 2024-02-08 | 304.4 | 299.3107 |
| 2024-02-07 | 272.85 | 268.2882 |
| 2024-02-06 | 276.15 | 271.533 |
| 2024-02-05 | 265.65 | 261.2086 |
| 2024-02-02 | 242.1 | 238.0523 |
| 2024-02-01 | 239.85 | 235.8399 |
| 2024-01-31 | 243.25 | 239.1831 |
| 2024-01-30 | 246.3 | 242.1821 |
| 2024-01-29 | 237.6 | 233.6275 |
| 2024-01-25 | 231.4 | 227.5312 |
| 2024-01-24 | 235.55 | 231.6118 |
| 2024-01-23 | 227 | 223.2048 |
| 2024-01-19 | 242.9 | 238.8389 |
| 2024-01-18 | 221.2 | 217.5017 |
| 2024-01-17 | 222.8 | 219.075 |
| 2024-01-16 | 223.6 | 219.8616 |
| 2024-01-15 | 216.95 | 213.3228 |
| 2024-01-12 | 215.1 | 211.5037 |
| 2024-01-11 | 213.6 | 210.0288 |
| 2024-01-10 | 215.6 | 211.9954 |
| 2024-01-09 | 221.35 | 217.6492 |
| 2024-01-08 | 222.1 | 218.3867 |
| 2024-01-05 | 229.2 | 225.368 |
| 2024-01-04 | 227.95 | 224.1389 |
| 2024-01-03 | 218.5 | 214.8469 |
| 2024-01-02 | 213.65 | 210.078 |
| 2024-01-01 | 216.6 | 212.9786 |
| 2023-12-29 | 210.35 | 206.8331 |
| 2023-12-28 | 213.45 | 209.8813 |
| 2023-12-27 | 213.25 | 209.6846 |
| 2023-12-26 | 212.75 | 209.193 |
| 2023-12-22 | 217.55 | 213.9128 |
| 2023-12-21 | 216.4 | 212.782 |
| 2023-12-20 | 213.85 | 210.2746 |
| 2023-12-19 | 225.45 | 221.6807 |
| 2023-12-18 | 226.45 | 222.6639 |
| 2023-12-15 | 224.25 | 220.5007 |
| 2023-12-14 | 230.55 | 226.6954 |
| 2023-12-13 | 235 | 231.071 |
| 2023-12-12 | 236.8 | 232.8409 |
| 2023-12-11 | 228.15 | 224.3355 |
| 2023-12-08 | 228.15 | 224.3355 |
| 2023-12-07 | 236.7 | 232.7426 |
| 2023-12-06 | 228.2 | 224.3847 |
| 2023-12-05 | 232.1 | 228.2195 |
| 2023-12-04 | 241.9 | 237.8556 |
| 2023-12-01 | 231.25 | 227.3837 |
| 2023-11-30 | 255.2 | 250.9333 |
| 2023-11-29 | 232 | 228.1212 |
| 2023-11-28 | 226.1 | 222.3198 |
| 2023-11-24 | 209 | 205.5057 |
| 2023-11-23 | 174.2 | 171.2875 |
| 2023-11-22 | 176.45 | 173.4999 |
| 2023-11-21 | 164.9 | 162.143 |
| 2023-11-20 | 155 | 152.4085 |
| 2023-11-17 | 151.95 | 149.4095 |
| 2023-11-16 | 148.5 | 146.0172 |
| 2023-11-15 | 143.35 | 140.9533 |
| 2023-11-13 | 141.1 | 138.7409 |
| 2023-11-10 | 138.05 | 135.7419 |
| 2023-11-09 | 137.45 | 135.1519 |
| 2023-11-08 | 144.75 | 142.3299 |
| 2023-11-07 | 143.2 | 140.8058 |
| 2023-11-06 | 141.15 | 138.7901 |
| 2023-11-03 | 138.3 | 135.9877 |
| 2023-11-02 | 138.1 | 135.7911 |
| 2023-11-01 | 137.05 | 134.7587 |
| 2023-10-31 | 138.85 | 136.5285 |
| 2023-10-30 | 136.15 | 133.8737 |
| 2023-10-27 | 136.75 | 134.4637 |
| 2023-10-26 | 135.55 | 133.2837 |
| 2023-10-25 | 136.5 | 134.2178 |
| 2023-10-23 | 138.55 | 136.2336 |
| 2023-10-20 | 149.15 | 146.6563 |
| 2023-10-19 | 143.6 | 141.1991 |
| 2023-10-18 | 143.55 | 141.15 |
| 2023-10-17 | 142.55 | 140.1667 |
| 2023-10-16 | 142.3 | 139.9209 |
| 2023-10-13 | 136.65 | 134.3653 |
| 2023-10-12 | 137.8 | 135.4961 |
| 2023-10-11 | 137.15 | 134.857 |
| 2023-10-10 | 137.95 | 135.6436 |
| 2023-10-09 | 135.6 | 133.3329 |
| 2023-10-06 | 139.45 | 137.1185 |
| 2023-10-05 | 137.05 | 134.7587 |
| 2023-10-04 | 135.65 | 133.382 |
| 2023-10-03 | 139.4 | 137.0694 |
| 2023-09-29 | 140.5 | 138.151 |
| 2023-09-28 | 140.6 | 138.2493 |
| 2023-09-27 | 139.05 | 136.7252 |
| 2023-09-26 | 138.1 | 135.7911 |
| 2023-09-25 | 140.05 | 137.7085 |
| 2023-09-22 | 138.2 | 135.8894 |
| 2023-09-21 | 139 | 136.676 |
| 2023-09-20 | 145.05 | 142.6249 |
| 2023-09-18 | 143.2 | 140.8058 |
| 2023-09-15 | 143.2 | 140.8058 |
| 2023-09-14 | 134.15 | 131.9071 |
| 2023-09-13 | 128.35 | 126.2041 |
| 2023-09-12 | 124.95 | 122.8609 |
| 2023-09-11 | 133.55 | 131.3172 |
| 2023-09-08 | 132.7 | 130.4814 |
| 2023-09-07 | 134.65 | 130.501 |
| 2023-09-06 | 134.7 | 130.5495 |
| 2023-09-05 | 134.1 | 129.968 |
| 2023-09-04 | 133.35 | 129.2411 |
| 2023-09-01 | 129.95 | 125.9458 |
| 2023-08-31 | 129.15 | 125.1705 |
| 2023-08-30 | 130.35 | 126.3335 |
| 2023-08-29 | 129.55 | 125.5582 |
| 2023-08-28 | 130 | 125.9943 |
| 2023-08-25 | 128.5 | 124.5405 |
| 2023-08-24 | 130.75 | 126.7212 |
| 2023-08-23 | 131.05 | 127.012 |
| 2023-08-22 | 131.2 | 127.1573 |
| 2023-08-21 | 123.85 | 120.0338 |
| 2023-08-18 | 124.7 | 120.8576 |
| 2023-08-17 | 125.6 | 121.7299 |
| 2023-08-16 | 123.3 | 119.5008 |
| 2023-08-14 | 125.1 | 121.2453 |
| 2023-08-11 | 125.7 | 121.8268 |
| 2023-08-10 | 126.25 | 122.3599 |
| 2023-08-09 | 126.85 | 122.9414 |
| 2023-08-08 | 127.1 | 123.1837 |
| 2023-08-07 | 128.25 | 124.2982 |
| 2023-08-04 | 126.05 | 122.166 |
| 2023-08-03 | 122.25 | 118.4831 |
| 2023-08-02 | 123.8 | 119.9854 |
| 2023-08-01 | 126.2 | 122.3114 |
| 2023-07-31 | 124.3 | 120.4699 |
| 2023-07-28 | 121.6 | 117.8531 |
| 2023-07-27 | 121.7 | 117.9501 |
| 2023-07-26 | 122.2 | 118.4347 |
| 2023-07-25 | 123.75 | 119.9369 |
| 2023-07-24 | 123.35 | 119.5492 |
| 2023-07-21 | 118.95 | 115.2848 |
| 2023-07-20 | 116.15 | 112.5711 |
| 2023-07-19 | 116.2 | 112.6195 |
| 2023-07-18 | 115.6 | 112.038 |
| 2023-07-17 | 116.9 | 113.298 |
| 2023-07-14 | 116.75 | 113.1526 |
| 2023-07-13 | 117.35 | 113.7341 |
| 2023-07-12 | 117.85 | 114.2187 |
| 2023-07-11 | 119.85 | 116.1571 |
| 2023-07-10 | 120.05 | 116.3509 |
| 2023-07-07 | 118.65 | 114.994 |
| 2023-07-06 | 118.25 | 114.6064 |
| 2023-07-05 | 116.15 | 112.5711 |
| 2023-07-04 | 116.4 | 112.8134 |
| 2023-07-03 | 117.5 | 113.8795 |
| 2023-06-30 | 116.95 | 113.3464 |
| 2023-06-28 | 117.1 | 113.4918 |
| 2023-06-27 | 118.3 | 114.6548 |
| 2023-06-26 | 116.55 | 112.9587 |
| 2023-06-23 | 114.35 | 110.8265 |
| 2023-06-22 | 118.35 | 114.7033 |
| 2023-06-21 | 120.55 | 116.8355 |
| 2023-06-20 | 122.6 | 118.8223 |
| 2023-06-19 | 122.05 | 118.2893 |
| 2023-06-16 | 123.05 | 119.2585 |
| 2023-06-15 | 120.15 | 116.4478 |
| 2023-06-14 | 120.3 | 116.5932 |
| 2023-06-13 | 118.65 | 114.994 |
| 2023-06-12 | 118.3 | 114.6548 |
| 2023-06-09 | 117.95 | 114.3156 |
| 2023-06-08 | 120.45 | 116.7386 |
| 2023-06-07 | 121.2 | 117.4655 |
| 2023-06-06 | 118.25 | 114.6064 |
| 2023-06-05 | 117.85 | 114.2187 |
| 2023-06-02 | 119 | 115.3333 |
| 2023-06-01 | 119.5 | 115.8178 |
| 2023-05-31 | 118.9 | 115.2363 |
| 2023-05-30 | 119.45 | 115.7694 |
| 2023-05-29 | 118.65 | 114.994 |
| 2023-05-26 | 119.8 | 116.1086 |
| 2023-05-25 | 119.35 | 115.6725 |
| 2023-05-24 | 118.85 | 115.1879 |
| 2023-05-23 | 116.65 | 113.0557 |
| 2023-05-22 | 116.35 | 112.7649 |
| 2023-05-19 | 117.45 | 113.831 |
| 2023-05-18 | 119.9 | 116.2055 |
| 2023-05-17 | 119.45 | 115.7694 |
| 2023-05-16 | 118.9 | 115.2363 |
| 2023-05-15 | 115.55 | 111.9896 |
| 2023-05-12 | 115.05 | 111.505 |
| 2023-05-11 | 117.15 | 113.5403 |
| 2023-05-10 | 117.3 | 113.6856 |
| 2023-05-09 | 114.25 | 110.7296 |
| 2023-05-08 | 115.9 | 112.3288 |
| 2023-05-05 | 118.85 | 115.1879 |
| 2023-05-04 | 126.65 | 122.7475 |
| 2023-05-03 | 109.95 | 106.5621 |
