Munich Re/trading
| Metric | Value |
|---|---|
| Price | EUR 496.4 |
| Previous close | EUR 498.7 |
| Open | EUR 499.9 |
| Day high | EUR 500.4 |
| Day low | EUR 492.4 |
| Volume | 208,967 |
| Market cap | EUR 63.52 bn |
| P/E (trailing) | 9.51 |
| P/E (forward) | 9.52 |
| Price / book | 1.84 |
| Dividend yield | 4.83% |
| Beta | 0.33 |
| 52-week high | EUR 611.8 |
| 52-week low | EUR 437.4 |
| Exchange | GER |
| Target (mean) | EUR 552.07 |
| Target (median) | EUR 557 |
| Target (high) | EUR 665 |
| Target (low) | EUR 480 |
| # analysts | 17 |
| Recommendation | hold |
| Recommendation (mean) | 2.82 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 496.4 | 496.4 |
| 2026-07-02 | 498.7 | 498.7 |
| 2026-07-01 | 490.7 | 490.7 |
| 2026-06-30 | 488.5 | 488.5 |
| 2026-06-29 | 485.3 | 485.3 |
| 2026-06-26 | 477.7 | 477.7 |
| 2026-06-25 | 480.5 | 480.5 |
| 2026-06-24 | 479.5 | 479.5 |
| 2026-06-23 | 475.3 | 475.3 |
| 2026-06-22 | 478 | 478 |
| 2026-06-19 | 471 | 471 |
| 2026-06-18 | 464.7 | 464.7 |
| 2026-06-17 | 464.6 | 464.6 |
| 2026-06-16 | 468.8 | 468.8 |
| 2026-06-15 | 462.7 | 462.7 |
| 2026-06-12 | 458.9 | 458.9 |
| 2026-06-11 | 461.5 | 461.5 |
| 2026-06-10 | 460.3 | 460.3 |
| 2026-06-09 | 456.2 | 456.2 |
| 2026-06-08 | 448.9 | 448.9 |
| 2026-06-05 | 448.1 | 448.1 |
| 2026-06-04 | 441.2 | 441.2 |
| 2026-06-03 | 439 | 439 |
| 2026-06-02 | 442.4 | 442.4 |
| 2026-06-01 | 444.9 | 444.9 |
| 2026-05-29 | 452.3 | 452.3 |
| 2026-05-28 | 456.8 | 456.8 |
| 2026-05-27 | 467.7 | 467.7 |
| 2026-05-26 | 473.1 | 473.1 |
| 2026-05-25 | 474 | 474 |
| 2026-05-22 | 469 | 469 |
| 2026-05-21 | 474.3 | 474.3 |
| 2026-05-20 | 485.8 | 485.8 |
| 2026-05-19 | 483.4 | 483.4 |
| 2026-05-18 | 483.8 | 483.8 |
| 2026-05-15 | 473 | 473 |
| 2026-05-14 | 468.2 | 468.2 |
| 2026-05-13 | 462.1 | 462.1 |
| 2026-05-12 | 468.9 | 468.9 |
| 2026-05-11 | 499.3 | 499.3 |
| 2026-05-08 | 502 | 502 |
| 2026-05-07 | 511.6 | 511.6 |
| 2026-05-06 | 523.6 | 523.6 |
| 2026-05-05 | 508.8 | 508.8 |
| 2026-05-04 | 508.4 | 508.4 |
| 2026-04-30 | 510.8 | 510.8 |
| 2026-04-29 | 526.6 | 502.6 |
| 2026-04-28 | 544.2 | 519.3979 |
| 2026-04-27 | 540.8 | 516.1528 |
| 2026-04-24 | 551.8 | 526.6515 |
| 2026-04-23 | 557.6 | 532.1871 |
| 2026-04-22 | 558.8 | 533.3325 |
| 2026-04-21 | 568 | 542.1132 |
| 2026-04-20 | 567.2 | 541.3497 |
| 2026-04-17 | 564.8 | 539.059 |
| 2026-04-16 | 560.2 | 534.6687 |
| 2026-04-15 | 563 | 537.3411 |
| 2026-04-14 | 560.8 | 535.2413 |
| 2026-04-13 | 553.4 | 528.1786 |
| 2026-04-10 | 549.4 | 524.3609 |
| 2026-04-09 | 555 | 529.7057 |
| 2026-04-08 | 551.8 | 526.6515 |
| 2026-04-07 | 546.4 | 521.4976 |
| 2026-04-02 | 545 | 520.1614 |
| 2026-04-01 | 540.4 | 515.7711 |
| 2026-03-31 | 539.4 | 514.8167 |
| 2026-03-30 | 534.8 | 510.4263 |
| 2026-03-27 | 523 | 499.1641 |
| 2026-03-26 | 521 | 497.2552 |
| 2026-03-25 | 524.2 | 500.3094 |
| 2026-03-24 | 519.4 | 495.7282 |
| 2026-03-23 | 519.8 | 496.1099 |
| 2026-03-20 | 520.8 | 497.0643 |
| 2026-03-19 | 529.6 | 505.4633 |
| 2026-03-18 | 538.6 | 514.0531 |
| 2026-03-17 | 553.4 | 528.1786 |
| 2026-03-16 | 540 | 515.3893 |
| 2026-03-13 | 537.6 | 513.0986 |
| 2026-03-12 | 533.4 | 509.0901 |
| 2026-03-11 | 526.4 | 502.4091 |
| 2026-03-10 | 529.8 | 505.6541 |
| 2026-03-09 | 523.4 | 499.5459 |
| 2026-03-06 | 525.2 | 501.2638 |
| 2026-03-05 | 532 | 507.7539 |
| 2026-03-04 | 534.6 | 510.2354 |
| 2026-03-03 | 524.6 | 500.6911 |
| 2026-03-02 | 551.8 | 526.6515 |
| 2026-02-27 | 555.6 | 530.2783 |
| 2026-02-26 | 548.6 | 523.5974 |
| 2026-02-25 | 552.6 | 527.415 |
| 2026-02-24 | 548.8 | 523.7882 |
| 2026-02-23 | 542.8 | 518.0616 |
| 2026-02-20 | 542 | 517.2982 |
| 2026-02-19 | 535.8 | 511.3807 |
| 2026-02-18 | 531.8 | 507.563 |
| 2026-02-17 | 536.6 | 512.1442 |
| 2026-02-16 | 530.8 | 506.6086 |
| 2026-02-13 | 530.6 | 506.4177 |
| 2026-02-12 | 541.8 | 517.1072 |
| 2026-02-11 | 533.4 | 509.0901 |
| 2026-02-10 | 527 | 502.9818 |
| 2026-02-09 | 530 | 505.8451 |
| 2026-02-06 | 532 | 507.7539 |
| 2026-02-05 | 528 | 503.9362 |
| 2026-02-04 | 526.6 | 502.6 |
| 2026-02-03 | 516 | 492.4831 |
| 2026-02-02 | 517.6 | 494.0102 |
| 2026-01-30 | 512.4 | 489.0472 |
| 2026-01-29 | 510.4 | 487.1383 |
| 2026-01-28 | 507.6 | 484.4659 |
| 2026-01-27 | 511 | 487.711 |
| 2026-01-26 | 506.8 | 483.7024 |
| 2026-01-23 | 507.6 | 484.4659 |
| 2026-01-22 | 510.8 | 487.5201 |
| 2026-01-21 | 507.2 | 484.0842 |
| 2026-01-20 | 523.6 | 499.7367 |
| 2026-01-19 | 524 | 500.1185 |
| 2026-01-16 | 527 | 502.9818 |
| 2026-01-15 | 524 | 500.1185 |
| 2026-01-14 | 527.6 | 503.5544 |
| 2026-01-13 | 519.2 | 495.5373 |
| 2026-01-12 | 525 | 501.0729 |
| 2026-01-09 | 526.8 | 502.7909 |
| 2026-01-08 | 532.6 | 508.3265 |
| 2026-01-07 | 528 | 503.9362 |
| 2026-01-06 | 531.8 | 507.563 |
| 2026-01-05 | 540 | 515.3893 |
| 2026-01-02 | 540.4 | 515.7711 |
| 2025-12-30 | 562.2 | 536.5775 |
| 2025-12-29 | 560.8 | 535.2413 |
| 2025-12-23 | 562.4 | 536.7684 |
| 2025-12-22 | 560.6 | 535.0504 |
| 2025-12-19 | 555.8 | 530.4692 |
| 2025-12-18 | 550.6 | 525.5062 |
| 2025-12-17 | 549.4 | 524.3609 |
| 2025-12-16 | 557.8 | 532.3781 |
| 2025-12-15 | 555.8 | 530.4692 |
| 2025-12-12 | 558 | 532.5689 |
| 2025-12-11 | 558.8 | 533.3325 |
| 2025-12-10 | 546.8 | 521.8794 |
| 2025-12-09 | 540.8 | 516.1528 |
| 2025-12-08 | 534.2 | 509.8536 |
| 2025-12-05 | 531.6 | 507.3721 |
| 2025-12-04 | 534.6 | 510.2354 |
| 2025-12-03 | 532.4 | 508.1357 |
| 2025-12-02 | 538.2 | 513.6713 |
| 2025-12-01 | 540.2 | 515.5802 |
| 2025-11-28 | 544 | 519.207 |
| 2025-11-27 | 544 | 519.207 |
| 2025-11-26 | 543 | 518.2526 |
| 2025-11-25 | 540.2 | 515.5802 |
| 2025-11-24 | 531.8 | 507.563 |
| 2025-11-21 | 532.4 | 508.1357 |
| 2025-11-20 | 531 | 506.7995 |
| 2025-11-19 | 531.4 | 507.1813 |
| 2025-11-18 | 534.4 | 510.0445 |
| 2025-11-17 | 540.6 | 515.9619 |
| 2025-11-14 | 546.8 | 521.8794 |
| 2025-11-13 | 556 | 530.6601 |
| 2025-11-12 | 548 | 523.0247 |
| 2025-11-11 | 545.4 | 520.5432 |
| 2025-11-10 | 544.4 | 519.5888 |
| 2025-11-07 | 533 | 508.7083 |
| 2025-11-06 | 538.8 | 514.244 |
| 2025-11-05 | 543.8 | 519.0161 |
| 2025-11-04 | 537 | 512.526 |
| 2025-11-03 | 535.6 | 511.1898 |
| 2025-10-31 | 536.4 | 511.9534 |
| 2025-10-30 | 547 | 522.0703 |
| 2025-10-29 | 546.2 | 521.3068 |
| 2025-10-28 | 548.6 | 523.5974 |
| 2025-10-27 | 552 | 526.8424 |
| 2025-10-24 | 549.8 | 524.7426 |
| 2025-10-23 | 546.6 | 521.6885 |
| 2025-10-22 | 549.6 | 524.5518 |
| 2025-10-21 | 547.4 | 522.4521 |
| 2025-10-20 | 543.2 | 518.4435 |
| 2025-10-17 | 542.2 | 517.489 |
| 2025-10-16 | 552.2 | 527.0333 |
| 2025-10-15 | 564 | 538.2955 |
| 2025-10-14 | 569.4 | 543.4494 |
| 2025-10-13 | 563.4 | 537.7228 |
| 2025-10-10 | 565 | 539.2499 |
| 2025-10-09 | 566.2 | 540.3952 |
| 2025-10-08 | 572.8 | 546.6944 |
| 2025-10-07 | 567.2 | 541.3497 |
| 2025-10-06 | 566.4 | 540.5861 |
| 2025-10-03 | 552 | 526.8424 |
| 2025-10-02 | 553 | 527.7968 |
| 2025-10-01 | 547.6 | 522.6429 |
| 2025-09-30 | 543.4 | 518.6343 |
| 2025-09-29 | 544.2 | 519.3979 |
| 2025-09-26 | 540 | 515.3893 |
| 2025-09-25 | 519.6 | 495.919 |
| 2025-09-24 | 519.2 | 495.5373 |
| 2025-09-23 | 517.8 | 494.201 |
| 2025-09-22 | 520.4 | 496.6826 |
| 2025-09-19 | 521.2 | 497.4461 |
| 2025-09-18 | 521 | 497.2552 |
| 2025-09-17 | 517 | 493.4375 |
| 2025-09-16 | 515.4 | 491.9105 |
| 2025-09-15 | 529.6 | 505.4633 |
| 2025-09-12 | 532.2 | 507.9448 |
| 2025-09-11 | 522 | 498.2097 |
| 2025-09-10 | 522.4 | 498.5914 |
| 2025-09-09 | 530.2 | 506.0359 |
| 2025-09-08 | 531.4 | 507.1813 |
| 2025-09-05 | 531.8 | 507.563 |
| 2025-09-04 | 539.4 | 514.8167 |
| 2025-09-03 | 529 | 504.8906 |
| 2025-09-02 | 532.8 | 508.5174 |
| 2025-09-01 | 542.2 | 517.489 |
| 2025-08-29 | 544.6 | 519.7796 |
| 2025-08-28 | 545.2 | 520.3523 |
| 2025-08-27 | 547.4 | 522.4521 |
| 2025-08-26 | 545.4 | 520.5432 |
| 2025-08-25 | 552.6 | 527.415 |
| 2025-08-22 | 555 | 529.7057 |
| 2025-08-21 | 560 | 534.4778 |
| 2025-08-20 | 563.2 | 537.532 |
| 2025-08-19 | 556.2 | 530.851 |
| 2025-08-18 | 557.4 | 531.9963 |
| 2025-08-15 | 556.6 | 531.2327 |
| 2025-08-14 | 555.2 | 529.8965 |
| 2025-08-13 | 558.6 | 533.1415 |
| 2025-08-12 | 552.2 | 527.0333 |
| 2025-08-11 | 567 | 541.1588 |
| 2025-08-08 | 564 | 538.2955 |
| 2025-08-07 | 607.8 | 580.0992 |
| 2025-08-06 | 590.2 | 563.3015 |
| 2025-08-05 | 580.8 | 554.3298 |
| 2025-08-04 | 577 | 550.703 |