| 2023-05-02 | 110.6 | 107.1921 |
| 2023-04-28 | 105.8 | 102.54 |
| 2023-04-27 | 105 | 101.7646 |
| 2023-04-26 | 105.8 | 102.54 |
| 2023-04-25 | 103.05 | 99.8747 |
| 2023-04-24 | 102.95 | 99.7778 |
| 2023-04-21 | 102.9 | 99.7293 |
| 2023-04-20 | 103.65 | 100.4562 |
| 2023-04-19 | 104.85 | 101.6193 |
| 2023-04-18 | 103.15 | 99.9716 |
| 2023-04-17 | 103.15 | 99.9716 |
| 2023-04-13 | 102.5 | 99.3417 |
| 2023-04-12 | 102.7 | 99.5355 |
| 2023-04-11 | 102.4 | 99.2448 |
| 2023-04-10 | 102.3 | 99.1478 |
| 2023-04-06 | 101.55 | 98.4209 |
| 2023-04-05 | 101.75 | 98.6148 |
| 2023-04-03 | 98.8 | 95.7557 |
| 2023-03-31 | 97.3 | 94.3019 |
| 2023-03-29 | 97.85 | 94.835 |
| 2023-03-28 | 95 | 92.0728 |
| 2023-03-27 | 98.3 | 95.2711 |
| 2023-03-24 | 100.35 | 97.2579 |
| 2023-03-23 | 102.7 | 99.5355 |
| 2023-03-22 | 105.15 | 101.91 |
| 2023-03-21 | 104.55 | 101.3285 |
| 2023-03-20 | 99.85 | 96.7733 |
| 2023-03-17 | 100.35 | 97.2579 |
| 2023-03-16 | 99.15 | 96.0949 |
| 2023-03-15 | 101.1 | 97.9848 |
| 2023-03-14 | 100.95 | 97.8394 |
| 2023-03-13 | 100.95 | 97.8394 |
| 2023-03-10 | 104.05 | 100.8439 |
| 2023-03-09 | 105.4 | 102.1523 |
| 2023-03-08 | 102 | 98.8571 |
| 2023-03-06 | 103.6 | 100.4078 |
| 2023-03-03 | 104.5 | 101.28 |
| 2023-03-02 | 101.1 | 97.9848 |
| 2023-03-01 | 102.95 | 99.7778 |
| 2023-02-28 | 101.45 | 98.324 |
| 2023-02-27 | 98.3 | 95.2711 |
| 2023-02-24 | 99.9 | 96.8218 |
| 2023-02-23 | 101.55 | 98.4209 |
| 2023-02-22 | 102.7 | 99.5355 |
| 2023-02-21 | 104.95 | 101.7162 |
| 2023-02-20 | 103.4 | 100.2139 |
| 2023-02-17 | 104 | 100.7954 |
| 2023-02-16 | 107.75 | 104.4299 |
| 2023-02-15 | 106.45 | 103.17 |
| 2023-02-14 | 100.8 | 97.6941 |
| 2023-02-13 | 101.15 | 98.0333 |
| 2023-02-10 | 102.5 | 99.3417 |
| 2023-02-09 | 106.9 | 103.6061 |
| 2023-02-08 | 106.75 | 103.4607 |
| 2023-02-07 | 107.7 | 104.3814 |
| 2023-02-06 | 111.4 | 107.9674 |
| 2023-02-03 | 108.4 | 105.0599 |
| 2023-02-02 | 109.95 | 106.5621 |
| 2023-02-01 | 109.6 | 106.2229 |
| 2023-01-31 | 118.8 | 115.1394 |
| 2023-01-30 | 117.4 | 113.7826 |
| 2023-01-27 | 117.05 | 113.4433 |
| 2023-01-25 | 122 | 118.2408 |
| 2023-01-24 | 126.25 | 122.3599 |
| 2023-01-23 | 123.45 | 119.6461 |
| 2023-01-20 | 124.35 | 120.5184 |
| 2023-01-19 | 123.5 | 119.6946 |
| 2023-01-18 | 126.5 | 122.6022 |
| 2023-01-17 | 125.35 | 121.4876 |
| 2023-01-16 | 128.55 | 124.589 |
| 2023-01-13 | 130.4 | 126.382 |
| 2023-01-12 | 130.15 | 126.1397 |
| 2023-01-11 | 128.3 | 124.3467 |
| 2023-01-10 | 127 | 123.0868 |
| 2023-01-09 | 130.5 | 126.4789 |
| 2023-01-06 | 127.85 | 123.9106 |
| 2023-01-05 | 135.3 | 131.131 |
| 2023-01-04 | 137.9 | 133.6509 |
| 2023-01-03 | 131.7 | 127.6419 |
| 2023-01-02 | 130.1 | 126.0912 |
| 2022-12-30 | 125.75 | 121.8753 |
| 2022-12-29 | 115.35 | 111.7957 |
| 2022-12-28 | 117 | 113.3949 |
| 2022-12-27 | 113.5 | 110.0027 |
| 2022-12-26 | 114.1 | 110.5842 |
| 2022-12-23 | 107.65 | 104.333 |
| 2022-12-22 | 117.55 | 113.9279 |
| 2022-12-21 | 120.85 | 117.1263 |
| 2022-12-20 | 135.2 | 131.0341 |
| 2022-12-19 | 133.95 | 129.8226 |
| 2022-12-16 | 122.7 | 118.9192 |
| 2022-12-15 | 125.05 | 121.1968 |
| 2022-12-14 | 122.45 | 118.6769 |
| 2022-12-13 | 112.4 | 108.9366 |
| 2022-12-12 | 113.4 | 109.9058 |
| 2022-12-09 | 110.5 | 107.0952 |
| 2022-12-08 | 105.2 | 101.9585 |
| 2022-12-07 | 106.4 | 103.1215 |
| 2022-12-06 | 107.9 | 104.5753 |
| 2022-12-05 | 109.95 | 106.5621 |
| 2022-12-02 | 110.25 | 106.8529 |
| 2022-12-01 | 106.95 | 103.6545 |
| 2022-11-30 | 109.25 | 105.8837 |
| 2022-11-29 | 115 | 111.4565 |
| 2022-11-28 | 101.25 | 98.1302 |
| 2022-11-25 | 96.4 | 93.4296 |
| 2022-11-24 | 96.4 | 93.4296 |
| 2022-11-23 | 95.15 | 92.2181 |
| 2022-11-22 | 95.55 | 92.6058 |
| 2022-11-21 | 92.15 | 89.3106 |
| 2022-11-18 | 93.65 | 90.7644 |
| 2022-11-17 | 92.05 | 89.2137 |
| 2022-11-16 | 92.2 | 89.359 |
| 2022-11-15 | 93.5 | 90.619 |
| 2022-11-14 | 95.3 | 92.3635 |
| 2022-11-11 | 101.25 | 98.1302 |
| 2022-11-10 | 102.2 | 99.0509 |
| 2022-11-09 | 97.65 | 94.6411 |
| 2022-11-07 | 96.4 | 93.4296 |
| 2022-11-04 | 94.75 | 91.8305 |
| 2022-11-03 | 88.75 | 86.0153 |
| 2022-11-02 | 88.1 | 85.3854 |
| 2022-11-01 | 88.55 | 85.8215 |
| 2022-10-31 | 88.85 | 86.1123 |
| 2022-10-28 | 88.35 | 85.6277 |
| 2022-10-27 | 87.3 | 84.61 |
| 2022-10-25 | 85.85 | 83.2047 |
| 2022-10-24 | 86.05 | 83.3985 |
| 2022-10-21 | 85.45 | 82.817 |
| 2022-10-20 | 85.75 | 83.1078 |
| 2022-10-19 | 86.1 | 83.447 |
| 2022-10-18 | 86.2 | 83.5439 |
| 2022-10-17 | 85.6 | 82.9624 |
| 2022-10-14 | 85.6 | 82.9624 |
| 2022-10-13 | 85.25 | 82.6232 |
| 2022-10-12 | 85.65 | 83.0109 |
| 2022-10-11 | 85.6 | 82.9624 |
| 2022-10-10 | 87 | 84.3193 |
| 2022-10-07 | 88 | 85.2885 |
| 2022-10-06 | 87.95 | 85.24 |
| 2022-10-04 | 87 | 84.3193 |
| 2022-10-03 | 86.3 | 83.6408 |
| 2022-09-30 | 85.85 | 83.2047 |
| 2022-09-29 | 85.6 | 82.9624 |
| 2022-09-28 | 85.5 | 82.8655 |
| 2022-09-27 | 82.85 | 80.2971 |
| 2022-09-26 | 83.35 | 80.7817 |
| 2022-09-23 | 86.95 | 84.2708 |
| 2022-09-22 | 88.7 | 85.9669 |
| 2022-09-21 | 87.55 | 84.8523 |
| 2022-09-20 | 88.35 | 85.6277 |
| 2022-09-19 | 88.8 | 86.0638 |
| 2022-09-16 | 88.85 | 86.1123 |
| 2022-09-15 | 93.55 | 90.6674 |
| 2022-09-14 | 93.65 | 90.7644 |
| 2022-09-13 | 94.65 | 91.7336 |
| 2022-09-12 | 94.4 | 91.4913 |
| 2022-09-09 | 94.15 | 91.249 |
| 2022-09-08 | 95.25 | 92.3151 |
| 2022-09-07 | 94.6 | 91.6851 |
| 2022-09-06 | 95.05 | 92.1212 |
| 2022-09-05 | 95.05 | 92.1212 |
| 2022-09-02 | 93.9 | 91.0067 |
| 2022-09-01 | 96.1 | 93.1389 |
| 2022-08-30 | 97.2 | 94.205 |
| 2022-08-29 | 95.3 | 92.3635 |
| 2022-08-26 | 97.55 | 94.5442 |
| 2022-08-25 | 90.85 | 88.0506 |
| 2022-08-24 | 87.3 | 84.3193 |
| 2022-08-23 | 87.75 | 84.7539 |
| 2022-08-22 | 86.55 | 83.5949 |
| 2022-08-19 | 89.95 | 86.8788 |
| 2022-08-18 | 91.55 | 88.4242 |
| 2022-08-17 | 91.8 | 88.6656 |
| 2022-08-16 | 92.45 | 89.2934 |
| 2022-08-12 | 87.95 | 84.9471 |
| 2022-08-11 | 88.2 | 85.1885 |
| 2022-08-10 | 88.35 | 85.3334 |
| 2022-08-08 | 90.3 | 87.2168 |
| 2022-08-05 | 89.95 | 86.8788 |
| 2022-08-04 | 89.8 | 86.7339 |
| 2022-08-03 | 89.5 | 86.4442 |
| 2022-08-02 | 83.9 | 81.0354 |
| 2022-08-01 | 83.3 | 80.4558 |
| 2022-07-29 | 82.15 | 79.3451 |
| 2022-07-28 | 81.15 | 78.3792 |
| 2022-07-27 | 81.2 | 78.4275 |
| 2022-07-26 | 81 | 78.2344 |
| 2022-07-25 | 81.9 | 79.1036 |
| 2022-07-22 | 82.85 | 80.0212 |
| 2022-07-21 | 83.25 | 80.4075 |
| 2022-07-20 | 82.1 | 79.2968 |
| 2022-07-19 | 81.7 | 78.9105 |
| 2022-07-18 | 80.65 | 77.8963 |
| 2022-07-15 | 79.9 | 77.1719 |
| 2022-07-14 | 80.6 | 77.848 |
| 2022-07-13 | 81.4 | 78.6207 |
| 2022-07-12 | 82.3 | 79.49 |
| 2022-07-11 | 80.7 | 77.9446 |