| 2025-08-01 | 563.8 | 538.1046 |
| 2025-07-31 | 575.6 | 549.3668 |
| 2025-07-30 | 573 | 546.8853 |
| 2025-07-29 | 575.8 | 549.5577 |
| 2025-07-28 | 570.4 | 544.4038 |
| 2025-07-25 | 573.8 | 547.6489 |
| 2025-07-24 | 575.2 | 548.985 |
| 2025-07-23 | 578 | 551.6574 |
| 2025-07-22 | 575.2 | 548.985 |
| 2025-07-21 | 577.8 | 551.4666 |
| 2025-07-18 | 573.6 | 547.4579 |
| 2025-07-17 | 573 | 546.8853 |
| 2025-07-16 | 569.8 | 543.8311 |
| 2025-07-15 | 560.8 | 535.2413 |
| 2025-07-14 | 567.2 | 541.3497 |
| 2025-07-11 | 568.2 | 542.3041 |
| 2025-07-10 | 569.4 | 543.4494 |
| 2025-07-09 | 576.8 | 550.5121 |
| 2025-07-08 | 569.2 | 543.2585 |
| 2025-07-07 | 567.2 | 541.3497 |
| 2025-07-04 | 557.8 | 532.3781 |
| 2025-07-03 | 555.8 | 530.4692 |
| 2025-07-02 | 551.6 | 526.4606 |
| 2025-07-01 | 545 | 520.1614 |
| 2025-06-30 | 550.6 | 525.5062 |
| 2025-06-27 | 550 | 524.9335 |
| 2025-06-26 | 548 | 523.0247 |
| 2025-06-25 | 551.4 | 526.2698 |
| 2025-06-24 | 550 | 524.9335 |
| 2025-06-23 | 547.6 | 522.6429 |
| 2025-06-20 | 564.8 | 539.059 |
| 2025-06-19 | 554 | 528.7512 |
| 2025-06-18 | 553.4 | 528.1786 |
| 2025-06-17 | 554.2 | 528.9421 |
| 2025-06-16 | 562 | 536.3867 |
| 2025-06-13 | 553.4 | 528.1786 |
| 2025-06-12 | 558.6 | 533.1415 |
| 2025-06-11 | 561.2 | 535.6231 |
| 2025-06-10 | 562.6 | 536.9593 |
| 2025-06-09 | 575.2 | 548.985 |
| 2025-06-06 | 577.6 | 551.2756 |
| 2025-06-05 | 576 | 549.7486 |
| 2025-06-04 | 577.2 | 550.8939 |
| 2025-06-03 | 572 | 545.9309 |
| 2025-06-02 | 579.6 | 553.1845 |
| 2025-05-30 | 571.4 | 545.3583 |
| 2025-05-29 | 564 | 538.2955 |
| 2025-05-28 | 564.8 | 539.059 |
| 2025-05-27 | 571.2 | 545.1674 |
| 2025-05-26 | 572.2 | 546.1218 |
| 2025-05-23 | 568.4 | 542.495 |
| 2025-05-22 | 582.2 | 555.666 |
| 2025-05-21 | 583.8 | 557.1931 |
| 2025-05-20 | 583 | 556.4296 |
| 2025-05-19 | 577.2 | 550.8939 |
| 2025-05-16 | 567.2 | 541.3497 |
| 2025-05-15 | 569.2 | 543.2585 |
| 2025-05-14 | 560.4 | 534.8596 |
| 2025-05-13 | 554.4 | 529.1331 |
| 2025-05-12 | 580.8 | 554.3298 |
| 2025-05-09 | 595.2 | 568.0735 |
| 2025-05-08 | 591.4 | 564.4467 |
| 2025-05-07 | 594.8 | 567.6918 |
| 2025-05-06 | 596.6 | 569.4097 |
| 2025-05-05 | 595 | 567.8826 |
| 2025-05-02 | 579.2 | 552.8027 |
| 2025-04-30 | 601.6 | 555.0933 |
| 2025-04-29 | 594.2 | 548.2654 |
| 2025-04-28 | 593.6 | 547.7118 |
| 2025-04-25 | 602.6 | 556.016 |
| 2025-04-24 | 603 | 556.3851 |
| 2025-04-23 | 610.6 | 563.3976 |
| 2025-04-22 | 606.4 | 559.5223 |
| 2025-04-17 | 600 | 553.6171 |
| 2025-04-16 | 593.6 | 547.7118 |
| 2025-04-15 | 590 | 544.3901 |
| 2025-04-14 | 580.4 | 535.5322 |
| 2025-04-11 | 558.2 | 515.0484 |
| 2025-04-10 | 556.2 | 513.2031 |
| 2025-04-09 | 528.4 | 487.5521 |
| 2025-04-08 | 544.6 | 502.4997 |
| 2025-04-07 | 519.8 | 479.6169 |
| 2025-04-04 | 559 | 515.7866 |
| 2025-04-03 | 589.8 | 544.2056 |
| 2025-04-02 | 589.4 | 543.8365 |
| 2025-04-01 | 590.2 | 544.5747 |
| 2025-03-31 | 582.4 | 537.3776 |
| 2025-03-28 | 587.6 | 542.1756 |
| 2025-03-27 | 588 | 542.5447 |
| 2025-03-26 | 585.8 | 540.5148 |
| 2025-03-25 | 585.4 | 540.1458 |
| 2025-03-24 | 574.6 | 530.1805 |
| 2025-03-21 | 580.2 | 535.3477 |
| 2025-03-20 | 575.6 | 531.1033 |
| 2025-03-19 | 579.8 | 534.9786 |
| 2025-03-18 | 583.2 | 538.1158 |
| 2025-03-17 | 583.4 | 538.3004 |
| 2025-03-14 | 579 | 534.2405 |
| 2025-03-13 | 571.6 | 527.4125 |
| 2025-03-12 | 573.2 | 528.8889 |
| 2025-03-11 | 560.8 | 517.4474 |
| 2025-03-10 | 565 | 521.3228 |
| 2025-03-07 | 561.2 | 517.8165 |
| 2025-03-06 | 561 | 517.6319 |
| 2025-03-05 | 562.2 | 518.7392 |
| 2025-03-04 | 554.6 | 511.7267 |
| 2025-03-03 | 561.6 | 518.1855 |
| 2025-02-28 | 546.6 | 504.3451 |
| 2025-02-27 | 548.4 | 506.006 |
| 2025-02-26 | 552 | 509.3277 |
| 2025-02-25 | 526.6 | 485.8912 |
| 2025-02-24 | 522.8 | 482.385 |
| 2025-02-21 | 515 | 475.188 |
| 2025-02-20 | 515 | 475.188 |
| 2025-02-19 | 517.2 | 477.2179 |
| 2025-02-18 | 537.6 | 496.0408 |
| 2025-02-17 | 532.8 | 491.6119 |
| 2025-02-14 | 519.6 | 479.4323 |
| 2025-02-13 | 530.8 | 489.7665 |
| 2025-02-12 | 527.8 | 486.9984 |
| 2025-02-11 | 526.2 | 485.5222 |
| 2025-02-10 | 528 | 487.183 |
| 2025-02-07 | 525.2 | 484.5995 |
| 2025-02-06 | 522.8 | 482.385 |
| 2025-02-05 | 524.4 | 483.8613 |
| 2025-02-04 | 523.8 | 483.3077 |
| 2025-02-03 | 519.2 | 479.0633 |
| 2025-01-31 | 522.4 | 482.0159 |
| 2025-01-30 | 526.6 | 485.8912 |
| 2025-01-29 | 528.6 | 487.7366 |
| 2025-01-28 | 529.8 | 488.8438 |
| 2025-01-27 | 531 | 489.9511 |
| 2025-01-24 | 522.8 | 482.385 |
| 2025-01-23 | 522 | 481.6469 |
| 2025-01-22 | 522.4 | 482.0159 |
| 2025-01-21 | 501.6 | 462.8239 |
| 2025-01-20 | 503.2 | 464.3002 |
| 2025-01-17 | 503.2 | 464.3002 |
| 2025-01-16 | 498 | 459.5022 |
| 2025-01-15 | 496.3 | 457.9336 |
| 2025-01-14 | 486.8 | 449.168 |
| 2025-01-13 | 483.6 | 446.2154 |
| 2025-01-10 | 484.5 | 447.0458 |
| 2025-01-09 | 494.2 | 455.9959 |
| 2025-01-08 | 504 | 465.0383 |
| 2025-01-07 | 504.8 | 465.7765 |
| 2025-01-06 | 496.8 | 458.3949 |
| 2025-01-03 | 493.7 | 455.5346 |
| 2025-01-02 | 491.5 | 453.5046 |
| 2024-12-30 | 487.1 | 449.4448 |
| 2024-12-27 | 493 | 454.8887 |
| 2024-12-23 | 496.9 | 458.4872 |
| 2024-12-20 | 494 | 455.8114 |
| 2024-12-19 | 502 | 463.1929 |
| 2024-12-18 | 507.4 | 468.1755 |
| 2024-12-17 | 514.2 | 474.4498 |
| 2024-12-16 | 520.6 | 480.355 |
| 2024-12-13 | 517.4 | 477.4025 |
| 2024-12-12 | 490.1 | 452.2129 |
| 2024-12-11 | 500.2 | 461.5321 |
| 2024-12-10 | 500.4 | 461.7166 |
| 2024-12-09 | 503.6 | 464.6693 |
| 2024-12-06 | 510.2 | 470.759 |
| 2024-12-05 | 515 | 475.188 |
| 2024-12-04 | 511.2 | 471.6818 |
| 2024-12-03 | 506 | 466.8837 |
| 2024-12-02 | 508.8 | 469.4673 |
| 2024-11-29 | 494.3 | 456.0882 |
| 2024-11-28 | 490.9 | 452.951 |
| 2024-11-27 | 489.8 | 451.936 |
| 2024-11-26 | 491.8 | 453.7814 |
| 2024-11-25 | 490 | 452.1206 |
| 2024-11-22 | 485.9 | 448.3375 |
| 2024-11-21 | 484.1 | 446.6767 |
| 2024-11-20 | 475 | 438.2802 |
| 2024-11-19 | 474.1 | 437.4497 |
| 2024-11-18 | 474.2 | 437.542 |
| 2024-11-15 | 472.1 | 435.6043 |
| 2024-11-14 | 472.1 | 435.6043 |
| 2024-11-13 | 468.4 | 432.1904 |
| 2024-11-12 | 469.3 | 433.0208 |
| 2024-11-11 | 478.2 | 441.2328 |
| 2024-11-08 | 470 | 433.6667 |
| 2024-11-07 | 470.4 | 434.0358 |
| 2024-11-06 | 470.5 | 434.1281 |
| 2024-11-05 | 475.3 | 438.5569 |
| 2024-11-04 | 469 | 432.744 |
| 2024-11-01 | 471.2 | 434.7739 |
| 2024-10-31 | 470.2 | 433.8513 |
| 2024-10-30 | 474.8 | 438.0956 |
| 2024-10-29 | 474.1 | 437.4497 |
| 2024-10-28 | 476.5 | 439.6642 |
| 2024-10-25 | 469.5 | 433.2054 |
| 2024-10-24 | 474.5 | 437.8188 |
| 2024-10-23 | 472.8 | 436.2502 |
| 2024-10-22 | 476.8 | 439.941 |
| 2024-10-21 | 490.3 | 452.3974 |
| 2024-10-18 | 505.2 | 466.1456 |
| 2024-10-17 | 504.4 | 465.4074 |
| 2024-10-16 | 506 | 466.8837 |
| 2024-10-15 | 510.6 | 471.1281 |
| 2024-10-14 | 505 | 465.961 |
| 2024-10-11 | 500 | 461.3475 |
| 2024-10-10 | 494 | 455.8114 |
| 2024-10-09 | 479.9 | 442.8014 |
| 2024-10-08 | 473.1 | 436.5271 |
| 2024-10-07 | 467 | 430.8986 |
| 2024-10-04 | 479.9 | 442.8014 |
| 2024-10-03 | 476.9 | 440.0333 |
| 2024-10-02 | 478.3 | 441.325 |
| 2024-10-01 | 486.6 | 448.9835 |
| 2024-09-30 | 494.3 | 456.0882 |
| 2024-09-27 | 495 | 456.7341 |
| 2024-09-26 | 494.3 | 456.0882 |
| 2024-09-25 | 492.9 | 454.7964 |
| 2024-09-24 | 493.5 | 455.35 |
| 2024-09-23 | 488.9 | 451.1056 |
| 2024-09-20 | 487.5 | 449.8139 |
| 2024-09-19 | 488 | 450.2752 |
| 2024-09-18 | 481.2 | 444.0009 |
| 2024-09-17 | 478.1 | 441.1405 |
| 2024-09-16 | 485.9 | 448.3375 |
| 2024-09-13 | 485.7 | 448.153 |
| 2024-09-12 | 483.5 | 446.1231 |
| 2024-09-11 | 479.5 | 442.4323 |
| 2024-09-10 | 482 | 444.739 |
| 2024-09-09 | 482.3 | 445.0158 |
| 2024-09-06 | 477.3 | 440.4023 |
| 2024-09-05 | 493.7 | 455.5346 |
| 2024-09-04 | 492.7 | 454.6119 |
| 2024-09-03 | 495.2 | 456.9186 |
| 2024-09-02 | 495.5 | 457.1954 |
| 2024-08-30 | 489.3 | 451.4747 |
| 2024-08-29 | 488.1 | 450.3675 |
| 2024-08-28 | 490.3 | 452.3974 |
| 2024-08-27 | 481.5 | 444.2777 |
| 2024-08-26 | 474.9 | 438.1879 |
| 2024-08-23 | 475 | 438.2802 |
| 2024-08-22 | 469.2 | 432.9286 |
| 2024-08-21 | 465.5 | 429.5146 |
| 2024-08-20 | 464.2 | 428.3151 |
| 2024-08-19 | 462.9 | 427.1156 |
| 2024-08-16 | 461.3 | 425.6392 |
| 2024-08-15 | 452.8 | 417.7963 |
| 2024-08-14 | 445.2 | 410.7839 |
| 2024-08-13 | 437.4 | 403.5868 |