| 2022-07-08 | 80.8 | 78.0412 |
| 2022-07-07 | 80.9 | 78.1378 |
| 2022-07-06 | 80.1 | 77.3651 |
| 2022-07-05 | 80.25 | 77.51 |
| 2022-07-04 | 82 | 79.2002 |
| 2022-07-01 | 78.6 | 75.9163 |
| 2022-06-30 | 79.8 | 77.0753 |
| 2022-06-29 | 81.35 | 78.5724 |
| 2022-06-28 | 81.45 | 78.669 |
| 2022-06-27 | 81.95 | 79.1519 |
| 2022-06-24 | 81.25 | 78.4758 |
| 2022-06-23 | 80.35 | 77.6066 |
| 2022-06-22 | 80.25 | 77.51 |
| 2022-06-21 | 82.5 | 79.6832 |
| 2022-06-20 | 81.15 | 78.3792 |
| 2022-06-17 | 85.7 | 82.7739 |
| 2022-06-16 | 85.85 | 82.9188 |
| 2022-06-15 | 89.25 | 86.2027 |
| 2022-06-14 | 89.25 | 86.2027 |
| 2022-06-13 | 90 | 86.9271 |
| 2022-06-10 | 93.75 | 90.549 |
| 2022-06-09 | 95.55 | 92.2876 |
| 2022-06-08 | 96.15 | 92.8671 |
| 2022-06-07 | 96.8 | 93.4949 |
| 2022-06-06 | 97.75 | 94.4125 |
| 2022-06-03 | 100.2 | 96.7788 |
| 2022-06-02 | 102.45 | 98.952 |
| 2022-06-01 | 103.65 | 100.111 |
| 2022-05-31 | 101.35 | 97.8896 |
| 2022-05-30 | 99.5 | 96.1027 |
| 2022-05-27 | 97.7 | 94.3642 |
| 2022-05-26 | 99.05 | 95.6681 |
| 2022-05-25 | 96.75 | 93.4466 |
| 2022-05-24 | 100.2 | 96.7788 |
| 2022-05-23 | 104.9 | 101.3183 |
| 2022-05-20 | 104.05 | 100.4974 |
| 2022-05-19 | 102.65 | 99.1452 |
| 2022-05-18 | 104.25 | 100.6905 |
| 2022-05-17 | 105.8 | 102.1876 |
| 2022-05-16 | 104.3 | 100.7388 |
| 2022-05-13 | 104 | 100.4491 |
| 2022-05-12 | 102.45 | 98.952 |
| 2022-05-11 | 104.75 | 101.1735 |
| 2022-05-10 | 107.1 | 103.4432 |
| 2022-05-09 | 109.35 | 105.6164 |
| 2022-05-06 | 112.75 | 108.9003 |
| 2022-05-05 | 111.85 | 108.031 |
| 2022-05-04 | 113.4 | 109.5281 |
| 2022-05-02 | 116.6 | 112.6189 |
| 2022-04-29 | 118.15 | 114.1159 |
| 2022-04-28 | 113.4 | 109.5281 |
| 2022-04-27 | 113.45 | 109.5764 |
| 2022-04-26 | 114.05 | 110.1559 |
| 2022-04-25 | 113.15 | 109.2867 |
| 2022-04-22 | 114.95 | 111.0252 |
| 2022-04-21 | 115.55 | 111.6047 |
| 2022-04-20 | 115.4 | 111.4598 |
| 2022-04-19 | 115.3 | 111.3632 |
| 2022-04-18 | 115.85 | 111.8945 |
| 2022-04-13 | 117.25 | 113.2467 |
| 2022-04-12 | 118.2 | 114.1642 |
| 2022-04-11 | 120.8 | 116.6755 |
| 2022-04-08 | 121.45 | 117.3033 |
| 2022-04-07 | 123.85 | 119.6213 |
| 2022-04-06 | 121.75 | 117.593 |
| 2022-04-05 | 118.05 | 114.0194 |
| 2022-04-04 | 116.7 | 112.7154 |
| 2022-04-01 | 114.4 | 110.494 |
| 2022-03-31 | 111.65 | 107.8379 |
| 2022-03-30 | 112.5 | 108.6589 |
| 2022-03-29 | 111.05 | 107.2584 |
| 2022-03-28 | 111.2 | 107.4032 |
| 2022-03-25 | 112.85 | 108.9969 |
| 2022-03-24 | 113.8 | 109.9145 |
| 2022-03-23 | 114.75 | 110.832 |
| 2022-03-22 | 115.95 | 111.9911 |
| 2022-03-21 | 117.95 | 113.9228 |
| 2022-03-17 | 121.75 | 117.593 |
| 2022-03-16 | 124.75 | 120.4906 |
| 2022-03-15 | 114.7 | 110.7837 |
| 2022-03-14 | 116 | 112.0393 |
| 2022-03-11 | 116.3 | 112.3291 |
| 2022-03-10 | 117.15 | 113.1501 |
| 2022-03-09 | 115.1 | 111.1701 |
| 2022-03-08 | 112.25 | 108.4174 |
| 2022-03-07 | 114 | 110.1076 |
| 2022-03-04 | 115.7 | 111.7496 |
| 2022-03-03 | 117.65 | 113.633 |
| 2022-03-02 | 118.05 | 114.0194 |
| 2022-02-28 | 118.85 | 114.792 |
| 2022-02-25 | 118.65 | 114.5989 |
| 2022-02-24 | 113.85 | 109.9628 |
| 2022-02-23 | 123.3 | 119.0901 |
| 2022-02-22 | 123.85 | 119.6213 |
| 2022-02-21 | 126.85 | 122.5189 |
| 2022-02-18 | 131.5 | 127.0101 |
| 2022-02-17 | 132.5 | 127.976 |
| 2022-02-16 | 133.6 | 129.0384 |
| 2022-02-15 | 131.65 | 127.155 |
| 2022-02-14 | 132.6 | 128.0726 |
| 2022-02-11 | 136.9 | 132.2257 |
| 2022-02-10 | 138.15 | 133.4331 |
| 2022-02-09 | 138.65 | 133.916 |
| 2022-02-08 | 135.8 | 131.1633 |
| 2022-02-07 | 135.85 | 131.2116 |
| 2022-02-04 | 137.05 | 132.3706 |
| 2022-02-03 | 138.85 | 134.1092 |
| 2022-02-02 | 140.65 | 135.8477 |
| 2022-02-01 | 139.45 | 134.6887 |
| 2022-01-31 | 143.95 | 139.035 |
| 2022-01-28 | 138.45 | 133.7228 |
| 2022-01-27 | 136.9 | 132.2257 |
| 2022-01-25 | 136.5 | 131.8394 |
| 2022-01-24 | 134.3 | 129.7145 |
| 2022-01-21 | 137.85 | 133.1433 |
| 2022-01-20 | 140.45 | 135.6545 |
| 2022-01-19 | 141.1 | 136.2823 |
| 2022-01-18 | 140.4 | 135.6062 |
| 2022-01-17 | 140.85 | 136.0409 |
| 2022-01-14 | 141.85 | 137.0067 |
| 2022-01-13 | 141.35 | 136.5238 |
| 2022-01-12 | 142.2 | 137.3448 |
| 2022-01-11 | 139.4 | 134.6404 |
| 2022-01-10 | 138.55 | 133.8194 |
| 2022-01-07 | 138.15 | 133.4331 |
| 2022-01-06 | 138.25 | 133.5297 |
| 2022-01-05 | 139.3 | 134.5438 |
| 2022-01-04 | 140.2 | 135.4131 |
| 2022-01-03 | 139.5 | 134.737 |
| 2021-12-31 | 140.25 | 135.4614 |
| 2021-12-30 | 135 | 130.3906 |
| 2021-12-29 | 135.9 | 131.2599 |
| 2021-12-28 | 138.7 | 133.9643 |
| 2021-12-27 | 135.25 | 130.6321 |
| 2021-12-24 | 134.9 | 130.294 |
| 2021-12-23 | 134.8 | 130.1974 |
| 2021-12-22 | 137.65 | 132.9501 |
| 2021-12-21 | 137 | 132.3223 |
| 2021-12-20 | 135.2 | 130.5838 |
| 2021-12-17 | 138.7 | 133.9643 |
| 2021-12-16 | 139.95 | 135.1716 |
| 2021-12-15 | 141.05 | 136.2341 |
| 2021-12-14 | 144.05 | 139.1316 |
| 2021-12-13 | 145.5 | 140.5321 |
| 2021-12-10 | 146.1 | 141.1116 |
| 2021-12-09 | 145.15 | 140.1941 |
| 2021-12-08 | 145.35 | 140.3872 |
| 2021-12-07 | 143.8 | 138.8902 |
| 2021-12-06 | 143.05 | 138.1658 |
| 2021-12-03 | 145.5 | 140.5321 |
| 2021-12-02 | 145.05 | 140.0975 |
| 2021-12-01 | 144.9 | 139.9526 |
| 2021-11-30 | 144.75 | 139.8077 |
| 2021-11-29 | 146.75 | 141.7394 |
| 2021-11-26 | 148.65 | 143.5746 |
| 2021-11-25 | 151.25 | 146.0858 |
| 2021-11-24 | 154.4 | 149.1282 |
| 2021-11-23 | 146.15 | 141.1599 |
| 2021-11-22 | 144.35 | 139.4214 |
| 2021-11-18 | 152.2 | 147.0034 |
| 2021-11-17 | 155.2 | 149.9009 |
| 2021-11-16 | 154 | 148.7419 |
| 2021-11-15 | 154.45 | 149.1765 |
| 2021-11-12 | 159.45 | 154.0058 |
| 2021-11-11 | 161.45 | 155.9375 |
| 2021-11-10 | 157.95 | 152.557 |
| 2021-11-09 | 157.65 | 152.2673 |
| 2021-11-08 | 157.65 | 152.2673 |
| 2021-11-04 | 156.85 | 151.4946 |
| 2021-11-03 | 156.7 | 151.3497 |
| 2021-11-02 | 152.45 | 147.2448 |
| 2021-11-01 | 153.05 | 147.8243 |
| 2021-10-29 | 152.35 | 147.1482 |
| 2021-10-28 | 153.9 | 148.6453 |
| 2021-10-27 | 157.2 | 151.8326 |
| 2021-10-26 | 158.7 | 153.2814 |
| 2021-10-25 | 161.1 | 155.5995 |
| 2021-10-22 | 159.25 | 153.8126 |
| 2021-10-21 | 159.15 | 153.7161 |
| 2021-10-20 | 161.45 | 155.9375 |
| 2021-10-19 | 162.85 | 157.2897 |
| 2021-10-18 | 164.3 | 158.6902 |
| 2021-10-14 | 163.9 | 158.3039 |
| 2021-10-13 | 165.65 | 159.9941 |
| 2021-10-12 | 163.7 | 158.1107 |
| 2021-10-11 | 164.8 | 159.1731 |
| 2021-10-08 | 166.55 | 160.8634 |
| 2021-10-07 | 170.85 | 165.0166 |
| 2021-10-06 | 163.4 | 157.821 |
| 2021-10-05 | 164.6 | 158.98 |
| 2021-10-04 | 163.95 | 158.3522 |
| 2021-10-01 | 162 | 156.4688 |
| 2021-09-30 | 163.2 | 157.6278 |