| 2024-08-12 | 439.2 | 405.2477 |
| 2024-08-09 | 434.8 | 401.1878 |
| 2024-08-08 | 434.6 | 401.0033 |
| 2024-08-07 | 435.4 | 401.7415 |
| 2024-08-06 | 426.8 | 393.8062 |
| 2024-08-05 | 426.9 | 393.8985 |
| 2024-08-02 | 436.3 | 402.5718 |
| 2024-08-01 | 442.7 | 408.4771 |
| 2024-07-31 | 455.6 | 420.3799 |
| 2024-07-30 | 457.2 | 421.8562 |
| 2024-07-29 | 451.3 | 416.4123 |
| 2024-07-26 | 455.3 | 420.1031 |
| 2024-07-25 | 449.7 | 414.936 |
| 2024-07-24 | 450.5 | 415.6741 |
| 2024-07-23 | 452 | 417.0582 |
| 2024-07-22 | 451 | 416.1355 |
| 2024-07-19 | 444.6 | 410.2302 |
| 2024-07-18 | 456.5 | 421.2103 |
| 2024-07-17 | 458.3 | 422.8711 |
| 2024-07-16 | 456.4 | 421.118 |
| 2024-07-15 | 464.7 | 428.7764 |
| 2024-07-12 | 464.4 | 428.4996 |
| 2024-07-11 | 462 | 426.2851 |
| 2024-07-10 | 462.6 | 426.8388 |
| 2024-07-09 | 459.5 | 423.9784 |
| 2024-07-08 | 459.1 | 423.6093 |
| 2024-07-05 | 445.6 | 411.153 |
| 2024-07-04 | 450.2 | 415.3973 |
| 2024-07-03 | 445.6 | 411.153 |
| 2024-07-02 | 451.7 | 416.7814 |
| 2024-07-01 | 466.9 | 430.8063 |
| 2024-06-28 | 467 | 430.8986 |
| 2024-06-27 | 468.3 | 432.0981 |
| 2024-06-26 | 465.7 | 429.6991 |
| 2024-06-25 | 466.1 | 430.0682 |
| 2024-06-24 | 467.1 | 430.9909 |
| 2024-06-21 | 462.9 | 427.1156 |
| 2024-06-20 | 463.8 | 427.946 |
| 2024-06-19 | 460.9 | 425.2701 |
| 2024-06-18 | 462.9 | 427.1156 |
| 2024-06-17 | 458.2 | 422.7789 |
| 2024-06-14 | 456.8 | 421.4871 |
| 2024-06-13 | 461.4 | 425.7315 |
| 2024-06-12 | 467.8 | 431.6367 |
| 2024-06-11 | 459.7 | 424.163 |
| 2024-06-10 | 460.5 | 424.9011 |
| 2024-06-07 | 462 | 426.2851 |
| 2024-06-06 | 462.7 | 426.931 |
| 2024-06-05 | 456.5 | 421.2103 |
| 2024-06-04 | 450.8 | 415.9509 |
| 2024-06-03 | 458.1 | 422.6866 |
| 2024-05-31 | 457.9 | 422.5021 |
| 2024-05-30 | 454.6 | 419.4572 |
| 2024-05-29 | 457.2 | 421.8562 |
| 2024-05-28 | 459.2 | 423.7016 |
| 2024-05-27 | 462.5 | 426.7465 |
| 2024-05-24 | 462.1 | 426.3774 |
| 2024-05-23 | 455.1 | 419.9185 |
| 2024-05-22 | 461.5 | 425.8238 |
| 2024-05-21 | 460.9 | 425.2701 |
| 2024-05-20 | 458.2 | 422.7789 |
| 2024-05-17 | 457.8 | 422.4098 |
| 2024-05-16 | 454.4 | 419.2726 |
| 2024-05-15 | 446 | 411.522 |
| 2024-05-14 | 446.7 | 412.1679 |
| 2024-05-13 | 447.5 | 412.906 |
| 2024-05-10 | 455.4 | 420.1953 |
| 2024-05-09 | 441.6 | 407.4622 |
| 2024-05-08 | 433.4 | 399.896 |
| 2024-05-07 | 420 | 387.5319 |
| 2024-05-06 | 414.3 | 382.2726 |
| 2024-05-03 | 402.6 | 371.477 |
| 2024-05-02 | 409.9 | 378.2127 |
| 2024-04-30 | 412.2 | 380.3349 |
| 2024-04-29 | 414.3 | 382.2726 |
| 2024-04-26 | 413.5 | 381.5344 |
| 2024-04-25 | 423.2 | 376.6441 |
| 2024-04-24 | 430.6 | 383.2301 |
| 2024-04-23 | 435 | 387.146 |
| 2024-04-22 | 418.5 | 372.4612 |
| 2024-04-19 | 415 | 369.3462 |
| 2024-04-18 | 413 | 367.5662 |
| 2024-04-17 | 409.1 | 364.0952 |
| 2024-04-16 | 411 | 365.7862 |
| 2024-04-15 | 419.2 | 373.0842 |
| 2024-04-12 | 415.6 | 369.8802 |
| 2024-04-11 | 416.1 | 370.3252 |
| 2024-04-10 | 419.2 | 373.0842 |
| 2024-04-09 | 413.6 | 368.1002 |
| 2024-04-08 | 426.5 | 379.5811 |
| 2024-04-05 | 424.4 | 377.7121 |
| 2024-04-04 | 437.4 | 389.282 |
| 2024-04-03 | 445.1 | 396.1349 |
| 2024-04-02 | 451 | 401.3859 |
| 2024-03-28 | 452.3 | 402.5428 |
| 2024-03-27 | 450.3 | 400.7629 |
| 2024-03-26 | 443.8 | 394.9779 |
| 2024-03-25 | 436.6 | 388.57 |
| 2024-03-22 | 436.5 | 388.481 |
| 2024-03-21 | 443.8 | 394.9779 |
| 2024-03-20 | 448 | 398.7159 |
| 2024-03-19 | 453.6 | 403.6999 |
| 2024-03-18 | 445.8 | 396.7579 |
| 2024-03-15 | 445.8 | 396.7579 |
| 2024-03-14 | 442.2 | 393.554 |
| 2024-03-13 | 440.5 | 392.041 |
| 2024-03-12 | 440 | 391.596 |
| 2024-03-11 | 438.5 | 390.261 |
| 2024-03-08 | 439.4 | 391.062 |
| 2024-03-07 | 436.2 | 388.214 |
| 2024-03-06 | 430.7 | 383.3191 |
| 2024-03-05 | 430.8 | 383.4081 |
| 2024-03-04 | 429.7 | 382.429 |
| 2024-03-01 | 424.8 | 378.0681 |
| 2024-02-29 | 430.4 | 383.052 |
| 2024-02-28 | 424.8 | 378.0681 |
| 2024-02-27 | 421.6 | 375.2202 |
| 2024-02-26 | 421.5 | 375.1311 |
| 2024-02-23 | 423.4 | 376.8221 |
| 2024-02-22 | 419.3 | 373.1731 |
| 2024-02-21 | 413.1 | 367.6552 |
| 2024-02-20 | 412.8 | 367.3882 |
| 2024-02-19 | 407.4 | 362.5822 |
| 2024-02-16 | 408.7 | 363.7393 |
| 2024-02-15 | 413.4 | 367.9222 |
| 2024-02-14 | 409.9 | 364.8073 |
| 2024-02-13 | 410.6 | 365.4302 |
| 2024-02-12 | 406.3 | 361.6033 |
| 2024-02-09 | 400.7 | 356.6193 |
| 2024-02-08 | 400.8 | 356.7083 |
| 2024-02-07 | 401 | 356.8864 |
| 2024-02-06 | 397.5 | 353.7714 |
| 2024-02-05 | 394.7 | 351.2794 |
| 2024-02-02 | 390.9 | 347.8974 |
| 2024-02-01 | 391.8 | 348.6984 |
| 2024-01-31 | 394.2 | 350.8344 |
| 2024-01-30 | 393.6 | 350.3004 |
| 2024-01-29 | 395.5 | 351.9914 |
| 2024-01-26 | 396.3 | 352.7033 |
| 2024-01-25 | 396 | 352.4364 |
| 2024-01-24 | 396.4 | 352.7924 |
| 2024-01-23 | 393 | 349.7664 |
| 2024-01-22 | 398.4 | 354.5723 |
| 2024-01-19 | 393.5 | 350.2114 |
| 2024-01-18 | 393.5 | 350.2114 |
| 2024-01-17 | 392.8 | 349.5884 |
| 2024-01-16 | 382.8 | 340.6885 |
| 2024-01-15 | 385 | 342.6465 |
| 2024-01-12 | 381.5 | 339.5315 |
| 2024-01-11 | 374.3 | 333.1236 |
| 2024-01-10 | 379.6 | 337.8405 |
| 2024-01-09 | 376.8 | 335.3485 |
| 2024-01-08 | 383 | 340.8665 |
| 2024-01-05 | 384.6 | 342.2905 |
| 2024-01-04 | 384 | 341.7565 |
| 2024-01-03 | 381 | 339.0865 |
| 2024-01-02 | 377.8 | 336.2385 |
| 2023-12-29 | 375.1 | 333.8356 |
| 2023-12-28 | 376.8 | 335.3485 |
| 2023-12-27 | 378.5 | 336.8615 |
| 2023-12-22 | 382 | 339.9765 |
| 2023-12-21 | 379.2 | 337.4846 |
| 2023-12-20 | 381 | 339.0865 |
| 2023-12-19 | 379.8 | 338.0185 |
| 2023-12-18 | 377.8 | 336.2385 |
| 2023-12-15 | 376.1 | 334.7256 |
| 2023-12-14 | 376.6 | 335.1706 |
| 2023-12-13 | 399.4 | 355.4623 |
| 2023-12-12 | 396.7 | 353.0594 |
| 2023-12-11 | 393 | 349.7664 |
| 2023-12-08 | 391.3 | 348.2534 |
| 2023-12-07 | 391.3 | 348.2534 |
| 2023-12-06 | 392 | 348.8764 |
| 2023-12-05 | 393.5 | 350.2114 |
| 2023-12-04 | 392 | 348.8764 |
| 2023-12-01 | 392 | 348.8764 |
| 2023-11-30 | 390.8 | 347.8084 |
| 2023-11-29 | 387.5 | 344.8715 |
| 2023-11-28 | 390.1 | 347.1854 |
| 2023-11-27 | 390.1 | 347.1854 |
| 2023-11-24 | 389.7 | 346.8294 |
| 2023-11-23 | 388.3 | 345.5834 |
| 2023-11-22 | 386.6 | 344.0705 |
| 2023-11-21 | 387.2 | 344.6045 |
| 2023-11-20 | 381.1 | 339.1755 |
| 2023-11-17 | 377.9 | 336.3275 |
| 2023-11-16 | 372.8 | 331.7886 |
| 2023-11-15 | 370.9 | 330.0976 |
| 2023-11-14 | 373.2 | 332.1446 |
| 2023-11-13 | 374 | 332.8566 |
| 2023-11-10 | 371.4 | 330.5426 |
| 2023-11-09 | 370.5 | 329.7416 |
| 2023-11-08 | 374 | 332.8566 |
| 2023-11-07 | 371 | 330.1866 |
| 2023-11-06 | 373.4 | 332.3226 |
| 2023-11-03 | 375 | 333.7466 |
| 2023-11-02 | 382.9 | 340.7775 |
| 2023-11-01 | 385.9 | 343.4474 |
| 2023-10-31 | 378.5 | 336.8615 |
| 2023-10-30 | 379.6 | 337.8405 |
| 2023-10-27 | 375.5 | 334.1916 |
| 2023-10-26 | 378.1 | 336.5055 |
| 2023-10-25 | 382.5 | 340.4215 |
| 2023-10-24 | 374.6 | 333.3906 |
| 2023-10-23 | 372.1 | 331.1656 |
| 2023-10-20 | 369.4 | 328.7626 |
| 2023-10-19 | 377.7 | 336.1495 |
| 2023-10-18 | 378.1 | 336.5055 |
| 2023-10-17 | 377.3 | 335.7935 |
| 2023-10-16 | 377 | 335.5266 |
| 2023-10-13 | 377.9 | 336.3275 |
| 2023-10-12 | 381.3 | 339.3535 |
| 2023-10-11 | 378.8 | 337.1285 |
| 2023-10-10 | 376.9 | 335.4376 |
| 2023-10-09 | 373.3 | 332.2336 |
| 2023-10-06 | 375.5 | 334.1916 |
| 2023-10-05 | 369.5 | 328.8516 |
| 2023-10-04 | 368.6 | 328.0506 |
| 2023-10-03 | 367.6 | 327.1606 |
| 2023-10-02 | 368.4 | 327.8726 |
| 2023-09-29 | 369.1 | 328.4956 |
| 2023-09-28 | 374.3 | 333.1236 |
| 2023-09-27 | 371.6 | 330.7206 |
| 2023-09-26 | 376.5 | 335.0816 |
| 2023-09-25 | 373.8 | 332.6786 |
| 2023-09-22 | 375.9 | 334.5475 |
| 2023-09-21 | 378.5 | 336.8615 |
| 2023-09-20 | 377.3 | 335.7935 |
| 2023-09-19 | 377.6 | 336.0605 |
| 2023-09-18 | 375.9 | 334.5475 |
| 2023-09-15 | 374.8 | 333.5686 |
| 2023-09-14 | 376.8 | 335.3485 |
| 2023-09-13 | 371.8 | 330.8986 |
| 2023-09-12 | 373.2 | 332.1446 |
| 2023-09-11 | 369.3 | 328.6736 |
| 2023-09-08 | 363 | 323.0667 |
| 2023-09-07 | 360.8 | 321.1087 |
| 2023-09-06 | 358.1 | 318.7057 |
| 2023-09-05 | 357.1 | 317.8157 |
| 2023-09-04 | 355.2 | 316.1248 |
| 2023-09-01 | 357.1 | 317.8157 |
| 2023-08-31 | 358.2 | 318.7947 |
| 2023-08-30 | 357.8 | 318.4387 |
| 2023-08-29 | 358.7 | 319.2397 |
| 2023-08-28 | 356 | 316.8367 |