| 2021-09-29 | 162.25 | 156.7102 |
| 2021-09-28 | 163 | 157.4346 |
| 2021-09-27 | 162.25 | 156.7102 |
| 2021-09-24 | 161.7 | 156.179 |
| 2021-09-23 | 163.2 | 157.6278 |
| 2021-09-22 | 161.7 | 156.179 |
| 2021-09-21 | 163.6 | 158.0141 |
| 2021-09-20 | 169.35 | 163.5678 |
| 2021-09-17 | 175.95 | 169.9424 |
| 2021-09-16 | 176.45 | 170.4254 |
| 2021-09-15 | 172.1 | 166.2239 |
| 2021-09-14 | 172.05 | 166.1756 |
| 2021-09-13 | 168 | 162.2639 |
| 2021-09-09 | 159.25 | 153.8126 |
| 2021-09-08 | 158.25 | 152.8468 |
| 2021-09-07 | 160.2 | 154.7302 |
| 2021-09-06 | 159.8 | 154.3439 |
| 2021-09-03 | 160.75 | 155.2614 |
| 2021-09-02 | 158.6 | 153.1848 |
| 2021-09-01 | 159.9 | 154.4404 |
| 2021-08-31 | 161.8 | 156.2756 |
| 2021-08-30 | 167.25 | 161.5395 |
| 2021-08-27 | 169.2 | 163.4229 |
| 2021-08-26 | 169.3 | 163.5195 |
| 2021-08-25 | 164.15 | 158.5453 |
| 2021-08-24 | 152.8 | 147.5829 |
| 2021-08-23 | 160.25 | 154.7785 |
| 2021-08-20 | 135.45 | 130.8253 |
| 2021-08-18 | 137.85 | 133.1433 |
| 2021-08-17 | 139.7 | 134.9301 |
| 2021-08-16 | 144.4 | 139.4697 |
| 2021-08-13 | 147.5 | 142.4638 |
| 2021-08-12 | 148.65 | 143.5746 |
| 2021-08-11 | 149.6 | 144.4921 |
| 2021-08-10 | 152.05 | 146.8585 |
| 2021-08-09 | 156.3 | 150.9634 |
| 2021-08-06 | 156.05 | 150.7219 |
| 2021-08-05 | 155.85 | 150.5287 |
| 2021-08-04 | 157 | 151.6395 |
| 2021-08-03 | 161 | 155.5029 |
| 2021-08-02 | 162.75 | 157.1931 |
| 2021-07-30 | 161.75 | 156.2273 |
| 2021-07-29 | 163.15 | 157.5795 |
| 2021-07-28 | 164.75 | 159.1248 |
| 2021-07-27 | 161.05 | 155.5512 |
| 2021-07-26 | 165.65 | 159.9941 |
| 2021-07-23 | 158.5 | 153.0882 |
| 2021-07-22 | 160.7 | 155.2131 |
| 2021-07-20 | 158.5 | 153.0882 |
| 2021-07-19 | 164.1 | 158.4971 |
| 2021-07-16 | 164.7 | 159.0766 |
| 2021-07-15 | 165.6 | 159.9458 |
| 2021-07-14 | 166.3 | 160.6219 |
| 2021-07-13 | 167.15 | 161.4429 |
| 2021-07-12 | 166.3 | 160.6219 |
| 2021-07-09 | 166.8 | 161.1049 |
| 2021-07-08 | 166.1 | 160.4288 |
| 2021-07-07 | 168.6 | 162.8434 |
| 2021-07-06 | 168.6 | 162.8434 |
| 2021-07-05 | 170.05 | 164.2439 |
| 2021-07-02 | 172.35 | 166.4653 |
| 2021-07-01 | 172.45 | 166.5619 |
| 2021-06-30 | 169.6 | 163.8093 |
| 2021-06-29 | 172.85 | 166.9483 |
| 2021-06-28 | 165.15 | 159.5112 |
| 2021-06-25 | 165.3 | 159.6561 |
| 2021-06-24 | 165.85 | 160.1873 |
| 2021-06-23 | 167.55 | 161.8293 |
| 2021-06-22 | 169.55 | 163.761 |
| 2021-06-21 | 171.25 | 165.4029 |
| 2021-06-18 | 173.5 | 167.5761 |
| 2021-06-17 | 171.75 | 165.8858 |
| 2021-06-16 | 174.1 | 168.1556 |
| 2021-06-15 | 165.9 | 160.2356 |
| 2021-06-14 | 166.85 | 161.1532 |
| 2021-06-11 | 169.85 | 164.0507 |
| 2021-06-10 | 168.7 | 162.94 |
| 2021-06-09 | 167.75 | 162.0224 |
| 2021-06-08 | 174.45 | 168.4937 |
| 2021-06-07 | 176.8 | 170.7634 |
| 2021-06-04 | 174.2 | 168.2522 |
| 2021-06-03 | 169.45 | 163.6644 |
| 2021-06-02 | 165.1 | 159.4629 |
| 2021-06-01 | 162.25 | 156.7102 |
| 2021-05-31 | 163.3 | 157.7244 |
| 2021-05-28 | 163.4 | 157.821 |
| 2021-05-27 | 162.3 | 156.7585 |
| 2021-05-26 | 164.3 | 158.6902 |
| 2021-05-25 | 166.9 | 161.2014 |
| 2021-05-24 | 162.3 | 156.7585 |
| 2021-05-21 | 164 | 158.4004 |
| 2021-05-20 | 165.8 | 160.139 |
| 2021-05-19 | 165.1 | 159.4629 |
| 2021-05-18 | 152.85 | 147.6312 |
| 2021-05-17 | 151.2 | 146.0375 |
| 2021-05-14 | 152.5 | 147.2931 |
| 2021-05-12 | 154.25 | 148.9834 |
| 2021-05-11 | 157 | 151.6395 |
| 2021-05-10 | 152.35 | 147.1482 |
| 2021-05-07 | 151.15 | 145.9892 |
| 2021-05-06 | 152.55 | 147.3414 |
| 2021-05-05 | 154.25 | 148.9834 |
| 2021-05-04 | 155.65 | 150.3355 |
| 2021-05-03 | 147.15 | 142.1258 |
| 2021-04-30 | 145.85 | 140.8702 |
| 2021-04-29 | 146.25 | 141.2565 |
| 2021-04-28 | 148.1 | 143.0434 |
| 2021-04-27 | 149.45 | 144.3472 |
| 2021-04-26 | 148.95 | 143.8643 |
| 2021-04-23 | 148.9 | 143.816 |
| 2021-04-22 | 150.7 | 145.5546 |
| 2021-04-20 | 148.6 | 143.5263 |
| 2021-04-19 | 144.4 | 139.4697 |
| 2021-04-16 | 148.9 | 143.816 |
| 2021-04-15 | 145.25 | 140.2906 |
| 2021-04-13 | 149.35 | 144.2507 |
| 2021-04-12 | 145.75 | 140.7736 |
| 2021-04-09 | 160.9 | 155.4063 |
| 2021-04-08 | 157.25 | 151.8809 |
| 2021-04-07 | 154.6 | 149.3214 |
| 2021-04-06 | 152.05 | 146.8585 |
| 2021-04-05 | 152.65 | 147.438 |
| 2021-04-01 | 155.65 | 150.3355 |
| 2021-03-31 | 154.35 | 149.08 |
| 2021-03-30 | 151.9 | 146.7136 |
| 2021-03-26 | 152.8 | 147.5829 |
| 2021-03-25 | 151.6 | 146.4238 |
| 2021-03-24 | 159.5 | 154.0541 |
| 2021-03-23 | 164.3 | 158.6902 |
| 2021-03-22 | 169.1 | 163.3263 |
| 2021-03-19 | 165 | 159.3663 |
| 2021-03-18 | 165 | 159.3663 |
| 2021-03-17 | 167.95 | 162.2156 |
| 2021-03-16 | 171.8 | 165.9342 |
| 2021-03-15 | 163.25 | 157.6761 |
| 2021-03-12 | 164.75 | 159.1248 |
| 2021-03-10 | 157.8 | 152.4121 |
| 2021-03-09 | 152.95 | 147.7277 |
| 2021-03-08 | 158.8 | 153.378 |
| 2021-03-05 | 148 | 142.9468 |
| 2021-03-04 | 152.35 | 147.1482 |
| 2021-03-03 | 154 | 148.7419 |
| 2021-03-02 | 154.4 | 149.1282 |
| 2021-03-01 | 156.05 | 150.7219 |
| 2021-02-26 | 153.65 | 148.4038 |
| 2021-02-25 | 161.45 | 155.9375 |
| 2021-02-24 | 159.35 | 153.9092 |
| 2021-02-23 | 165.2 | 159.5595 |
| 2021-02-22 | 151.7 | 146.5204 |
| 2021-02-19 | 187.7 | 181.2912 |
| 2021-02-18 | 164.2 | 158.5936 |
| 2021-02-17 | 136.85 | 132.1775 |
| 2021-02-16 | 135.65 | 131.0184 |
| 2021-02-15 | 136.45 | 131.7911 |
| 2021-02-12 | 137.05 | 132.3706 |
| 2021-02-11 | 132.55 | 128.0243 |
| 2021-02-10 | 132.4 | 127.8794 |
| 2021-02-09 | 131.2 | 126.7204 |
| 2021-02-08 | 134.4 | 129.8111 |
| 2021-02-05 | 134.65 | 130.0526 |
| 2021-02-04 | 138.3 | 133.578 |
| 2021-02-03 | 133.9 | 129.3282 |
| 2021-02-02 | 135.9 | 131.2599 |
| 2021-02-01 | 138.4 | 133.6745 |
| 2021-01-29 | 127 | 122.6638 |
| 2021-01-28 | 129.65 | 125.2233 |
| 2021-01-27 | 129.25 | 124.8369 |
| 2021-01-25 | 127.5 | 123.1467 |
| 2021-01-22 | 131.45 | 126.9618 |
| 2021-01-21 | 138.25 | 133.5297 |
| 2021-01-20 | 138.9 | 134.1574 |
| 2021-01-19 | 134.45 | 129.8594 |
| 2021-01-18 | 130.55 | 126.0926 |
| 2021-01-15 | 128.45 | 124.0643 |
| 2021-01-14 | 132.4 | 127.8794 |
| 2021-01-13 | 132.05 | 127.5413 |
| 2021-01-12 | 134.2 | 129.618 |
| 2021-01-11 | 134.6 | 130.0043 |
| 2021-01-08 | 129.6 | 125.175 |
| 2021-01-07 | 128.55 | 124.1609 |
| 2021-01-06 | 126.75 | 122.4223 |
| 2021-01-05 | 128.25 | 123.8711 |
| 2021-01-04 | 129.65 | 125.2233 |
| 2021-01-01 | 129.25 | 124.8369 |
| 2020-12-31 | 128.85 | 124.4506 |
| 2020-12-30 | 129.15 | 124.7404 |
| 2020-12-29 | 130.4 | 125.9477 |
| 2020-12-28 | 133.7 | 129.135 |
| 2020-12-24 | 132.25 | 127.7345 |
| 2020-12-23 | 126.4 | 122.0843 |
| 2020-12-22 | 119.7 | 115.613 |
| 2020-12-21 | 121.45 | 117.3033 |
| 2020-12-18 | 133.15 | 128.6038 |
| 2020-12-17 | 131.75 | 127.2516 |
| 2020-12-16 | 130.4 | 125.9477 |
| 2020-12-15 | 129.5 | 125.0784 |
| 2020-12-14 | 132.05 | 127.5413 |
| 2020-12-11 | 131.95 | 127.4447 |
| 2020-12-10 | 129.35 | 124.9335 |
| 2020-12-09 | 126.95 | 122.6155 |
| 2020-12-08 | 120.9 | 116.772 |
| 2020-12-07 | 122.15 | 117.9794 |
| 2020-12-04 | 116.85 | 112.8603 |
| 2020-12-03 | 118.3 | 114.2608 |
| 2020-12-02 | 116.45 | 112.474 |
| 2020-12-01 | 117.25 | 113.2467 |
| 2020-11-27 | 117.55 | 113.5364 |
| 2020-11-26 | 118.2 | 114.1642 |
| 2020-11-25 | 117.8 | 113.7779 |
| 2020-11-24 | 115.15 | 111.2184 |
| 2020-11-23 | 113.1 | 109.2384 |
| 2020-11-20 | 111.65 | 107.8379 |
| 2020-11-19 | 112.05 | 108.2242 |
| 2020-11-18 | 113.95 | 110.0593 |
| 2020-11-17 | 117.3 | 113.295 |
| 2020-11-14 | 114.1 | 110.2042 |
| 2020-11-13 | 114.35 | 110.4457 |
| 2020-11-12 | 104.8 | 101.2218 |
| 2020-11-11 | 104.55 | 100.9803 |
| 2020-11-10 | 103.35 | 99.8213 |
| 2020-11-09 | 103 | 99.4832 |
| 2020-11-06 | 102.9 | 99.3866 |
| 2020-11-05 | 101.6 | 98.131 |
| 2020-11-04 | 100.1 | 96.6822 |
| 2020-11-03 | 100.15 | 96.7305 |
| 2020-11-02 | 100.45 | 97.0203 |
| 2020-10-30 | 101.25 | 97.793 |
| 2020-10-29 | 101.05 | 97.5998 |
| 2020-10-28 | 101.5 | 98.0344 |
| 2020-10-27 | 101.3 | 97.8413 |
| 2020-10-26 | 102.45 | 98.952 |
| 2020-10-23 | 102.7 | 99.1935 |
| 2020-10-22 | 102.95 | 99.4349 |
| 2020-10-21 | 103.25 | 99.7247 |
| 2020-10-20 | 103.55 | 100.0144 |
| 2020-10-19 | 106.45 | 102.8154 |
| 2020-10-16 | 101.65 | 98.1793 |
| 2020-10-15 | 101.1 | 97.6481 |
| 2020-10-14 | 101.65 | 98.1793 |
| 2020-10-13 | 102.15 | 98.6622 |
| 2020-10-12 | 102.7 | 99.1935 |
| 2020-10-09 | 103.85 | 100.3042 |
| 2020-10-08 | 104.45 | 100.8837 |
| 2020-10-07 | 105.1 | 101.5115 |
| 2020-10-06 | 106 | 102.3808 |
| 2020-10-05 | 105.75 | 102.1393 |
| 2020-10-01 | 105.15 | 101.5598 |
| 2020-09-30 | 104.6 | 101.0286 |
| 2020-09-29 | 105.45 | 101.8496 |
| 2020-09-28 | 106.15 | 102.5257 |
| 2020-09-25 | 103.85 | 100.3042 |
| 2020-09-24 | 101.35 | 97.8896 |
| 2020-09-23 | 103.55 | 100.0144 |
| 2020-09-22 | 105.25 | 101.6564 |
| 2020-09-21 | 107.85 | 104.1676 |
| 2020-09-18 | 113.4 | 109.5281 |
| 2020-09-17 | 108.8 | 105.0852 |
| 2020-09-16 | 108.4 | 104.6988 |
| 2020-09-15 | 110.55 | 106.7754 |
| 2020-09-14 | 111.7 | 107.8862 |
| 2020-09-11 | 109.05 | 105.3266 |
| 2020-09-10 | 109.9 | 106.1476 |
| 2020-09-09 | 107.55 | 103.8779 |
| 2020-09-08 | 109.3 | 105.5681 |
| 2020-09-07 | 111.65 | 107.8379 |
| 2020-09-04 | 112.75 | 108.9003 |
| 2020-09-03 | 113.45 | 109.5764 |
| 2020-09-02 | 113.5 | 109.6247 |
| 2020-09-01 | 112.95 | 109.0935 |
| 2020-08-31 | 113.85 | 109.9628 |
| 2020-08-28 | 118 | 113.9711 |
| 2020-08-27 | 119 | 114.9369 |
| 2020-08-26 | 119.4 | 115.3233 |
| 2020-08-25 | 116.3 | 112.3291 |
| 2020-08-24 | 115.45 | 111.5081 |
| 2020-08-21 | 117.2 | 113.1984 |
| 2020-08-20 | 116.6 | 112.6189 |
| 2020-08-19 | 118.2 | 114.1642 |
| 2020-08-18 | 117.8 | 113.7779 |
| 2020-08-17 | 118.85 | 114.792 |
| 2020-08-14 | 116.2 | 112.2325 |
| 2020-08-13 | 117.3 | 113.295 |
| 2020-08-12 | 115.95 | 111.9911 |
| 2020-08-11 | 116.75 | 112.7637 |
| 2020-08-10 | 117.45 | 113.4398 |
| 2020-08-07 | 115.7 | 111.7496 |
| 2020-08-06 | 114.55 | 110.6389 |
| 2020-08-05 | 115.55 | 111.6047 |
| 2020-08-04 | 113.1 | 109.2384 |
| 2020-08-03 | 111.6 | 107.7896 |
| 2020-07-31 | 112.7 | 108.852 |
| 2020-07-30 | 114.95 | 111.0252 |
| 2020-07-29 | 116.3 | 112.3291 |
| 2020-07-28 | 116.85 | 112.8603 |
| 2020-07-27 | 117.5 | 113.4881 |
| 2020-07-24 | 118.15 | 114.1159 |
| 2020-07-23 | 121.95 | 117.7862 |
| 2020-07-22 | 119.2 | 115.1301 |
| 2020-07-21 | 123 | 118.8003 |
| 2020-07-20 | 120.8 | 116.6755 |
| 2020-07-17 | 110.9 | 107.1135 |
| 2020-07-16 | 110.55 | 106.7754 |
| 2020-07-15 | 111.55 | 107.7413 |
| 2020-07-14 | 111.95 | 108.1276 |
| 2020-07-13 | 113.7 | 109.8179 |
| 2020-07-10 | 114.6 | 110.6871 |
| 2020-07-09 | 116.9 | 112.9086 |
| 2020-07-08 | 118.15 | 114.1159 |
| 2020-07-07 | 117.55 | 113.5364 |
| 2020-07-06 | 118.5 | 114.454 |
| 2020-07-03 | 119.1 | 115.0335 |
| 2020-07-02 | 120.75 | 116.6272 |
| 2020-07-01 | 120.55 | 116.434 |
| 2020-06-30 | 116.65 | 112.6672 |
| 2020-06-29 | 113.8 | 109.9145 |
| 2020-06-26 | 114.05 | 110.1559 |
| 2020-06-25 | 110.75 | 106.9686 |
| 2020-06-24 | 120.75 | 116.6272 |
| 2020-06-23 | 123.05 | 118.8486 |
| 2020-06-22 | 124.45 | 120.2008 |
| 2020-06-19 | 124.2 | 119.9594 |
| 2020-06-18 | 128.65 | 124.2574 |
| 2020-06-17 | 128.05 | 123.6779 |
| 2020-06-16 | 123.8 | 119.573 |
| 2020-06-15 | 124.75 | 120.4906 |
| 2020-06-12 | 122.45 | 118.2691 |
| 2020-06-11 | 122 | 117.8345 |
| 2020-06-10 | 127.45 | 123.0984 |
| 2020-06-09 | 131.7 | 127.2033 |
| 2020-06-08 | 126.4 | 122.0843 |
| 2020-06-05 | 118.5 | 114.454 |
| 2020-06-04 | 117.25 | 113.2467 |
| 2020-06-03 | 117.35 | 113.3432 |
| 2020-06-02 | 117.35 | 113.3432 |
| 2020-06-01 | 117 | 113.0052 |
| 2020-05-29 | 120.8 | 116.6755 |
| 2020-05-28 | 117.85 | 113.8262 |
| 2020-05-27 | 115.2 | 111.2667 |
| 2020-05-26 | 114.65 | 110.7354 |
| 2020-05-22 | 115.8 | 111.8462 |
| 2020-05-21 | 115.5 | 111.5564 |
| 2020-05-20 | 115 | 111.0735 |
| 2020-05-19 | 116.15 | 112.1842 |
| 2020-05-18 | 114.75 | 110.832 |
| 2020-05-15 | 120.85 | 116.7238 |
| 2020-05-14 | 116.7 | 112.7154 |
| 2020-05-13 | 120.15 | 116.0477 |
| 2020-05-12 | 119.8 | 115.7096 |
| 2020-05-11 | 119.1 | 115.0335 |
| 2020-05-08 | 117.45 | 113.4398 |
| 2020-05-07 | 120.55 | 116.434 |
| 2020-05-06 | 125.1 | 120.8286 |
| 2020-05-05 | 124.95 | 120.6838 |
| 2020-05-04 | 113.65 | 109.7696 |
| 2020-04-30 | 119.85 | 115.7579 |
| 2020-04-29 | 119.95 | 115.8545 |
| 2020-04-28 | 119.3 | 115.2267 |
| 2020-04-27 | 121.75 | 117.593 |
| 2020-04-24 | 114 | 110.1076 |
| 2020-04-23 | 117.75 | 113.7296 |
| 2020-04-22 | 118.2 | 114.1642 |
| 2020-04-21 | 118.1 | 114.0676 |
| 2020-04-20 | 122.2 | 118.0277 |
| 2020-04-17 | 124.5 | 120.2491 |
| 2020-04-16 | 125.65 | 121.3599 |
| 2020-04-15 | 123.35 | 119.1384 |
| 2020-04-13 | 120.65 | 116.5306 |
| 2020-04-09 | 109.1 | 105.3749 |
| 2020-04-08 | 106.4 | 102.7671 |
| 2020-04-07 | 108.55 | 104.8437 |
| 2020-04-03 | 107.1 | 103.4432 |
| 2020-04-01 | 105.5 | 101.8979 |
| 2020-03-31 | 112.3 | 108.4657 |
| 2020-03-30 | 112.15 | 108.3208 |
| 2020-03-27 | 98.6 | 95.2334 |
| 2020-03-26 | 94.85 | 91.6115 |
| 2020-03-25 | 82.5 | 79.6832 |
| 2020-03-24 | 78.25 | 75.5783 |
| 2020-03-23 | 79.85 | 77.1236 |
| 2020-03-20 | 89.05 | 86.0095 |
| 2020-03-19 | 84.95 | 82.0495 |
| 2020-03-18 | 90.45 | 87.3617 |
| 2020-03-17 | 83.85 | 80.9871 |
| 2020-03-16 | 82.5 | 79.6832 |
| 2020-03-13 | 89.4 | 86.3476 |