| 2023-08-25 | 355.5 | 316.3918 |
| 2023-08-24 | 356.2 | 317.0148 |
| 2023-08-23 | 353.3 | 314.4337 |
| 2023-08-22 | 353.2 | 314.3448 |
| 2023-08-21 | 355.8 | 316.6588 |
| 2023-08-18 | 355.3 | 316.2137 |
| 2023-08-17 | 357.9 | 318.5277 |
| 2023-08-16 | 353.4 | 314.5228 |
| 2023-08-15 | 349.1 | 310.6958 |
| 2023-08-14 | 350.2 | 311.6748 |
| 2023-08-11 | 347.2 | 309.0049 |
| 2023-08-10 | 352.9 | 314.0778 |
| 2023-08-09 | 345.1 | 307.1359 |
| 2023-08-08 | 342.9 | 305.1779 |
| 2023-08-07 | 343 | 305.2669 |
| 2023-08-04 | 342 | 304.3768 |
| 2023-08-03 | 338.1 | 300.9059 |
| 2023-08-02 | 338.7 | 301.4399 |
| 2023-08-01 | 342.9 | 305.1779 |
| 2023-07-31 | 342.6 | 304.9109 |
| 2023-07-28 | 349.3 | 310.8738 |
| 2023-07-27 | 348.7 | 310.3398 |
| 2023-07-26 | 343.5 | 305.7119 |
| 2023-07-25 | 342 | 304.3768 |
| 2023-07-24 | 340.6 | 303.1309 |
| 2023-07-21 | 341.5 | 303.9319 |
| 2023-07-20 | 338.1 | 300.9059 |
| 2023-07-19 | 332.5 | 295.922 |
| 2023-07-18 | 336.8 | 299.7489 |
| 2023-07-17 | 335.4 | 298.5029 |
| 2023-07-14 | 331.6 | 295.1209 |
| 2023-07-13 | 334.7 | 297.8799 |
| 2023-07-12 | 331.7 | 295.21 |
| 2023-07-11 | 328.8 | 292.629 |
| 2023-07-10 | 326.9 | 290.938 |
| 2023-07-07 | 327.9 | 291.828 |
| 2023-07-06 | 326.8 | 290.849 |
| 2023-07-05 | 335.3 | 298.4139 |
| 2023-07-04 | 338.9 | 301.6179 |
| 2023-07-03 | 342.1 | 304.4659 |
| 2023-06-30 | 343.6 | 305.8009 |
| 2023-06-29 | 338.7 | 301.4399 |
| 2023-06-28 | 338.1 | 300.9059 |
| 2023-06-27 | 336.7 | 299.6599 |
| 2023-06-26 | 331.1 | 294.676 |
| 2023-06-23 | 330.6 | 294.231 |
| 2023-06-22 | 330.3 | 293.964 |
| 2023-06-21 | 328.9 | 292.718 |
| 2023-06-20 | 330.5 | 294.142 |
| 2023-06-19 | 328.5 | 292.362 |
| 2023-06-16 | 329.9 | 293.608 |
| 2023-06-15 | 327.9 | 291.828 |
| 2023-06-14 | 327.4 | 291.383 |
| 2023-06-13 | 325.2 | 289.425 |
| 2023-06-12 | 325.1 | 289.3361 |
| 2023-06-09 | 323.4 | 287.823 |
| 2023-06-08 | 329.4 | 293.163 |
| 2023-06-07 | 329.3 | 293.074 |
| 2023-06-06 | 336 | 299.0369 |
| 2023-06-05 | 338.6 | 301.3509 |
| 2023-06-02 | 342.6 | 304.9109 |
| 2023-06-01 | 339.7 | 302.3299 |
| 2023-05-31 | 334 | 297.2569 |
| 2023-05-30 | 333.8 | 297.0789 |
| 2023-05-29 | 334.3 | 297.5239 |
| 2023-05-26 | 334 | 297.2569 |
| 2023-05-25 | 332.3 | 295.7439 |
| 2023-05-24 | 330.1 | 293.7859 |
| 2023-05-23 | 336.8 | 299.7489 |
| 2023-05-22 | 333.7 | 296.9899 |
| 2023-05-19 | 339.5 | 302.1519 |
| 2023-05-18 | 330.5 | 294.142 |
| 2023-05-17 | 327.6 | 291.561 |
| 2023-05-16 | 322.6 | 287.1111 |
| 2023-05-15 | 325.3 | 289.514 |
| 2023-05-12 | 327 | 291.027 |
| 2023-05-11 | 324.9 | 289.158 |
| 2023-05-10 | 327.3 | 291.294 |
| 2023-05-09 | 335.8 | 298.8589 |
| 2023-05-08 | 330.3 | 293.964 |
| 2023-05-05 | 338.1 | 290.582 |
| 2023-05-04 | 335.8 | 288.6052 |
| 2023-05-03 | 339.6 | 291.8712 |
| 2023-05-02 | 335.2 | 288.0896 |
| 2023-04-28 | 340.5 | 292.6447 |
| 2023-04-27 | 336.9 | 289.5507 |
| 2023-04-26 | 335.2 | 288.0896 |
| 2023-04-25 | 337.6 | 290.1523 |
| 2023-04-24 | 338.1 | 290.582 |
| 2023-04-21 | 335.2 | 288.0896 |
| 2023-04-20 | 336.1 | 288.8631 |
| 2023-04-19 | 332.2 | 285.5112 |
| 2023-04-18 | 329.2 | 282.9329 |
| 2023-04-17 | 324.7 | 279.0653 |
| 2023-04-14 | 333.5 | 286.6285 |
| 2023-04-13 | 333.6 | 286.7145 |
| 2023-04-12 | 331.7 | 285.0815 |
| 2023-04-11 | 327.4 | 281.3858 |
| 2023-04-06 | 329.8 | 283.4485 |
| 2023-04-05 | 324.8 | 279.1512 |
| 2023-04-04 | 321.9 | 276.6588 |
| 2023-04-03 | 319.2 | 274.3383 |
| 2023-03-31 | 322.5 | 277.1745 |
| 2023-03-30 | 322.4 | 277.0886 |
| 2023-03-29 | 322.4 | 277.0886 |
| 2023-03-28 | 318.8 | 273.9945 |
| 2023-03-27 | 317 | 272.4475 |
| 2023-03-24 | 314.6 | 270.3848 |
| 2023-03-23 | 315.7 | 271.3302 |
| 2023-03-22 | 318.1 | 273.3929 |
| 2023-03-21 | 318.1 | 273.3929 |
| 2023-03-20 | 311.5 | 267.7205 |
| 2023-03-17 | 299.8 | 257.6649 |
| 2023-03-16 | 309.2 | 265.7437 |
| 2023-03-15 | 303.2 | 260.587 |
| 2023-03-14 | 315.4 | 271.0724 |
| 2023-03-13 | 313.4 | 269.3535 |
| 2023-03-10 | 327.1 | 281.128 |
| 2023-03-09 | 329.5 | 283.1907 |
| 2023-03-08 | 329.2 | 282.9329 |
| 2023-03-07 | 331 | 284.4799 |
| 2023-03-06 | 331.2 | 284.6518 |
| 2023-03-03 | 327.7 | 281.6437 |
| 2023-03-02 | 328.4 | 282.2453 |
| 2023-03-01 | 327.7 | 281.6437 |
| 2023-02-28 | 326.1 | 280.2686 |
| 2023-02-27 | 321 | 275.8853 |
| 2023-02-24 | 319.5 | 274.5961 |
| 2023-02-23 | 318.6 | 273.8227 |
| 2023-02-22 | 324.3 | 278.7215 |
| 2023-02-21 | 326.2 | 280.3545 |
| 2023-02-20 | 330.5 | 284.0501 |
| 2023-02-17 | 329.9 | 283.5345 |
| 2023-02-16 | 329.1 | 282.8469 |
| 2023-02-15 | 326.8 | 280.8701 |
| 2023-02-14 | 324.9 | 279.2372 |
| 2023-02-13 | 327.3 | 281.2999 |
| 2023-02-10 | 323.4 | 277.948 |
| 2023-02-09 | 327.7 | 281.6437 |
| 2023-02-08 | 328 | 281.9015 |
| 2023-02-07 | 327 | 281.0421 |
| 2023-02-06 | 324.2 | 278.6356 |
| 2023-02-03 | 323.1 | 277.6902 |
| 2023-02-02 | 324.9 | 279.2372 |
| 2023-02-01 | 326.7 | 280.7842 |
| 2023-01-31 | 331 | 284.4799 |
| 2023-01-30 | 331.4 | 284.8236 |
| 2023-01-27 | 332 | 285.3393 |
| 2023-01-26 | 332.1 | 285.4253 |
| 2023-01-25 | 334.1 | 287.1442 |
| 2023-01-24 | 331.7 | 285.0815 |
| 2023-01-23 | 325.7 | 279.9248 |
| 2023-01-20 | 331.7 | 285.0815 |
| 2023-01-19 | 326.6 | 280.6983 |
| 2023-01-18 | 328.6 | 282.4172 |
| 2023-01-17 | 324.4 | 278.8074 |
| 2023-01-16 | 323.2 | 277.7761 |
| 2023-01-13 | 323.7 | 278.2058 |
| 2023-01-12 | 323.5 | 278.0339 |
| 2023-01-11 | 320.4 | 275.3696 |
| 2023-01-10 | 321.8 | 276.5729 |
| 2023-01-09 | 324.3 | 278.7215 |
| 2023-01-06 | 324.5 | 278.8934 |
| 2023-01-05 | 319.3 | 274.4243 |
| 2023-01-04 | 321.9 | 276.6588 |
| 2023-01-03 | 307.7 | 264.4546 |
| 2023-01-02 | 303.8 | 261.1027 |
| 2022-12-30 | 304 | 261.2746 |
| 2022-12-29 | 305.9 | 262.9075 |
| 2022-12-28 | 303.8 | 261.1027 |
| 2022-12-27 | 305.3 | 262.3918 |
| 2022-12-23 | 303.5 | 260.8448 |
| 2022-12-22 | 302.7 | 260.1573 |
| 2022-12-21 | 305.8 | 262.8216 |
| 2022-12-20 | 301.8 | 259.3837 |
| 2022-12-19 | 299.4 | 257.3211 |
| 2022-12-16 | 296.6 | 254.9146 |
| 2022-12-15 | 299.3 | 257.2351 |
| 2022-12-14 | 307.3 | 264.1108 |
| 2022-12-13 | 307.9 | 264.6264 |
| 2022-12-12 | 307.2 | 264.0248 |
| 2022-12-09 | 308.4 | 265.0562 |
| 2022-12-08 | 306.6 | 263.5092 |
| 2022-12-07 | 304.8 | 261.9621 |
| 2022-12-06 | 306.5 | 263.4232 |
| 2022-12-05 | 303.5 | 260.8448 |
| 2022-12-02 | 301.7 | 259.2978 |
| 2022-12-01 | 304.4 | 261.6183 |
| 2022-11-30 | 301.2 | 258.8681 |
| 2022-11-29 | 301.5 | 259.1259 |
| 2022-11-28 | 295.3 | 253.7973 |
| 2022-11-25 | 298.5 | 256.5476 |
| 2022-11-24 | 295.8 | 254.227 |
| 2022-11-23 | 297.8 | 255.9459 |
| 2022-11-22 | 295.3 | 253.7973 |
| 2022-11-21 | 294 | 252.68 |
| 2022-11-18 | 293.3 | 252.0784 |
| 2022-11-17 | 290.1 | 249.3281 |
| 2022-11-16 | 289.8 | 249.0703 |
| 2022-11-15 | 289.4 | 248.7265 |
| 2022-11-14 | 289 | 248.3828 |
| 2022-11-11 | 285.6 | 245.4606 |
| 2022-11-10 | 288.5 | 247.953 |
| 2022-11-09 | 282.3 | 242.6243 |
| 2022-11-08 | 279.1 | 239.8741 |
| 2022-11-07 | 271.7 | 233.5141 |
| 2022-11-04 | 272.2 | 233.9439 |
| 2022-11-03 | 271.9 | 233.686 |
| 2022-11-02 | 270.7 | 232.6547 |
| 2022-11-01 | 270.5 | 232.4828 |
| 2022-10-31 | 267.4 | 229.8185 |
| 2022-10-28 | 270 | 232.0531 |
| 2022-10-27 | 269.3 | 231.4514 |
| 2022-10-26 | 266.5 | 229.045 |
| 2022-10-25 | 261.8 | 225.0055 |
| 2022-10-24 | 262.9 | 225.9509 |
| 2022-10-21 | 258.8 | 222.4271 |
| 2022-10-20 | 249.6 | 214.5202 |
| 2022-10-19 | 251.6 | 216.2391 |
| 2022-10-18 | 247.5 | 212.7153 |
| 2022-10-17 | 246.6 | 211.9418 |
| 2022-10-14 | 245.9 | 211.3402 |
| 2022-10-13 | 242.5 | 208.418 |
| 2022-10-12 | 240 | 206.2694 |
| 2022-10-11 | 240.7 | 206.871 |
| 2022-10-10 | 245.8 | 211.2542 |
| 2022-10-07 | 251 | 215.7234 |
| 2022-10-06 | 251.3 | 215.9812 |
| 2022-10-05 | 258 | 221.7396 |
| 2022-10-04 | 256.5 | 220.4504 |
| 2022-10-03 | 246.6 | 211.9418 |
| 2022-09-30 | 247.5 | 212.7153 |
| 2022-09-29 | 245.5 | 210.9964 |
| 2022-09-28 | 239.7 | 206.0116 |
| 2022-09-27 | 241 | 207.1288 |
| 2022-09-26 | 245.3 | 210.8245 |
| 2022-09-23 | 250.2 | 215.0358 |
| 2022-09-22 | 253.6 | 217.958 |
| 2022-09-21 | 255.7 | 219.7628 |
| 2022-09-20 | 252.7 | 217.1845 |
| 2022-09-19 | 257 | 220.8802 |
| 2022-09-16 | 259.6 | 223.1147 |
| 2022-09-15 | 261.9 | 225.0915 |
| 2022-09-14 | 260.8 | 224.1461 |
| 2022-09-13 | 267 | 229.4747 |
| 2022-09-12 | 265.3 | 228.0136 |
| 2022-09-09 | 255.8 | 219.8488 |
| 2022-09-08 | 256.5 | 220.4504 |
| 2022-09-07 | 251.5 | 216.1531 |
| 2022-09-06 | 247.7 | 212.8872 |
| 2022-09-05 | 244.9 | 210.4807 |
| 2022-09-02 | 247.9 | 213.0591 |
| 2022-09-01 | 240.2 | 206.4413 |
| 2022-08-31 | 238.2 | 204.7224 |
| 2022-08-30 | 235.3 | 202.23 |
| 2022-08-29 | 234.4 | 201.4564 |
| 2022-08-26 | 235.3 | 202.23 |
| 2022-08-25 | 237.1 | 203.777 |
| 2022-08-24 | 233.6 | 200.7689 |
| 2022-08-23 | 232.2 | 199.5656 |
| 2022-08-22 | 232 | 199.3938 |
| 2022-08-19 | 233.8 | 200.9408 |
| 2022-08-18 | 235.8 | 202.6597 |
| 2022-08-17 | 235.5 | 202.4018 |
| 2022-08-16 | 239.7 | 206.0116 |
| 2022-08-15 | 238.7 | 205.1521 |
| 2022-08-12 | 238.7 | 205.1521 |
| 2022-08-11 | 235.1 | 202.0581 |
| 2022-08-10 | 235 | 201.9721 |
| 2022-08-09 | 232.4 | 199.7375 |
| 2022-08-08 | 228.4 | 196.2997 |
| 2022-08-05 | 225.1 | 193.4635 |
| 2022-08-04 | 223.9 | 192.4321 |
| 2022-08-03 | 224.3 | 192.7759 |
| 2022-08-02 | 220.8 | 189.7678 |
| 2022-08-01 | 220.6 | 189.596 |
| 2022-07-29 | 221.1 | 190.0257 |
| 2022-07-28 | 218 | 187.3614 |
| 2022-07-27 | 220.2 | 189.2522 |
| 2022-07-26 | 220.1 | 189.1662 |
| 2022-07-25 | 220.1 | 189.1662 |
| 2022-07-22 | 219.2 | 188.3927 |
| 2022-07-21 | 219 | 188.2208 |
| 2022-07-20 | 221.1 | 190.0257 |
| 2022-07-19 | 223.9 | 192.4321 |
| 2022-07-18 | 220.7 | 189.6819 |
| 2022-07-15 | 219.6 | 188.7365 |
| 2022-07-14 | 214.8 | 184.6111 |
| 2022-07-13 | 221.5 | 190.3695 |
| 2022-07-12 | 223.1 | 191.7446 |
| 2022-07-11 | 220.9 | 189.8538 |
| 2022-07-08 | 224.2 | 192.69 |
| 2022-07-07 | 224.3 | 192.7759 |
| 2022-07-06 | 219.6 | 188.7365 |
| 2022-07-05 | 216.1 | 185.7284 |
| 2022-07-04 | 230.9 | 198.4483 |
| 2022-07-01 | 228.1 | 196.0419 |
| 2022-06-30 | 224.2 | 192.69 |
| 2022-06-29 | 223.3 | 191.9165 |
| 2022-06-28 | 226.3 | 194.4949 |
| 2022-06-27 | 220.8 | 189.7678 |
| 2022-06-24 | 222.6 | 191.3148 |
| 2022-06-23 | 217 | 186.5019 |
| 2022-06-22 | 219.1 | 188.3068 |
| 2022-06-21 | 220.2 | 189.2522 |
| 2022-06-20 | 222.6 | 191.3148 |
| 2022-06-17 | 218.9 | 188.1349 |
| 2022-06-16 | 220.9 | 189.8538 |
| 2022-06-15 | 226.2 | 194.4089 |
| 2022-06-14 | 219.4 | 188.5646 |
| 2022-06-13 | 218.8 | 188.049 |
| 2022-06-10 | 219 | 188.2208 |
| 2022-06-09 | 225.2 | 193.5494 |
| 2022-06-08 | 223.9 | 192.4321 |
| 2022-06-07 | 228.7 | 196.5575 |
| 2022-06-06 | 229.3 | 197.0732 |
| 2022-06-03 | 225.8 | 194.0651 |
| 2022-06-02 | 223.4 | 192.0024 |
| 2022-06-01 | 222 | 190.7992 |
| 2022-05-31 | 227.7 | 195.6981 |
| 2022-05-30 | 230.6 | 198.1905 |
| 2022-05-27 | 228.3 | 196.2137 |
| 2022-05-26 | 225.1 | 193.4635 |
| 2022-05-25 | 222.7 | 191.4008 |
| 2022-05-24 | 221.9 | 190.7132 |
| 2022-05-23 | 223 | 191.6586 |
| 2022-05-20 | 221.4 | 190.2835 |
| 2022-05-19 | 222.8 | 191.4868 |
| 2022-05-18 | 225.5 | 193.8073 |
| 2022-05-17 | 229 | 196.8154 |
| 2022-05-16 | 226.4 | 194.5808 |
| 2022-05-13 | 228.1 | 196.0419 |
| 2022-05-12 | 227.1 | 195.1824 |
| 2022-05-11 | 227.5 | 195.5262 |
| 2022-05-10 | 217 | 186.5019 |
| 2022-05-09 | 213.7 | 183.6657 |
| 2022-05-06 | 216.7 | 186.2441 |
| 2022-05-05 | 219 | 188.2208 |
| 2022-05-04 | 224.1 | 192.604 |
| 2022-05-03 | 225.3 | 193.6354 |
| 2022-05-02 | 223.8 | 192.3462 |
| 2022-04-29 | 227.3 | 195.3543 |
| 2022-04-28 | 241.2 | 197.8467 |
| 2022-04-27 | 235.4 | 193.0892 |
| 2022-04-26 | 234.1 | 192.0229 |
| 2022-04-25 | 228 | 187.0193 |
| 2022-04-22 | 235 | 192.7611 |
| 2022-04-21 | 243.5 | 199.7333 |
| 2022-04-20 | 242.8 | 199.1591 |
| 2022-04-19 | 238.5 | 195.632 |
| 2022-04-14 | 241.5 | 198.0928 |
| 2022-04-13 | 239.6 | 196.5343 |
| 2022-04-12 | 242.8 | 199.1591 |
| 2022-04-11 | 243.4 | 199.6513 |
| 2022-04-08 | 240.7 | 197.4366 |
| 2022-04-07 | 234.7 | 192.515 |
| 2022-04-06 | 237.2 | 194.5657 |
| 2022-04-05 | 239.8 | 196.6984 |
| 2022-04-04 | 240.4 | 197.1905 |
| 2022-04-01 | 242.7 | 199.0771 |
| 2022-03-31 | 243 | 199.3232 |
| 2022-03-30 | 244.2 | 200.3075 |
| 2022-03-29 | 246.7 | 202.3582 |
| 2022-03-28 | 239.65 | 196.5753 |
| 2022-03-25 | 238.6 | 195.7141 |
| 2022-03-24 | 237.15 | 194.5247 |
| 2022-03-23 | 238.9 | 195.9601 |
| 2022-03-22 | 240 | 196.8624 |
| 2022-03-21 | 235.6 | 193.2533 |
| 2022-03-18 | 233.65 | 191.6537 |
| 2022-03-17 | 235.3 | 193.0072 |
| 2022-03-16 | 240.95 | 197.6417 |
| 2022-03-15 | 239.55 | 196.4933 |
| 2022-03-14 | 241.2 | 197.8467 |
| 2022-03-11 | 236.9 | 194.3196 |
| 2022-03-10 | 234.7 | 192.515 |
| 2022-03-09 | 240.45 | 197.2315 |
| 2022-03-08 | 220.2 | 180.6213 |
| 2022-03-07 | 209.15 | 171.5574 |
| 2022-03-04 | 218.9 | 179.5549 |
| 2022-03-03 | 231.4 | 189.8082 |
| 2022-03-02 | 237 | 194.4016 |
| 2022-03-01 | 235.1 | 192.8432 |
| 2022-02-28 | 247.15 | 202.7273 |
| 2022-02-25 | 252.2 | 206.8696 |
| 2022-02-24 | 243.8 | 199.9794 |
| 2022-02-23 | 251.5 | 206.2954 |
| 2022-02-22 | 257.45 | 211.176 |
| 2022-02-21 | 257.2 | 210.9709 |
| 2022-02-18 | 261.6 | 214.58 |
| 2022-02-17 | 263.5 | 216.1385 |
| 2022-02-16 | 267.65 | 219.5426 |
| 2022-02-15 | 265.95 | 218.1482 |
| 2022-02-14 | 262.6 | 215.4003 |
| 2022-02-11 | 271.75 | 222.9057 |
| 2022-02-10 | 270.8 | 222.1264 |
| 2022-02-09 | 272.25 | 223.3158 |
| 2022-02-08 | 272.95 | 223.89 |
| 2022-02-07 | 270.25 | 221.6753 |
| 2022-02-04 | 267 | 219.0094 |
| 2022-02-03 | 273.95 | 224.7103 |
| 2022-02-02 | 277.85 | 227.9093 |
| 2022-02-01 | 279.65 | 229.3857 |
| 2022-01-31 | 279.05 | 228.8935 |
| 2022-01-28 | 279.3 | 229.0986 |
| 2022-01-27 | 280.2 | 229.8369 |
| 2022-01-26 | 272.45 | 223.4799 |
| 2022-01-25 | 265.6 | 217.8611 |
| 2022-01-24 | 260.65 | 213.8008 |
| 2022-01-21 | 266.3 | 218.4353 |
| 2022-01-20 | 271.8 | 222.9467 |
| 2022-01-19 | 272.8 | 223.7669 |
| 2022-01-18 | 272.55 | 223.5619 |
| 2022-01-17 | 273.8 | 224.5872 |
| 2022-01-14 | 273.2 | 224.095 |
| 2022-01-13 | 278.75 | 228.6475 |
| 2022-01-12 | 274.55 | 225.2024 |
| 2022-01-11 | 272.8 | 223.7669 |
| 2022-01-10 | 272.35 | 223.3979 |
| 2022-01-07 | 271.25 | 222.4955 |
| 2022-01-06 | 270.65 | 222.0034 |
| 2022-01-05 | 271.7 | 222.8647 |
| 2022-01-04 | 268.2 | 219.9938 |
| 2022-01-03 | 264.35 | 216.8358 |
| 2021-12-30 | 260.5 | 213.6777 |
| 2021-12-29 | 260.45 | 213.6367 |
| 2021-12-28 | 262.8 | 215.5643 |
| 2021-12-27 | 258.85 | 212.3243 |
| 2021-12-23 | 256.25 | 210.1917 |
| 2021-12-22 | 253.3 | 207.7719 |
| 2021-12-21 | 252.35 | 206.9926 |
| 2021-12-20 | 248.9 | 204.1627 |
| 2021-12-17 | 258 | 211.6271 |
| 2021-12-16 | 256.85 | 210.6838 |
| 2021-12-15 | 250.35 | 205.3521 |
| 2021-12-14 | 247.75 | 203.2195 |
| 2021-12-13 | 247.45 | 202.9733 |
| 2021-12-10 | 248.1 | 203.5065 |
| 2021-12-09 | 248.4 | 203.7526 |
| 2021-12-08 | 249.7 | 204.8189 |
| 2021-12-07 | 250.55 | 205.5162 |
| 2021-12-06 | 249.7 | 204.8189 |
| 2021-12-03 | 245.8 | 201.6199 |
| 2021-12-02 | 245.15 | 201.0867 |
| 2021-12-01 | 246.4 | 202.1121 |
| 2021-11-30 | 238.35 | 195.509 |
| 2021-11-29 | 239.1 | 196.1242 |
| 2021-11-26 | 236.1 | 193.6634 |
| 2021-11-25 | 253.15 | 207.6488 |
| 2021-11-24 | 253.55 | 207.9769 |
| 2021-11-23 | 249.45 | 204.6139 |
| 2021-11-22 | 247.25 | 202.8093 |
| 2021-11-19 | 247.2 | 202.7683 |
| 2021-11-18 | 249.8 | 204.901 |
| 2021-11-17 | 252.75 | 207.3207 |
| 2021-11-16 | 252.95 | 207.4848 |
| 2021-11-15 | 254.9 | 209.0843 |
| 2021-11-12 | 254.75 | 208.9613 |
| 2021-11-11 | 255 | 209.1663 |
| 2021-11-10 | 256.35 | 210.2737 |
| 2021-11-09 | 253.95 | 208.305 |
| 2021-11-08 | 260.5 | 213.6777 |
| 2021-11-05 | 259.4 | 212.7755 |
| 2021-11-04 | 261.05 | 214.1289 |
| 2021-11-03 | 260.7 | 213.8418 |
| 2021-11-02 | 259.3 | 212.6934 |
| 2021-11-01 | 256.25 | 210.1917 |
| 2021-10-29 | 256.2 | 210.1506 |
| 2021-10-28 | 254.4 | 208.6742 |
| 2021-10-27 | 255.4 | 209.4944 |
| 2021-10-26 | 251.55 | 206.3364 |
| 2021-10-25 | 246.9 | 202.5222 |
| 2021-10-22 | 247.75 | 203.2195 |
| 2021-10-21 | 249.95 | 205.024 |
| 2021-10-20 | 250.9 | 205.8033 |
| 2021-10-19 | 249.4 | 204.5728 |
| 2021-10-18 | 243.15 | 199.4462 |
| 2021-10-15 | 244.35 | 200.4306 |
| 2021-10-14 | 241.8 | 198.3389 |
| 2021-10-13 | 239.15 | 196.1652 |
| 2021-10-12 | 241.5 | 198.0928 |
| 2021-10-11 | 242 | 198.5029 |
| 2021-10-08 | 243.5 | 199.7333 |
| 2021-10-07 | 242.2 | 198.667 |
| 2021-10-06 | 240.3 | 197.1085 |
| 2021-10-05 | 242.95 | 199.2822 |
| 2021-10-04 | 240 | 196.8624 |
| 2021-10-01 | 237.25 | 194.6067 |