| 2020-03-12 | 90.5 | 87.41 |
| 2020-03-11 | 99.55 | 96.151 |
| 2020-03-09 | 97.1 | 93.7847 |
| 2020-03-06 | 102.7 | 99.1935 |
| 2020-03-05 | 105.4 | 101.8013 |
| 2020-03-04 | 105.45 | 101.8496 |
| 2020-03-03 | 109.6 | 105.8579 |
| 2020-03-02 | 108.7 | 104.9886 |
| 2020-02-28 | 109.45 | 105.713 |
| 2020-02-27 | 113.75 | 109.8662 |
| 2020-02-26 | 116.9 | 112.9086 |
| 2020-02-25 | 125.2 | 120.9252 |
| 2020-02-24 | 129.25 | 124.8369 |
| 2020-02-20 | 134.2 | 129.618 |
| 2020-02-19 | 132.75 | 128.2174 |
| 2020-02-18 | 129.55 | 125.1267 |
| 2020-02-17 | 132.85 | 128.314 |
| 2020-02-14 | 136.9 | 132.2257 |
| 2020-02-13 | 142 | 137.1516 |
| 2020-02-12 | 143.05 | 138.1658 |
| 2020-02-11 | 144.75 | 139.8077 |
| 2020-02-10 | 151.35 | 146.1824 |
| 2020-02-07 | 150.35 | 145.2165 |
| 2020-02-06 | 151.4 | 146.2307 |
| 2020-02-05 | 142.65 | 137.7794 |
| 2020-02-04 | 139.7 | 134.9301 |
| 2020-02-03 | 136.9 | 132.2257 |
| 2020-01-31 | 155.5 | 150.1907 |
| 2020-01-30 | 155.2 | 149.9009 |
| 2020-01-29 | 160.55 | 155.0683 |
| 2020-01-28 | 161.15 | 155.6478 |
| 2020-01-27 | 164.5 | 158.8834 |
| 2020-01-24 | 166.05 | 160.3805 |
| 2020-01-23 | 163.55 | 157.9658 |
| 2020-01-22 | 159.15 | 153.7161 |
| 2020-01-21 | 160.5 | 155.02 |
| 2020-01-20 | 158.35 | 152.9434 |
| 2020-01-17 | 163.5 | 157.9175 |
| 2020-01-16 | 165.2 | 159.5595 |
| 2020-01-15 | 165.2 | 159.5595 |
| 2020-01-14 | 154.9 | 149.6112 |
| 2020-01-13 | 157.15 | 151.7843 |
| 2020-01-10 | 147.05 | 142.0292 |
| 2020-01-09 | 146.8 | 141.7877 |
| 2020-01-08 | 144.7 | 139.7594 |
| 2020-01-07 | 148.3 | 143.2365 |
| 2020-01-06 | 149 | 143.9126 |
| 2020-01-03 | 145.55 | 140.5804 |
| 2020-01-02 | 145.25 | 140.2906 |
| 2020-01-01 | 134.95 | 130.3423 |
| 2019-12-31 | 135.45 | 130.8253 |
| 2019-12-30 | 135.1 | 130.4872 |
| 2019-12-27 | 139.05 | 134.3023 |
| 2019-12-26 | 138.3 | 133.578 |
| 2019-12-24 | 141.9 | 137.055 |
| 2019-12-23 | 144 | 139.0833 |
| 2019-12-20 | 143.4 | 138.5038 |
| 2019-12-19 | 145 | 140.0492 |
| 2019-12-18 | 141.75 | 136.9101 |
| 2019-12-17 | 133.65 | 129.0867 |
| 2019-12-16 | 133.6 | 129.0384 |
| 2019-12-13 | 136.55 | 131.8877 |
| 2019-12-12 | 135 | 130.3906 |
| 2019-12-11 | 135.25 | 130.6321 |
| 2019-12-10 | 139.6 | 134.8336 |
| 2019-12-09 | 132 | 127.493 |
| 2019-12-06 | 141.55 | 136.717 |
| 2019-12-05 | 144.1 | 139.1799 |
| 2019-12-04 | 145.85 | 140.8702 |
| 2019-12-03 | 148.15 | 143.0916 |
| 2019-12-02 | 147.25 | 142.2224 |
| 2019-11-29 | 148.35 | 143.2848 |
| 2019-11-28 | 150.85 | 145.6994 |
| 2019-11-27 | 151 | 145.8443 |
| 2019-11-26 | 150.2 | 145.0716 |
| 2019-11-25 | 150.35 | 145.2165 |
| 2019-11-22 | 150.9 | 145.7477 |
| 2019-11-21 | 153.5 | 148.259 |
| 2019-11-20 | 148.05 | 142.9951 |
| 2019-11-19 | 153.8 | 148.5487 |
| 2019-11-18 | 151.35 | 146.1824 |
| 2019-11-15 | 158.35 | 152.9434 |
| 2019-11-14 | 158.25 | 152.8468 |
| 2019-11-13 | 150.75 | 145.6029 |
| 2019-11-11 | 151.85 | 146.6653 |
| 2019-11-08 | 145.05 | 140.0975 |
| 2019-11-07 | 152.05 | 146.8585 |
| 2019-11-06 | 158.05 | 152.6536 |
| 2019-11-05 | 155.85 | 150.5287 |
| 2019-11-04 | 161.2 | 155.6961 |
| 2019-11-01 | 164.1 | 158.4971 |
| 2019-10-31 | 167.8 | 162.0707 |
| 2019-10-30 | 170.65 | 164.8234 |
| 2019-10-29 | 158.4 | 152.9917 |
| 2019-10-27 | 144 | 139.0833 |
| 2019-10-25 | 141.6 | 136.7653 |
| 2019-10-24 | 128.75 | 124.354 |
| 2019-10-23 | 134.55 | 129.956 |
| 2019-10-22 | 136.4 | 131.7428 |
| 2019-10-18 | 143.75 | 138.8419 |
| 2019-10-17 | 136.6 | 131.936 |
| 2019-10-16 | 113.85 | 109.9628 |
| 2019-10-15 | 94.9 | 91.6598 |
| 2019-10-14 | 96.25 | 92.9637 |
| 2019-10-11 | 97.05 | 93.7364 |
| 2019-10-10 | 97.95 | 94.6056 |
| 2019-10-09 | 102.15 | 98.6622 |
| 2019-10-07 | 101.95 | 98.4691 |
| 2019-10-04 | 101.65 | 98.1793 |
| 2019-10-03 | 103.85 | 100.3042 |
| 2019-10-01 | 106.1 | 102.4774 |
| 2019-09-30 | 109.35 | 105.6164 |
| 2019-09-27 | 105.7 | 102.091 |
| 2019-09-26 | 103.05 | 99.5315 |
| 2019-09-25 | 99.9 | 96.4891 |
| 2019-09-24 | 105.95 | 102.3325 |
| 2019-09-23 | 106.55 | 102.912 |
| 2019-09-20 | 108.05 | 104.3608 |
| 2019-09-19 | 104.8 | 101.2218 |
| 2019-09-18 | 105.85 | 102.2359 |
| 2019-09-17 | 105.25 | 101.6564 |
| 2019-09-16 | 107.25 | 103.5881 |
| 2019-09-13 | 107.45 | 103.7813 |
| 2019-09-12 | 107.8 | 104.1193 |
| 2019-09-11 | 109.55 | 105.8096 |
| 2019-09-09 | 108.5 | 104.7954 |
| 2019-09-06 | 109.4 | 105.6647 |
| 2019-09-05 | 107.55 | 103.8779 |
| 2019-09-04 | 104.55 | 100.9803 |
| 2019-09-03 | 104.25 | 100.6905 |
| 2019-08-30 | 105.4 | 101.8013 |
| 2019-08-29 | 106.55 | 102.912 |
| 2019-08-28 | 107.1 | 103.4432 |
| 2019-08-27 | 109.85 | 106.0993 |
| 2019-08-26 | 108.15 | 104.4574 |
| 2019-08-23 | 105.45 | 101.8496 |
| 2019-08-22 | 104.4 | 100.8354 |
| 2019-08-21 | 106.45 | 102.8154 |
| 2019-08-20 | 110 | 106.2442 |
| 2019-08-19 | 112.05 | 108.2242 |
| 2019-08-16 | 114.1 | 110.2042 |
| 2019-08-14 | 113.95 | 110.0593 |
| 2019-08-13 | 114.35 | 110.4457 |
| 2019-08-09 | 119 | 114.9369 |
| 2019-08-08 | 119.25 | 115.1784 |
| 2019-08-07 | 121.1 | 116.9652 |
| 2019-08-06 | 121.7 | 117.5447 |
| 2019-08-05 | 121.4 | 117.255 |
| 2019-08-02 | 120.35 | 116.2408 |
| 2019-08-01 | 111.6 | 107.7896 |
| 2019-07-31 | 114.2 | 110.3008 |
| 2019-07-30 | 114 | 110.1076 |
| 2019-07-29 | 119.4 | 115.3233 |
| 2019-07-26 | 123.5 | 119.2833 |
| 2019-07-25 | 124.85 | 120.5872 |
| 2019-07-24 | 126.05 | 121.7462 |
| 2019-07-23 | 129.05 | 124.6438 |
| 2019-07-22 | 127.55 | 123.195 |
| 2019-07-19 | 129.3 | 124.8852 |
| 2019-07-18 | 132 | 127.493 |
| 2019-07-17 | 134.5 | 128.4589 |
| 2019-07-16 | 137.95 | 131.754 |
| 2019-07-15 | 138.85 | 132.6135 |
| 2019-07-12 | 140.5 | 134.1894 |
| 2019-07-11 | 141.95 | 135.5743 |
| 2019-07-10 | 143.75 | 137.2935 |
| 2019-07-09 | 144.3 | 137.8187 |
| 2019-07-08 | 144.7 | 138.2008 |
| 2019-07-05 | 149.55 | 142.8329 |
| 2019-07-04 | 148 | 141.3526 |
| 2019-07-03 | 149.1 | 142.4032 |
| 2019-07-02 | 147.75 | 141.1138 |
| 2019-07-01 | 148.7 | 142.0211 |
| 2019-06-28 | 149.35 | 142.6419 |
| 2019-06-27 | 148.75 | 142.0689 |
| 2019-06-26 | 150.9 | 144.1223 |
| 2019-06-25 | 148.45 | 141.7823 |
| 2019-06-24 | 149.05 | 142.3554 |
| 2019-06-21 | 148.7 | 142.0211 |
| 2019-06-20 | 151.55 | 144.7431 |
| 2019-06-19 | 152.6 | 145.746 |
| 2019-06-18 | 154 | 147.0831 |
| 2019-06-17 | 153.85 | 146.9398 |
| 2019-06-14 | 157.5 | 150.4259 |
| 2019-06-13 | 154.15 | 147.2263 |
| 2019-06-12 | 159.5 | 152.336 |
| 2019-06-11 | 159.9 | 152.7181 |
| 2019-06-10 | 160.7 | 153.4821 |
| 2019-06-07 | 162.45 | 155.1535 |
| 2019-06-06 | 162.5 | 155.2013 |
| 2019-06-04 | 160.85 | 153.6254 |
| 2019-06-03 | 163.25 | 155.9176 |
| 2019-05-31 | 163.45 | 156.1086 |