| 2021-09-30 | 236.9 | 194.3196 |
| 2021-09-29 | 239.6 | 196.5343 |
| 2021-09-28 | 236.65 | 194.1145 |
| 2021-09-27 | 241.25 | 197.8877 |
| 2021-09-24 | 237.55 | 194.8528 |
| 2021-09-23 | 238 | 195.2219 |
| 2021-09-22 | 238.5 | 195.632 |
| 2021-09-21 | 232.8 | 190.9565 |
| 2021-09-20 | 229.1 | 187.9216 |
| 2021-09-17 | 239.85 | 196.7394 |
| 2021-09-16 | 243.6 | 199.8154 |
| 2021-09-15 | 243.4 | 199.6513 |
| 2021-09-14 | 244.2 | 200.3075 |
| 2021-09-13 | 245.05 | 201.0047 |
| 2021-09-10 | 241.55 | 198.1338 |
| 2021-09-09 | 244.9 | 200.8817 |
| 2021-09-08 | 242.35 | 198.79 |
| 2021-09-07 | 241.2 | 197.8467 |
| 2021-09-06 | 241.9 | 198.4209 |
| 2021-09-03 | 241.65 | 198.2159 |
| 2021-09-02 | 244.35 | 200.4306 |
| 2021-09-01 | 247.4 | 202.9323 |
| 2021-08-31 | 247.45 | 202.9733 |
| 2021-08-30 | 248.65 | 203.9577 |
| 2021-08-27 | 251.95 | 206.6645 |
| 2021-08-26 | 251.55 | 206.3364 |
| 2021-08-25 | 253.45 | 207.8949 |
| 2021-08-24 | 256.75 | 210.6018 |
| 2021-08-23 | 257.4 | 211.1349 |
| 2021-08-20 | 257.55 | 211.258 |
| 2021-08-19 | 254.95 | 209.1253 |
| 2021-08-18 | 255.7 | 209.7405 |
| 2021-08-17 | 254.7 | 208.9202 |
| 2021-08-16 | 252.7 | 207.2797 |
| 2021-08-13 | 252.25 | 206.9106 |
| 2021-08-12 | 249.35 | 204.5318 |
| 2021-08-11 | 245.5 | 201.3739 |
| 2021-08-10 | 240.05 | 196.9034 |
| 2021-08-09 | 236.7 | 194.1555 |
| 2021-08-06 | 234.4 | 192.269 |
| 2021-08-05 | 231.85 | 190.1773 |
| 2021-08-04 | 227.5 | 186.6091 |
| 2021-08-03 | 225 | 184.5585 |
| 2021-08-02 | 228.4 | 187.3474 |
| 2021-07-30 | 227.9 | 186.9373 |
| 2021-07-29 | 229.8 | 188.4958 |
| 2021-07-28 | 228.6 | 187.5114 |
| 2021-07-27 | 229.25 | 188.0446 |
| 2021-07-26 | 228.8 | 187.6755 |
| 2021-07-23 | 229.6 | 188.3317 |
| 2021-07-22 | 226.9 | 186.117 |
| 2021-07-21 | 228.05 | 187.0603 |
| 2021-07-20 | 220.45 | 180.8263 |
| 2021-07-19 | 216.8 | 177.8324 |
| 2021-07-16 | 228.1 | 187.1013 |
| 2021-07-15 | 229.1 | 187.9216 |
| 2021-07-14 | 230.5 | 189.0699 |
| 2021-07-13 | 230.85 | 189.357 |
| 2021-07-12 | 231.85 | 190.1773 |
| 2021-07-09 | 230.85 | 189.357 |
| 2021-07-08 | 225.55 | 185.0097 |
| 2021-07-07 | 232.1 | 190.3824 |
| 2021-07-06 | 231 | 189.4801 |
| 2021-07-05 | 234.7 | 192.515 |
| 2021-07-02 | 233.25 | 191.3257 |
| 2021-07-01 | 233.75 | 191.7358 |
| 2021-06-30 | 230.95 | 189.4391 |
| 2021-06-29 | 233.5 | 191.5307 |
| 2021-06-28 | 234.15 | 192.0639 |
| 2021-06-25 | 236.75 | 194.1966 |
| 2021-06-24 | 237.2 | 194.5657 |
| 2021-06-23 | 234.75 | 192.5561 |
| 2021-06-22 | 240.35 | 197.1495 |
| 2021-06-21 | 238.8 | 195.8781 |
| 2021-06-18 | 236.7 | 194.1555 |
| 2021-06-17 | 240.9 | 197.6006 |
| 2021-06-16 | 240.8 | 197.5186 |
| 2021-06-15 | 235.75 | 193.3763 |
| 2021-06-14 | 233.9 | 191.8588 |
| 2021-06-11 | 233.1 | 191.2026 |
| 2021-06-10 | 231.7 | 190.0543 |
| 2021-06-09 | 231.3 | 189.7262 |
| 2021-06-08 | 234.45 | 192.31 |
| 2021-06-07 | 235.8 | 193.4173 |
| 2021-06-04 | 237.7 | 194.9758 |
| 2021-06-03 | 236.05 | 193.6224 |
| 2021-06-02 | 236.7 | 194.1555 |
| 2021-06-01 | 237.55 | 194.8528 |
| 2021-05-31 | 236.15 | 193.7044 |
| 2021-05-28 | 236.1 | 193.6634 |
| 2021-05-27 | 233.3 | 191.3667 |
| 2021-05-26 | 233.7 | 191.6948 |
| 2021-05-25 | 236.4 | 193.9095 |
| 2021-05-21 | 239.95 | 196.8214 |
| 2021-05-20 | 237.95 | 195.1809 |
| 2021-05-19 | 235.85 | 193.4583 |
| 2021-05-18 | 241.05 | 197.7237 |
| 2021-05-17 | 241.9 | 198.4209 |
| 2021-05-14 | 242.7 | 199.0771 |
| 2021-05-13 | 239.3 | 196.2882 |
| 2021-05-12 | 240.6 | 197.3546 |
| 2021-05-11 | 240.45 | 197.2315 |
| 2021-05-10 | 247.55 | 203.0554 |
| 2021-05-07 | 248.7 | 203.9987 |
| 2021-05-06 | 244.1 | 200.2255 |
| 2021-05-05 | 238.6 | 195.7141 |
| 2021-05-04 | 236.95 | 194.3606 |
| 2021-05-03 | 242 | 198.5029 |
| 2021-04-30 | 240.65 | 197.3956 |
| 2021-04-29 | 240.35 | 197.1495 |
| 2021-04-28 | 257.3 | 203.0144 |
| 2021-04-27 | 255.4 | 201.5152 |
| 2021-04-26 | 257.25 | 202.9749 |
| 2021-04-23 | 255.7 | 201.7519 |
| 2021-04-22 | 255.4 | 201.5152 |
| 2021-04-21 | 255.95 | 201.9492 |
| 2021-04-20 | 254.15 | 200.5289 |
| 2021-04-19 | 257.9 | 203.4878 |
| 2021-04-16 | 258.9 | 204.2768 |
| 2021-04-15 | 259.5 | 204.7502 |
| 2021-04-14 | 261.8 | 206.5649 |
| 2021-04-13 | 264.9 | 209.0109 |
| 2021-04-12 | 265.3 | 209.3265 |
| 2021-04-09 | 264 | 208.3008 |
| 2021-04-08 | 264.6 | 208.7742 |
| 2021-04-07 | 267.35 | 210.944 |
| 2021-04-06 | 263.15 | 207.6301 |
| 2021-04-01 | 264.3 | 208.5375 |
| 2021-03-31 | 262.6 | 207.1962 |
| 2021-03-30 | 265 | 209.0898 |
| 2021-03-29 | 260.2 | 205.3025 |
| 2021-03-26 | 260.6 | 205.6181 |
| 2021-03-25 | 261 | 205.9337 |
| 2021-03-24 | 261.2 | 206.0916 |
| 2021-03-23 | 258.9 | 204.2768 |
| 2021-03-22 | 258.2 | 203.7245 |
| 2021-03-19 | 261.6 | 206.4072 |
| 2021-03-18 | 263.5 | 207.9063 |
| 2021-03-17 | 258.8 | 204.1979 |
| 2021-03-16 | 264.7 | 208.8531 |
| 2021-03-15 | 262.7 | 207.2751 |
| 2021-03-12 | 265.9 | 209.7999 |
| 2021-03-11 | 263.8 | 208.143 |
| 2021-03-10 | 264.4 | 208.6164 |
| 2021-03-09 | 263.7 | 208.0641 |
| 2021-03-08 | 265.2 | 209.2476 |
| 2021-03-05 | 255.4 | 201.5152 |
| 2021-03-04 | 261 | 205.9337 |
| 2021-03-03 | 255.3 | 201.4363 |
| 2021-03-02 | 250.5 | 197.649 |
| 2021-03-01 | 245.4 | 193.625 |
| 2021-02-26 | 243 | 191.7314 |
| 2021-02-25 | 245 | 193.3094 |
| 2021-02-24 | 241.3 | 190.3901 |
| 2021-02-23 | 237.4 | 187.3129 |
| 2021-02-22 | 237.9 | 187.7074 |
| 2021-02-19 | 236 | 186.2083 |
| 2021-02-18 | 233.6 | 184.3146 |
| 2021-02-17 | 233.9 | 184.5513 |
| 2021-02-16 | 235.5 | 185.8138 |
| 2021-02-15 | 235.6 | 185.8927 |
| 2021-02-12 | 233.6 | 184.3146 |
| 2021-02-11 | 233 | 183.8412 |
| 2021-02-10 | 233 | 183.8412 |
| 2021-02-09 | 233.8 | 184.4724 |
| 2021-02-08 | 232.1 | 183.1311 |
| 2021-02-05 | 233.7 | 184.3935 |
| 2021-02-04 | 235 | 185.4193 |
| 2021-02-03 | 230 | 181.4742 |
| 2021-02-02 | 229.3 | 180.9219 |
| 2021-02-01 | 223.2 | 176.1088 |
| 2021-01-29 | 218.8 | 172.6372 |
| 2021-01-28 | 226.5 | 178.7126 |
| 2021-01-27 | 223.1 | 176.0299 |
| 2021-01-26 | 226.4 | 178.6337 |
| 2021-01-25 | 223.3 | 176.1877 |
| 2021-01-22 | 228.5 | 180.2906 |
| 2021-01-21 | 232.9 | 183.7623 |
| 2021-01-20 | 237.2 | 187.1551 |
| 2021-01-19 | 237 | 186.9973 |
| 2021-01-18 | 237.5 | 187.3918 |
| 2021-01-15 | 237.7 | 187.5496 |
| 2021-01-14 | 238.9 | 188.4964 |
| 2021-01-13 | 238 | 187.7863 |
| 2021-01-12 | 239.2 | 188.7331 |
| 2021-01-11 | 240.5 | 189.7589 |
| 2021-01-08 | 242.6 | 191.4158 |
| 2021-01-07 | 242.4 | 191.258 |
| 2021-01-06 | 246 | 194.0985 |
| 2021-01-05 | 237.3 | 187.234 |
| 2021-01-04 | 238.1 | 187.8652 |
| 2020-12-30 | 242.8 | 191.5736 |
| 2020-12-29 | 243.8 | 192.3626 |
| 2020-12-28 | 244.1 | 192.5993 |
| 2020-12-23 | 241.8 | 190.7846 |
| 2020-12-22 | 237.2 | 187.1551 |
| 2020-12-21 | 235 | 185.4193 |
| 2020-12-18 | 245.2 | 193.4672 |
| 2020-12-17 | 250 | 197.2545 |
| 2020-12-16 | 249 | 196.4655 |
| 2020-12-15 | 244 | 192.5204 |
| 2020-12-14 | 238.4 | 188.1019 |
| 2020-12-11 | 232.8 | 183.6834 |
| 2020-12-10 | 239.3 | 188.812 |
| 2020-12-09 | 240 | 189.3643 |
| 2020-12-08 | 238.2 | 187.9441 |
| 2020-12-07 | 239.4 | 188.8909 |
| 2020-12-04 | 241.5 | 190.5479 |
| 2020-12-03 | 241.4 | 190.469 |
| 2020-12-02 | 243.8 | 192.3626 |
| 2020-12-01 | 242.5 | 191.3369 |
| 2020-11-30 | 233.6 | 184.3146 |
| 2020-11-27 | 235.8 | 186.0505 |
| 2020-11-26 | 238.2 | 187.9441 |
| 2020-11-25 | 239 | 188.5753 |
| 2020-11-24 | 242.7 | 191.4947 |
| 2020-11-23 | 235.2 | 185.5771 |
| 2020-11-20 | 234.8 | 185.2615 |
| 2020-11-19 | 236.1 | 186.2872 |
| 2020-11-18 | 244.3 | 192.7571 |
| 2020-11-17 | 242.2 | 191.1002 |
| 2020-11-16 | 238.6 | 188.2598 |
| 2020-11-13 | 234.5 | 185.0247 |
| 2020-11-12 | 231.6 | 182.7366 |
| 2020-11-11 | 233.8 | 184.4724 |
| 2020-11-10 | 243.1 | 191.8103 |
| 2020-11-09 | 231.8 | 182.8944 |
| 2020-11-06 | 205.8 | 162.3799 |
| 2020-11-05 | 208.4 | 164.4314 |
| 2020-11-04 | 215.6 | 170.1123 |
| 2020-11-03 | 211.5 | 166.8773 |
| 2020-11-02 | 204.5 | 161.3542 |
| 2020-10-30 | 200.8 | 158.4348 |
| 2020-10-29 | 201.4 | 158.9082 |
| 2020-10-28 | 199.95 | 157.7642 |
| 2020-10-27 | 202.5 | 159.7762 |
| 2020-10-26 | 207.2 | 163.4846 |
| 2020-10-23 | 211.5 | 166.8773 |
| 2020-10-22 | 208.5 | 164.5103 |
| 2020-10-21 | 206.9 | 163.2478 |
| 2020-10-20 | 211 | 166.4828 |
| 2020-10-19 | 212.2 | 167.4296 |
| 2020-10-16 | 210 | 165.6938 |
| 2020-10-15 | 209.5 | 165.2993 |
| 2020-10-14 | 214.4 | 169.1655 |
| 2020-10-13 | 217.1 | 171.2958 |
| 2020-10-12 | 221.3 | 174.6097 |
| 2020-10-09 | 218.5 | 172.4005 |
| 2020-10-08 | 220 | 173.584 |
| 2020-10-07 | 217.1 | 171.2958 |
| 2020-10-06 | 221.8 | 175.0042 |
| 2020-10-05 | 221.9 | 175.0831 |
| 2020-10-02 | 216.2 | 170.5857 |
| 2020-10-01 | 215.6 | 170.1123 |
| 2020-09-30 | 216.6 | 170.9013 |
| 2020-09-29 | 218.1 | 172.0849 |
| 2020-09-28 | 222.4 | 175.4776 |
| 2020-09-25 | 214.8 | 169.4811 |
| 2020-09-24 | 218.4 | 172.3215 |
| 2020-09-23 | 220.4 | 173.8996 |
| 2020-09-22 | 221.2 | 174.5308 |
| 2020-09-21 | 223.4 | 176.2667 |
| 2020-09-18 | 240.6 | 189.8378 |
| 2020-09-17 | 240.1 | 189.4433 |
| 2020-09-16 | 244.5 | 192.9149 |
| 2020-09-15 | 244.5 | 192.9149 |
| 2020-09-14 | 244.7 | 193.0727 |
| 2020-09-11 | 247.2 | 195.0453 |
| 2020-09-10 | 247.6 | 195.3609 |
| 2020-09-09 | 253.6 | 200.095 |
| 2020-09-08 | 243.3 | 191.9681 |
| 2020-09-07 | 245.5 | 193.7039 |
| 2020-09-04 | 241.3 | 190.3901 |
| 2020-09-03 | 246.8 | 194.7297 |
| 2020-09-02 | 248.5 | 196.071 |
| 2020-09-01 | 244 | 192.5204 |
| 2020-08-31 | 241.7 | 190.7057 |
| 2020-08-28 | 245.3 | 193.5462 |
| 2020-08-27 | 241.3 | 190.3901 |
| 2020-08-26 | 244 | 192.5204 |
| 2020-08-25 | 243.4 | 192.047 |
| 2020-08-24 | 240.9 | 190.0745 |
| 2020-08-21 | 236.3 | 186.445 |
| 2020-08-20 | 238.3 | 188.023 |
| 2020-08-19 | 239.3 | 188.812 |
| 2020-08-18 | 234.8 | 185.2615 |
| 2020-08-17 | 233.8 | 184.4724 |
| 2020-08-14 | 234.8 | 185.2615 |
| 2020-08-13 | 235.8 | 186.0505 |
| 2020-08-12 | 239.2 | 188.7331 |
| 2020-08-11 | 234.9 | 185.3403 |
| 2020-08-10 | 232.4 | 183.3678 |
| 2020-08-07 | 231.1 | 182.3421 |
| 2020-08-06 | 228.3 | 180.1328 |
| 2020-08-05 | 232.7 | 183.6045 |
| 2020-08-04 | 231.4 | 182.5788 |
| 2020-08-03 | 234.2 | 184.788 |
| 2020-07-31 | 224.8 | 177.3713 |
| 2020-07-30 | 225.9 | 178.2392 |
| 2020-07-29 | 235.2 | 185.5771 |
| 2020-07-28 | 235.1 | 185.4982 |
| 2020-07-27 | 233.4 | 184.1568 |
| 2020-07-24 | 233.9 | 184.5513 |
| 2020-07-23 | 236.1 | 186.2872 |
| 2020-07-22 | 240.6 | 189.8378 |
| 2020-07-21 | 241.3 | 190.3901 |
| 2020-07-20 | 239.1 | 188.6542 |
| 2020-07-17 | 236 | 186.2083 |
| 2020-07-16 | 237.4 | 187.3129 |
| 2020-07-15 | 237.6 | 187.4707 |
| 2020-07-14 | 234.8 | 185.2615 |
| 2020-07-13 | 231.6 | 182.7366 |
| 2020-07-10 | 230.5 | 181.8687 |
| 2020-07-09 | 226.7 | 178.8704 |
| 2020-07-08 | 231.8 | 182.8944 |
| 2020-07-07 | 232.9 | 183.7623 |
| 2020-07-06 | 235.4 | 185.7349 |
| 2020-07-03 | 232.3 | 183.2889 |
| 2020-07-02 | 232.2 | 183.21 |
| 2020-07-01 | 226.8 | 178.9493 |
| 2020-06-30 | 231.4 | 182.5788 |
| 2020-06-29 | 227.2 | 179.2649 |
| 2020-06-26 | 225.5 | 177.9236 |
| 2020-06-25 | 228 | 179.8961 |
| 2020-06-24 | 224.7 | 177.2924 |
| 2020-06-23 | 232.6 | 183.5256 |
| 2020-06-22 | 228.2 | 180.0539 |
| 2020-06-19 | 229 | 180.6852 |
| 2020-06-18 | 228.7 | 180.4484 |
| 2020-06-17 | 227.1 | 179.186 |
| 2020-06-16 | 229.8 | 181.3163 |
| 2020-06-15 | 225.4 | 177.8447 |
| 2020-06-12 | 224.7 | 177.2924 |
| 2020-06-11 | 226.7 | 178.8704 |
| 2020-06-10 | 234.3 | 184.867 |
| 2020-06-09 | 236.4 | 186.5239 |
| 2020-06-08 | 240.8 | 189.9956 |
| 2020-06-05 | 242.3 | 191.1791 |
| 2020-06-04 | 232.3 | 183.2889 |
| 2020-06-03 | 234.3 | 184.867 |
| 2020-06-02 | 216.3 | 170.6646 |
| 2020-05-29 | 204.6 | 161.4331 |
| 2020-05-28 | 207.8 | 163.958 |
| 2020-05-27 | 210 | 165.6938 |
| 2020-05-26 | 209.4 | 165.2204 |
| 2020-05-25 | 198 | 156.2256 |
| 2020-05-22 | 193 | 152.2805 |
| 2020-05-21 | 189.55 | 149.5584 |
| 2020-05-20 | 190.8 | 150.5447 |
| 2020-05-19 | 188.35 | 148.6116 |
| 2020-05-18 | 191.25 | 150.8997 |
| 2020-05-15 | 179.35 | 141.5104 |
| 2020-05-14 | 177.55 | 140.0901 |
| 2020-05-13 | 182.65 | 144.1142 |
| 2020-05-12 | 188.1 | 148.4143 |
| 2020-05-11 | 189.65 | 149.6373 |
| 2020-05-08 | 191.05 | 150.7419 |
| 2020-05-07 | 194.9 | 153.7796 |
| 2020-05-06 | 191.5 | 151.097 |
| 2020-05-05 | 193.55 | 152.7145 |
| 2020-05-04 | 193.9 | 152.9906 |
| 2020-04-30 | 200.8 | 158.4348 |
| 2020-04-29 | 220.7 | 166.4039 |
| 2020-04-28 | 212 | 159.8443 |
| 2020-04-27 | 205.7 | 155.0942 |
| 2020-04-24 | 199.2 | 150.1933 |
| 2020-04-23 | 199.1 | 150.1179 |
| 2020-04-22 | 196.1 | 147.856 |
| 2020-04-21 | 197.85 | 149.1754 |
| 2020-04-20 | 200.3 | 151.0227 |
| 2020-04-17 | 195.45 | 147.3659 |
| 2020-04-16 | 188.6 | 142.2011 |
| 2020-04-15 | 191.4 | 144.3122 |
| 2020-04-14 | 193 | 145.5186 |
| 2020-04-09 | 192.35 | 145.0285 |
| 2020-04-08 | 186.8 | 140.8439 |
| 2020-04-07 | 188 | 141.7487 |
| 2020-04-06 | 181.8 | 137.074 |
| 2020-04-03 | 171 | 128.931 |
| 2020-04-02 | 176.8 | 133.3041 |
| 2020-04-01 | 175.15 | 132.06 |
| 2020-03-31 | 184.1 | 138.8082 |
| 2020-03-30 | 181.4 | 136.7724 |
| 2020-03-27 | 182.5 | 137.6018 |
| 2020-03-26 | 186.8 | 140.8439 |
| 2020-03-25 | 186.4 | 140.5423 |
| 2020-03-24 | 185.55 | 139.9014 |
| 2020-03-23 | 154.4 | 116.4149 |
| 2020-03-20 | 156.75 | 118.1867 |
| 2020-03-19 | 162.45 | 122.4844 |
| 2020-03-18 | 145.75 | 109.8929 |
| 2020-03-17 | 156.1 | 117.6967 |
| 2020-03-16 | 160.15 | 120.7503 |
| 2020-03-13 | 171.3 | 129.1572 |
| 2020-03-12 | 170.85 | 128.8179 |
| 2020-03-11 | 207.7 | 156.6022 |
| 2020-03-10 | 211.8 | 159.6935 |
| 2020-03-09 | 217.3 | 163.8404 |
| 2020-03-06 | 235.3 | 177.412 |
| 2020-03-05 | 243.8 | 183.8209 |
| 2020-03-04 | 243.3 | 183.4439 |
| 2020-03-03 | 237.3 | 178.92 |
| 2020-03-02 | 234.2 | 176.5827 |
| 2020-02-28 | 230.7 | 173.9438 |
| 2020-02-27 | 244.6 | 184.4241 |
| 2020-02-26 | 254.8 | 192.1147 |
| 2020-02-25 | 255.4 | 192.5671 |
| 2020-02-24 | 263.2 | 198.4482 |
| 2020-02-21 | 274.2 | 206.742 |
| 2020-02-20 | 274.5 | 206.9682 |
| 2020-02-19 | 281.3 | 212.0952 |
| 2020-02-18 | 281.3 | 212.0952 |
| 2020-02-17 | 282.6 | 213.0754 |
| 2020-02-14 | 282.3 | 212.8492 |
| 2020-02-13 | 281.2 | 212.0199 |
| 2020-02-12 | 278.6 | 210.0595 |
| 2020-02-11 | 277.4 | 209.1547 |
| 2020-02-10 | 277.5 | 209.2301 |
| 2020-02-07 | 277.8 | 209.4563 |
| 2020-02-06 | 276.2 | 208.25 |
| 2020-02-05 | 274.7 | 207.119 |
| 2020-02-04 | 272 | 205.0832 |
| 2020-02-03 | 270.3 | 203.8014 |
| 2020-01-31 | 266.3 | 200.7855 |
| 2020-01-30 | 268.8 | 202.6705 |
| 2020-01-29 | 272 | 205.0832 |
| 2020-01-28 | 271.3 | 204.5554 |
| 2020-01-27 | 266.7 | 201.0871 |
| 2020-01-24 | 272.7 | 205.611 |
| 2020-01-23 | 269.5 | 203.1983 |
| 2020-01-22 | 271.2 | 204.4801 |
| 2020-01-21 | 270.4 | 203.8768 |
| 2020-01-20 | 271.6 | 204.7816 |
| 2020-01-17 | 268.6 | 202.5197 |
| 2020-01-16 | 267.4 | 201.6149 |
| 2020-01-15 | 267.4 | 201.6149 |
| 2020-01-14 | 267.5 | 201.6903 |
| 2020-01-13 | 267.6 | 201.7657 |
| 2020-01-10 | 267.8 | 201.9165 |
| 2020-01-09 | 268.7 | 202.5951 |
| 2020-01-08 | 265 | 199.8054 |
| 2020-01-07 | 264.5 | 199.4284 |
| 2020-01-06 | 262.7 | 198.0712 |
| 2020-01-03 | 262.6 | 197.9958 |
| 2020-01-02 | 265.9 | 200.4839 |
| 2019-12-30 | 263 | 198.2974 |
| 2019-12-27 | 265.4 | 200.1069 |
| 2019-12-23 | 266.7 | 201.0871 |
| 2019-12-20 | 266.1 | 200.6347 |
| 2019-12-19 | 265.9 | 200.4839 |
| 2019-12-18 | 265.2 | 199.9561 |
| 2019-12-17 | 267.3 | 201.5395 |
| 2019-12-16 | 265.2 | 199.9561 |
| 2019-12-13 | 263.9 | 198.976 |
| 2019-12-12 | 263.8 | 198.9005 |
| 2019-12-11 | 261.5 | 197.1664 |
| 2019-12-10 | 260.2 | 196.1862 |
| 2019-12-09 | 260.5 | 196.4124 |
| 2019-12-06 | 259.4 | 195.583 |
| 2019-12-05 | 257.5 | 194.1505 |
| 2019-12-04 | 258.9 | 195.2061 |
| 2019-12-03 | 255.5 | 192.6425 |
| 2019-12-02 | 255.8 | 192.8687 |
| 2019-11-29 | 260.6 | 196.4878 |
| 2019-11-28 | 260.4 | 196.337 |
| 2019-11-27 | 258.6 | 194.9799 |
| 2019-11-26 | 256.4 | 193.3211 |
| 2019-11-25 | 256.7 | 193.5473 |
| 2019-11-22 | 254.9 | 192.1901 |
| 2019-11-21 | 256.5 | 193.3965 |
| 2019-11-20 | 257.8 | 194.3767 |
| 2019-11-19 | 256.7 | 193.5473 |
| 2019-11-18 | 256.9 | 193.6981 |
| 2019-11-15 | 256.4 | 193.3211 |
| 2019-11-14 | 254.6 | 191.9639 |
| 2019-11-13 | 253.8 | 191.3607 |
| 2019-11-12 | 254.8 | 192.1147 |
| 2019-11-11 | 254.1 | 191.5869 |
| 2019-11-08 | 253.4 | 191.0592 |
| 2019-11-07 | 251.8 | 189.8528 |
| 2019-11-06 | 251.7 | 189.7774 |
| 2019-11-05 | 249.6 | 188.194 |
| 2019-11-04 | 250.7 | 189.0234 |
| 2019-11-01 | 249.5 | 188.1186 |
| 2019-10-31 | 249 | 187.7416 |
| 2019-10-30 | 250.8 | 189.0988 |
| 2019-10-29 | 250.8 | 189.0988 |