| 2019-05-30 | 163.1 | 155.7743 |
| 2019-05-29 | 164.5 | 157.1115 |
| 2019-05-28 | 165.1 | 157.6845 |
| 2019-05-27 | 165.9 | 158.4486 |
| 2019-05-24 | 164 | 156.6339 |
| 2019-05-23 | 163.85 | 156.4906 |
| 2019-05-22 | 162.6 | 155.2968 |
| 2019-05-21 | 163.65 | 156.2996 |
| 2019-05-20 | 164.15 | 156.7772 |
| 2019-05-17 | 163.05 | 155.7266 |
| 2019-05-16 | 165.75 | 158.3053 |
| 2019-05-15 | 167.1 | 159.5947 |
| 2019-05-14 | 166.85 | 159.3559 |
| 2019-05-13 | 171.55 | 163.8448 |
| 2019-05-10 | 173.9 | 166.0892 |
| 2019-05-09 | 172.65 | 164.8954 |
| 2019-05-08 | 174.4 | 166.5668 |
| 2019-05-07 | 177.1 | 169.1455 |
| 2019-05-06 | 177.6 | 169.6231 |
| 2019-05-03 | 180.85 | 172.7271 |
| 2019-05-02 | 180.5 | 172.3928 |
| 2019-04-30 | 180.15 | 172.0585 |
| 2019-04-26 | 182.7 | 174.494 |
| 2019-04-25 | 182.15 | 173.9687 |
| 2019-04-24 | 184.7 | 176.4042 |
| 2019-04-23 | 185.8 | 177.4548 |
| 2019-04-22 | 186.1 | 177.7413 |
| 2019-04-18 | 189.75 | 181.2273 |
| 2019-04-16 | 189.2 | 180.702 |
| 2019-04-15 | 188.35 | 179.8902 |
| 2019-04-12 | 191.1 | 182.5167 |
| 2019-04-11 | 191.05 | 182.469 |
| 2019-04-10 | 187.85 | 179.4127 |
| 2019-04-09 | 189 | 180.511 |
| 2019-04-08 | 190.35 | 181.8004 |
| 2019-04-05 | 186.65 | 178.2666 |
| 2019-04-04 | 186.4 | 178.0278 |
| 2019-04-03 | 189.45 | 180.9408 |
| 2019-04-02 | 189.3 | 180.7976 |
| 2019-04-01 | 188.9 | 180.4155 |
| 2019-03-28 | 191.7 | 183.0898 |
| 2019-03-27 | 194.25 | 185.5252 |
| 2019-03-26 | 186.5 | 178.1233 |
| 2019-03-25 | 181.75 | 173.5867 |
| 2019-03-22 | 184.45 | 176.1654 |
| 2019-03-20 | 188.8 | 180.32 |
| 2019-03-19 | 190.7 | 182.1347 |
| 2019-03-18 | 190.9 | 182.3257 |
| 2019-03-15 | 195.7 | 186.9101 |
| 2019-03-14 | 196.05 | 187.2444 |
| 2019-03-13 | 200.15 | 191.1602 |
| 2019-03-12 | 204.4 | 195.2193 |
| 2019-03-11 | 205.4 | 196.1744 |
| 2019-03-08 | 197.65 | 188.7725 |
| 2019-03-07 | 198.3 | 189.3933 |
| 2019-03-06 | 205.5 | 196.2699 |
| 2019-03-05 | 184.6 | 176.3087 |
| 2019-03-01 | 177.75 | 169.7663 |
| 2019-02-28 | 172.5 | 164.7521 |
| 2019-02-27 | 175.45 | 167.5696 |
| 2019-02-26 | 172.15 | 164.4178 |
| 2019-02-25 | 171.1 | 163.415 |
| 2019-02-22 | 175.75 | 167.8562 |
| 2019-02-21 | 176.45 | 168.5247 |
| 2019-02-20 | 171.45 | 163.7493 |
| 2019-02-19 | 169.95 | 162.3167 |
| 2019-02-18 | 171.45 | 163.7493 |
| 2019-02-15 | 171.25 | 163.5583 |
| 2019-02-14 | 172.95 | 165.1819 |
| 2019-02-12 | 172.55 | 164.7999 |
| 2019-02-11 | 169.95 | 162.3167 |
| 2019-02-08 | 172.05 | 164.3224 |
| 2019-02-07 | 174.1 | 166.2803 |
| 2019-02-06 | 174.6 | 166.7578 |
| 2019-02-05 | 176.05 | 168.1427 |
| 2019-02-04 | 180.2 | 172.1063 |
| 2019-02-01 | 175.6 | 167.7129 |
| 2019-01-31 | 174.85 | 166.9966 |
| 2019-01-30 | 174.05 | 166.2325 |
| 2019-01-29 | 176.6 | 168.668 |
| 2019-01-28 | 174.05 | 166.2325 |
| 2019-01-25 | 174.8 | 166.9488 |
| 2019-01-24 | 179 | 170.9602 |
| 2019-01-23 | 179.3 | 171.2467 |
| 2019-01-22 | 181.7 | 173.5389 |
| 2019-01-21 | 180.25 | 172.1541 |
| 2019-01-18 | 180 | 171.9153 |
| 2019-01-17 | 182.5 | 174.303 |
| 2019-01-16 | 183.55 | 175.3058 |
| 2019-01-15 | 185.25 | 176.9295 |
| 2019-01-14 | 180.05 | 171.963 |
| 2019-01-11 | 179.65 | 171.581 |
| 2019-01-10 | 179.05 | 171.0079 |
| 2019-01-09 | 177.8 | 169.8141 |
| 2019-01-08 | 178.75 | 170.7214 |
| 2019-01-07 | 179.5 | 171.4377 |
| 2019-01-04 | 179.85 | 171.772 |
| 2019-01-03 | 180.35 | 172.2495 |
| 2019-01-02 | 184.8 | 176.4997 |
| 2019-01-01 | 179.75 | 171.6765 |
| 2018-12-31 | 179.75 | 171.6765 |
| 2018-12-28 | 178 | 170.0051 |
| 2018-12-27 | 176.15 | 168.2382 |
| 2018-12-26 | 176.05 | 168.1427 |
| 2018-12-24 | 183.9 | 175.6401 |
| 2018-12-21 | 185.8 | 177.4548 |
| 2018-12-20 | 189.95 | 181.4184 |
| 2018-12-19 | 192.05 | 183.424 |
| 2018-12-18 | 195 | 186.2415 |
| 2018-12-17 | 196.9 | 188.0562 |
| 2018-12-14 | 197.85 | 188.9635 |
| 2018-12-13 | 198.9 | 189.9664 |
| 2018-12-12 | 198.4 | 189.4888 |
| 2018-12-11 | 198.65 | 189.7276 |
| 2018-12-10 | 196 | 187.1966 |
| 2018-12-07 | 195.8 | 187.0056 |
| 2018-12-06 | 195.05 | 186.2893 |
| 2018-12-05 | 197.85 | 188.9635 |
| 2018-12-04 | 197.95 | 189.059 |
| 2018-12-03 | 198.5 | 189.5843 |
| 2018-11-30 | 197.25 | 188.3905 |
| 2018-11-29 | 197.75 | 188.868 |
| 2018-11-28 | 198.4 | 189.4888 |
| 2018-11-27 | 199.05 | 190.1096 |
| 2018-11-26 | 200.7 | 191.6855 |
| 2018-11-22 | 202.75 | 193.6434 |
| 2018-11-21 | 203.4 | 194.2642 |
| 2018-11-20 | 202.8 | 193.6912 |
| 2018-11-19 | 203.5 | 194.3598 |
| 2018-11-16 | 209.95 | 200.5201 |
| 2018-11-15 | 220.7 | 210.7872 |
| 2018-11-14 | 220.8 | 210.8827 |
| 2018-11-13 | 223.15 | 213.1272 |
| 2018-11-12 | 230.3 | 219.956 |
| 2018-11-09 | 226.25 | 216.088 |
| 2018-11-07 | 225.9 | 215.7537 |
| 2018-11-06 | 220.95 | 211.026 |
| 2018-11-05 | 223.05 | 213.0317 |
| 2018-11-02 | 226.35 | 216.1835 |
| 2018-11-01 | 218.9 | 209.0681 |
| 2018-10-31 | 216.95 | 207.2056 |
| 2018-10-30 | 217.7 | 207.922 |
| 2018-10-29 | 214.25 | 204.6269 |
| 2018-10-26 | 207.7 | 198.3711 |
| 2018-10-25 | 207.2 | 197.8936 |
| 2018-10-24 | 208.85 | 199.4695 |
| 2018-10-23 | 205.5 | 196.2699 |
| 2018-10-22 | 205.7 | 196.461 |
| 2018-10-19 | 205.35 | 196.1267 |
| 2018-10-17 | 208.85 | 199.4695 |
| 2018-10-16 | 210.75 | 201.2841 |
| 2018-10-15 | 203.8 | 194.6463 |
| 2018-10-12 | 204.15 | 194.9806 |
| 2018-10-11 | 200.15 | 191.1602 |
| 2018-10-10 | 203.4 | 194.2642 |
| 2018-10-09 | 202.95 | 193.8345 |
| 2018-10-08 | 206.9 | 197.6071 |
| 2018-10-05 | 210.2 | 200.7588 |
| 2018-10-04 | 212.8 | 203.2421 |
| 2018-10-03 | 217.8 | 208.0175 |
| 2018-10-01 | 219.85 | 209.9754 |
| 2018-09-28 | 224.7 | 214.6076 |
| 2018-09-27 | 228.3 | 218.0459 |
| 2018-09-26 | 219.5 | 209.6411 |
| 2018-09-25 | 229.55 | 219.2397 |
| 2018-09-24 | 231.6 | 221.1976 |
| 2018-09-21 | 232.05 | 221.6275 |
| 2018-09-19 | 237.85 | 227.1669 |
| 2018-09-18 | 244.65 | 233.6615 |
| 2018-09-17 | 250.5 | 239.2488 |
| 2018-09-14 | 246.75 | 235.6672 |
| 2018-09-12 | 245.65 | 234.6166 |
| 2018-09-11 | 245.45 | 234.4256 |
| 2018-09-10 | 249.95 | 238.7235 |
| 2018-09-07 | 249.15 | 237.9594 |
| 2018-09-06 | 244.8 | 233.8048 |
| 2018-09-05 | 246.75 | 235.6672 |
| 2018-09-04 | 246.45 | 235.3807 |
| 2018-09-03 | 250.2 | 238.9622 |
| 2018-08-31 | 250.1 | 238.8667 |
| 2018-08-30 | 249.25 | 238.0549 |
| 2018-08-29 | 251.75 | 240.4426 |
| 2018-08-28 | 244.75 | 233.757 |
| 2018-08-27 | 245.3 | 234.2823 |
| 2018-08-24 | 239.45 | 228.6951 |
| 2018-08-23 | 253 | 241.6365 |
| 2018-08-21 | 258.8 | 247.176 |
| 2018-08-20 | 261.3 | 249.5636 |
| 2018-08-17 | 264.2 | 252.3334 |
| 2018-08-16 | 268 | 255.9628 |
| 2018-08-14 | 265.95 | 254.0048 |
| 2018-08-13 | 271.4 | 259.21 |
| 2018-08-10 | 272.8 | 260.5471 |
| 2018-08-09 | 274.5 | 262.1708 |
| 2018-08-08 | 279.55 | 266.994 |
| 2018-08-07 | 282.85 | 270.1458 |
| 2018-08-06 | 282.35 | 269.6682 |
| 2018-08-03 | 282.65 | 269.9547 |
| 2018-08-02 | 281.45 | 268.8086 |
| 2018-08-01 | 286.2 | 273.3453 |
| 2018-07-31 | 284.2 | 271.4352 |
| 2018-07-30 | 291.6 | 278.5027 |
| 2018-07-27 | 274.7 | 262.3618 |
| 2018-07-26 | 272.85 | 260.5949 |
| 2018-07-25 | 272.9 | 260.6426 |
| 2018-07-24 | 274.5 | 262.1708 |
| 2018-07-23 | 272.4 | 260.1651 |
| 2018-07-20 | 288.45 | 275.4942 |
| 2018-07-19 | 267.55 | 255.5329 |
| 2018-07-18 | 270.45 | 258.3027 |
| 2018-07-17 | 275.55 | 263.1736 |
| 2018-07-16 | 276.75 | 264.3197 |
| 2018-07-13 | 289.85 | 276.8313 |
| 2018-07-12 | 292.9 | 279.7444 |
| 2018-07-11 | 295.35 | 282.0843 |
| 2018-07-10 | 303.55 | 289.916 |
| 2018-07-09 | 307.2 | 293.4021 |
| 2018-07-06 | 308.85 | 294.978 |
| 2018-07-05 | 299.85 | 286.3822 |
| 2018-07-04 | 308.7 | 294.8347 |
| 2018-07-03 | 315.45 | 301.2816 |
| 2018-07-02 | 315.25 | 301.0905 |
| 2018-06-29 | 317.45 | 303.1917 |
| 2018-06-28 | 318.05 | 303.7647 |
| 2018-06-27 | 321.15 | 306.7255 |
| 2018-06-26 | 326.125 | 306.7016 |
| 2018-06-25 | 326.975 | 307.501 |
| 2018-06-22 | 323.9 | 304.6091 |
| 2018-06-21 | 320.5 | 301.4116 |
| 2018-06-20 | 317.2 | 298.3082 |
| 2018-06-19 | 311.95 | 293.3708 |
| 2018-06-18 | 312.825 | 294.1937 |
| 2018-06-15 | 309.2 | 290.7846 |
| 2018-06-14 | 317.95 | 299.0135 |
| 2018-06-13 | 319.125 | 300.1185 |
| 2018-06-12 | 315.875 | 297.0621 |
| 2018-06-11 | 314.425 | 295.6984 |
| 2018-06-08 | 322.075 | 302.8929 |
| 2018-06-07 | 322.175 | 302.9868 |
| 2018-06-06 | 320.1 | 301.0355 |
| 2018-06-05 | 321.025 | 301.9053 |
| 2018-06-04 | 337.6 | 317.4932 |
| 2018-06-01 | 337.7 | 317.5872 |
| 2018-05-31 | 341.175 | 320.8552 |
| 2018-05-30 | 361.6 | 340.0638 |
| 2018-05-29 | 373.975 | 351.7017 |
| 2018-05-28 | 361.4 | 339.8757 |
| 2018-05-25 | 338.125 | 317.9869 |
| 2018-05-24 | 335.475 | 315.4948 |
| 2018-05-23 | 338.025 | 317.8929 |
| 2018-05-22 | 332.875 | 313.0496 |
| 2018-05-21 | 331.475 | 311.733 |
| 2018-05-18 | 333.575 | 313.7079 |
| 2018-05-17 | 336.475 | 316.4352 |
| 2018-05-16 | 341.625 | 321.2784 |
| 2018-05-15 | 345.575 | 324.9932 |
| 2018-05-14 | 353.25 | 332.2111 |
| 2018-05-11 | 347.775 | 327.0622 |
| 2018-05-10 | 345.875 | 325.2754 |
| 2018-05-09 | 347.8 | 327.0857 |
| 2018-05-08 | 347.3 | 326.6154 |
| 2018-05-07 | 340.675 | 320.385 |
| 2018-05-04 | 331.625 | 311.8741 |
| 2018-05-03 | 332.9 | 313.0731 |
| 2018-05-02 | 331.775 | 312.0151 |
| 2018-04-30 | 331.4 | 311.6624 |
| 2018-04-27 | 331.825 | 312.0622 |
| 2018-04-26 | 332.8 | 312.9791 |
| 2018-04-25 | 338.3 | 318.1515 |
| 2018-04-24 | 339.725 | 319.4916 |
| 2018-04-23 | 332.95 | 313.1202 |
| 2018-04-20 | 330.125 | 310.4634 |
| 2018-04-19 | 330.8 | 311.0982 |
| 2018-04-18 | 330.075 | 310.4164 |
| 2018-04-17 | 330.875 | 311.1687 |
| 2018-04-16 | 331.6 | 311.8505 |
| 2018-04-13 | 333.75 | 313.8725 |
| 2018-04-12 | 329.3 | 309.6875 |
| 2018-04-11 | 331.85 | 312.0857 |
| 2018-04-10 | 337.15 | 317.07 |
| 2018-04-09 | 336.15 | 316.1295 |
| 2018-04-06 | 339.35 | 319.1389 |
| 2018-04-05 | 338.45 | 318.2926 |
| 2018-04-04 | 339.3 | 319.0919 |
| 2018-04-03 | 344.85 | 324.3114 |
| 2018-04-02 | 352.125 | 331.1531 |
| 2018-03-28 | 356.425 | 335.197 |
| 2018-03-27 | 349.575 | 328.755 |
| 2018-03-26 | 337 | 316.9289 |
| 2018-03-23 | 331.95 | 312.1797 |
| 2018-03-22 | 338.1 | 317.9634 |
| 2018-03-21 | 346.275 | 325.6516 |
| 2018-03-20 | 339.7 | 319.4681 |
| 2018-03-19 | 342.475 | 322.0778 |
| 2018-03-16 | 347.675 | 326.9681 |
| 2018-03-15 | 343.95 | 323.465 |
| 2018-03-14 | 343.825 | 323.3475 |
| 2018-03-13 | 343.25 | 322.8067 |
| 2018-03-12 | 342.6 | 322.1954 |
| 2018-03-09 | 341.3 | 320.9728 |
| 2018-03-08 | 343.375 | 322.9243 |
| 2018-03-07 | 340.025 | 319.7737 |
| 2018-03-06 | 335.475 | 315.4948 |
| 2018-03-05 | 351.375 | 330.4478 |
| 2018-03-01 | 355.525 | 334.3506 |
| 2018-02-28 | 355.425 | 334.2566 |
| 2018-02-27 | 358.35 | 337.0074 |
| 2018-02-26 | 356.45 | 335.2205 |
| 2018-02-23 | 352.5 | 331.5058 |
| 2018-02-22 | 352.35 | 331.3647 |
| 2018-02-21 | 352.5 | 331.5058 |
| 2018-02-20 | 352.6 | 331.5998 |
| 2018-02-19 | 350.45 | 329.5779 |
| 2018-02-16 | 354.3 | 333.1985 |
| 2018-02-15 | 368.25 | 346.3177 |
| 2018-02-14 | 364.05 | 342.3679 |
| 2018-02-12 | 368.75 | 346.7879 |
| 2018-02-09 | 348.3 | 327.5559 |
| 2018-02-08 | 345.75 | 325.1578 |
| 2018-02-07 | 337.4 | 317.3051 |
| 2018-02-06 | 336.05 | 316.0355 |
| 2018-02-05 | 343.225 | 322.7832 |
| 2018-02-02 | 326.525 | 307.0778 |
| 2018-02-01 | 334.575 | 314.6483 |
| 2018-01-31 | 318.575 | 299.6013 |
| 2018-01-30 | 319.875 | 300.8239 |
| 2018-01-29 | 320.025 | 300.9649 |
| 2018-01-25 | 317.35 | 298.4492 |
| 2018-01-24 | 312.275 | 293.6765 |
| 2018-01-23 | 310.15 | 291.678 |
| 2018-01-22 | 308.875 | 290.479 |
| 2018-01-19 | 303.25 | 285.189 |
| 2018-01-18 | 304.55 | 286.4116 |
| 2018-01-17 | 306.975 | 288.6921 |
| 2018-01-16 | 305.95 | 287.7282 |
| 2018-01-15 | 310.125 | 291.6545 |
| 2018-01-12 | 311.375 | 292.8301 |
| 2018-01-11 | 315.65 | 296.8505 |
| 2018-01-10 | 313.575 | 294.8991 |
| 2018-01-09 | 316.125 | 297.2972 |
| 2018-01-08 | 313.8 | 295.1106 |
| 2018-01-05 | 312.625 | 294.0056 |
| 2018-01-04 | 312.275 | 293.6765 |
| 2018-01-03 | 310.575 | 292.0778 |
| 2018-01-02 | 307.475 | 289.1624 |
| 2018-01-01 | 305.3 | 287.1169 |
| 2017-12-29 | 300.55 | 282.6498 |
| 2017-12-28 | 299.85 | 281.9915 |
| 2017-12-27 | 300.175 | 282.2971 |
| 2017-12-26 | 306.375 | 288.1279 |
| 2017-12-22 | 307.25 | 288.9507 |
| 2017-12-21 | 308.775 | 290.3849 |
| 2017-12-20 | 307.55 | 289.2329 |
| 2017-12-19 | 297.925 | 280.1811 |
| 2017-12-18 | 282.625 | 265.7924 |
| 2017-12-15 | 273.125 | 256.8582 |
| 2017-12-14 | 275.9 | 259.4679 |
| 2017-12-13 | 280.675 | 263.9585 |
| 2017-12-12 | 288.375 | 271.1999 |
| 2017-12-11 | 290.05 | 272.7751 |
| 2017-12-08 | 291.5 | 274.1388 |
| 2017-12-07 | 290.25 | 272.9632 |
| 2017-12-06 | 292.175 | 274.7736 |
| 2017-12-05 | 296 | 278.3708 |
| 2017-12-04 | 301.45 | 283.4962 |
| 2017-12-01 | 309.9 | 291.443 |
| 2017-11-30 | 316.65 | 297.7909 |
| 2017-11-29 | 319.5 | 300.4712 |
| 2017-11-28 | 319.075 | 300.0715 |
| 2017-11-27 | 319.325 | 300.3066 |
| 2017-11-24 | 324.275 | 304.9618 |
| 2017-11-23 | 325.95 | 306.537 |
| 2017-11-22 | 332.475 | 312.6734 |
| 2017-11-21 | 333.525 | 313.6609 |
| 2017-11-20 | 334.1 | 314.2017 |
| 2017-11-17 | 337.775 | 317.6578 |
| 2017-11-16 | 340.925 | 320.6201 |
| 2017-11-15 | 341.35 | 321.0198 |
| 2017-11-14 | 350.875 | 329.9775 |
| 2017-11-13 | 363.55 | 341.8976 |