| 2019-10-28 | 250.3 | 188.7218 |
| 2019-10-25 | 250.1 | 188.571 |
| 2019-10-24 | 250.3 | 188.7218 |
| 2019-10-23 | 250.4 | 188.7972 |
| 2019-10-22 | 249.1 | 187.817 |
| 2019-10-21 | 248.2 | 187.1384 |
| 2019-10-18 | 247.9 | 186.9122 |
| 2019-10-17 | 245.1 | 184.8011 |
| 2019-10-16 | 245.1 | 184.8011 |
| 2019-10-15 | 245.2 | 184.8765 |
| 2019-10-14 | 240.2 | 181.1066 |
| 2019-10-11 | 241.4 | 182.0113 |
| 2019-10-10 | 237.3 | 178.92 |
| 2019-10-09 | 236.8 | 178.543 |
| 2019-10-08 | 235.5 | 177.5629 |
| 2019-10-07 | 237.2 | 178.8446 |
| 2019-10-04 | 235.8 | 177.7891 |
| 2019-10-02 | 232.6 | 175.3763 |
| 2019-10-01 | 236.6 | 178.3922 |
| 2019-09-30 | 237.4 | 178.9954 |
| 2019-09-27 | 237.2 | 178.8446 |
| 2019-09-26 | 236.8 | 178.543 |
| 2019-09-25 | 232.8 | 175.5271 |
| 2019-09-24 | 234.5 | 176.8089 |
| 2019-09-23 | 232.9 | 175.6025 |
| 2019-09-20 | 232.9 | 175.6025 |
| 2019-09-19 | 232.1 | 174.9993 |
| 2019-09-18 | 230.5 | 173.793 |
| 2019-09-17 | 228.1 | 171.9834 |
| 2019-09-16 | 227.2 | 171.3048 |
| 2019-09-13 | 230.1 | 173.4914 |
| 2019-09-12 | 230.3 | 173.6422 |
| 2019-09-11 | 228.1 | 171.9834 |
| 2019-09-10 | 227.9 | 171.8326 |
| 2019-09-09 | 226.8 | 171.0032 |
| 2019-09-06 | 223.2 | 168.2889 |
| 2019-09-05 | 222.2 | 167.5349 |
| 2019-09-04 | 221.7 | 167.1579 |
| 2019-09-03 | 219.7 | 165.6499 |
| 2019-09-02 | 220.5 | 166.2531 |
| 2019-08-30 | 217.9 | 164.2928 |
| 2019-08-29 | 218.6 | 164.8206 |
| 2019-08-28 | 216.5 | 163.2372 |
| 2019-08-27 | 217.7 | 164.142 |
| 2019-08-26 | 218.6 | 164.8206 |
| 2019-08-23 | 217.4 | 163.9158 |
| 2019-08-22 | 219.4 | 165.4238 |
| 2019-08-21 | 220.5 | 166.2531 |
| 2019-08-20 | 219.1 | 165.1976 |
| 2019-08-19 | 219.8 | 165.7253 |
| 2019-08-16 | 217 | 163.6142 |
| 2019-08-15 | 215.5 | 162.4832 |
| 2019-08-14 | 214.5 | 161.7292 |
| 2019-08-13 | 218.2 | 164.519 |
| 2019-08-12 | 217.8 | 164.2174 |
| 2019-08-09 | 215.9 | 162.7848 |
| 2019-08-08 | 215.1 | 162.1816 |
| 2019-08-07 | 211.4 | 159.3919 |
| 2019-08-06 | 210 | 158.3363 |
| 2019-08-05 | 212.7 | 160.3721 |
| 2019-08-02 | 214.3 | 161.5784 |
| 2019-08-01 | 218 | 164.3682 |
| 2019-07-31 | 217.8 | 164.2174 |
| 2019-07-30 | 218.2 | 164.519 |
| 2019-07-29 | 221.8 | 167.2333 |
| 2019-07-26 | 219 | 165.1222 |
| 2019-07-25 | 220 | 165.8761 |
| 2019-07-24 | 223.9 | 168.8167 |
| 2019-07-23 | 222.9 | 168.0627 |
| 2019-07-22 | 223.4 | 168.4397 |
| 2019-07-19 | 225.8 | 170.2492 |
| 2019-07-18 | 223 | 168.1381 |
| 2019-07-17 | 223.2 | 168.2889 |
| 2019-07-16 | 223.5 | 168.5151 |
| 2019-07-15 | 223.5 | 168.5151 |
| 2019-07-12 | 221.7 | 167.1579 |
| 2019-07-11 | 224 | 168.8921 |
| 2019-07-10 | 224.6 | 169.3445 |
| 2019-07-09 | 227.2 | 171.3048 |
| 2019-07-08 | 227.5 | 171.531 |
| 2019-07-05 | 226.5 | 170.777 |
| 2019-07-04 | 227.7 | 171.6818 |
| 2019-07-03 | 228.1 | 171.9834 |
| 2019-07-02 | 226 | 170.4 |
| 2019-07-01 | 222.7 | 167.9119 |
| 2019-06-28 | 220.7 | 166.4039 |
| 2019-06-27 | 220.8 | 166.4793 |
| 2019-06-26 | 223.4 | 168.4397 |
| 2019-06-25 | 223.4 | 168.4397 |
| 2019-06-24 | 224.7 | 169.4199 |
| 2019-06-21 | 225.4 | 169.9476 |
| 2019-06-20 | 223.6 | 168.5905 |
| 2019-06-19 | 223.7 | 168.6659 |
| 2019-06-18 | 225 | 169.646 |
| 2019-06-17 | 222.7 | 167.9119 |
| 2019-06-14 | 221.6 | 167.0825 |
| 2019-06-13 | 222.1 | 167.4595 |
| 2019-06-12 | 221.8 | 167.2333 |
| 2019-06-11 | 220.3 | 166.1023 |
| 2019-06-07 | 221.1 | 166.7055 |
| 2019-06-06 | 219.1 | 165.1976 |
| 2019-06-05 | 218.4 | 164.6698 |
| 2019-06-04 | 219.1 | 165.1976 |
| 2019-06-03 | 217.1 | 163.6896 |
| 2019-05-31 | 216.1 | 162.9356 |
| 2019-05-30 | 219.3 | 165.3484 |
| 2019-05-29 | 215.7 | 162.634 |
| 2019-05-28 | 219.4 | 165.4238 |
| 2019-05-27 | 219.7 | 165.6499 |
| 2019-05-24 | 219.2 | 165.273 |
| 2019-05-23 | 215.5 | 162.4832 |
| 2019-05-22 | 218.2 | 164.519 |
| 2019-05-21 | 217.9 | 164.2928 |
| 2019-05-20 | 216.4 | 163.1618 |
| 2019-05-17 | 219 | 165.1222 |
| 2019-05-16 | 219.3 | 165.3484 |
| 2019-05-15 | 215.5 | 162.4832 |
| 2019-05-14 | 211.8 | 159.6935 |
| 2019-05-13 | 208.4 | 157.1299 |
| 2019-05-10 | 210.1 | 158.4117 |
| 2019-05-09 | 207.5 | 156.4514 |
| 2019-05-08 | 208.4 | 157.1299 |
| 2019-05-07 | 210.5 | 158.7133 |
| 2019-05-06 | 211.7 | 159.6181 |
| 2019-05-03 | 212.6 | 160.2967 |
| 2019-05-02 | 212.8 | 160.4475 |
| 2019-04-30 | 223 | 161.1637 |
| 2019-04-29 | 221.8 | 160.2965 |
| 2019-04-26 | 223.5 | 161.5251 |
| 2019-04-25 | 222.6 | 160.8747 |
| 2019-04-24 | 221.1 | 159.7906 |
| 2019-04-23 | 222.6 | 160.8747 |
| 2019-04-18 | 221.5 | 160.0797 |
| 2019-04-17 | 219.9 | 158.9233 |
| 2019-04-16 | 219.4 | 158.562 |
| 2019-04-15 | 215.1 | 155.4543 |
| 2019-04-12 | 214.2 | 154.8039 |
| 2019-04-11 | 215.6 | 155.8157 |
| 2019-04-10 | 214.5 | 155.0207 |
| 2019-04-09 | 214.4 | 154.9485 |
| 2019-04-08 | 214.5 | 155.0207 |
| 2019-04-05 | 216 | 156.1048 |
| 2019-04-04 | 215.7 | 155.888 |
| 2019-04-03 | 214.8 | 155.2375 |
| 2019-04-02 | 214 | 154.6594 |
| 2019-04-01 | 211.8 | 153.0694 |
| 2019-03-29 | 211 | 152.4913 |
| 2019-03-28 | 209.2 | 151.1904 |
| 2019-03-27 | 208.3 | 150.5399 |
| 2019-03-26 | 208 | 150.3231 |
| 2019-03-25 | 207.7 | 150.1063 |
| 2019-03-22 | 207.5 | 149.9618 |
| 2019-03-21 | 211.2 | 152.6358 |
| 2019-03-20 | 211 | 152.4913 |
| 2019-03-19 | 217 | 156.8275 |
| 2019-03-18 | 216.6 | 156.5384 |
| 2019-03-15 | 216.6 | 156.5384 |
| 2019-03-14 | 211.5 | 152.8526 |
| 2019-03-13 | 209.3 | 151.2627 |
| 2019-03-12 | 209.1 | 151.1181 |
| 2019-03-11 | 209 | 151.0458 |
| 2019-03-08 | 208.7 | 150.829 |
| 2019-03-07 | 208.5 | 150.6845 |
| 2019-03-06 | 209.8 | 151.624 |
| 2019-03-05 | 208.9 | 150.9736 |
| 2019-03-04 | 208.5 | 150.6845 |
| 2019-03-01 | 208.5 | 150.6845 |
| 2019-02-28 | 207.1 | 149.6727 |
| 2019-02-27 | 205.9 | 148.8055 |
| 2019-02-26 | 208.3 | 150.5399 |
| 2019-02-25 | 208.1 | 150.3954 |
| 2019-02-22 | 206.4 | 149.1668 |
| 2019-02-21 | 206.2 | 149.0223 |
| 2019-02-20 | 206.2 | 149.0223 |
| 2019-02-19 | 205 | 148.155 |
| 2019-02-18 | 203.7 | 147.2155 |
| 2019-02-15 | 204.2 | 147.5768 |
| 2019-02-14 | 201 | 145.2642 |
| 2019-02-13 | 200.8 | 145.1196 |
| 2019-02-12 | 201.8 | 145.8423 |
| 2019-02-11 | 200.1 | 144.6137 |
| 2019-02-08 | 197.75 | 142.9154 |
| 2019-02-07 | 198.1 | 143.1684 |
| 2019-02-06 | 199.85 | 144.4331 |
| 2019-02-05 | 198.3 | 143.3129 |
| 2019-02-04 | 197.5 | 142.7347 |
| 2019-02-01 | 196.7 | 142.1565 |
| 2019-01-31 | 194.5 | 140.5666 |
| 2019-01-30 | 196.35 | 141.9036 |
| 2019-01-29 | 197.1 | 142.4456 |
| 2019-01-28 | 195.65 | 141.3977 |
| 2019-01-25 | 196 | 141.6506 |
| 2019-01-24 | 197.3 | 142.5902 |
| 2019-01-23 | 194.6 | 140.6389 |
| 2019-01-22 | 194.25 | 140.3859 |
| 2019-01-21 | 195.5 | 141.2893 |
| 2019-01-18 | 195.15 | 141.0363 |
| 2019-01-17 | 190.45 | 137.6396 |
| 2019-01-16 | 191.45 | 138.3623 |
| 2019-01-15 | 191.4 | 138.3262 |
| 2019-01-14 | 191.8 | 138.6153 |
| 2019-01-11 | 191.5 | 138.3985 |
| 2019-01-10 | 190.15 | 137.4228 |
| 2019-01-09 | 187.65 | 135.616 |
| 2019-01-08 | 186.3 | 134.6404 |
| 2019-01-07 | 188.4 | 136.1581 |
| 2019-01-04 | 190.85 | 137.9287 |
| 2019-01-03 | 187.25 | 135.327 |
| 2019-01-02 | 188.4 | 136.1581 |
| 2018-12-28 | 190.55 | 137.7119 |
| 2018-12-27 | 186.25 | 134.6043 |
| 2018-12-21 | 188.35 | 136.122 |
| 2018-12-20 | 189.3 | 136.8085 |
| 2018-12-19 | 190.05 | 137.3506 |
| 2018-12-18 | 188.45 | 136.1942 |
| 2018-12-17 | 187.2 | 135.2908 |
| 2018-12-14 | 188.2 | 136.0135 |
| 2018-12-13 | 187.85 | 135.7606 |
| 2018-12-12 | 187.6 | 135.5799 |
| 2018-12-11 | 187.05 | 135.1824 |
| 2018-12-10 | 185.1 | 133.7731 |
| 2018-12-07 | 186.9 | 135.074 |
| 2018-12-06 | 186 | 134.4236 |
| 2018-12-05 | 191.7 | 138.543 |
| 2018-12-04 | 195.35 | 141.1809 |
| 2018-12-03 | 193.95 | 140.1691 |
| 2018-11-30 | 191.9 | 138.6875 |
| 2018-11-29 | 192.1 | 138.8321 |
| 2018-11-28 | 193.35 | 139.7355 |
| 2018-11-27 | 196 | 141.6506 |
| 2018-11-26 | 193.85 | 140.0968 |
| 2018-11-23 | 190.25 | 137.4951 |
| 2018-11-22 | 189.65 | 137.0614 |
| 2018-11-21 | 192 | 138.7598 |
| 2018-11-20 | 189.85 | 137.206 |
| 2018-11-19 | 190.3 | 137.5312 |
| 2018-11-16 | 191.8 | 138.6153 |
| 2018-11-15 | 192.05 | 138.796 |
| 2018-11-14 | 193.65 | 139.9523 |
| 2018-11-13 | 194.8 | 140.7834 |
| 2018-11-12 | 190.85 | 137.9287 |
| 2018-11-09 | 192.75 | 139.3019 |
| 2018-11-08 | 191 | 138.0371 |
| 2018-11-07 | 190.05 | 137.3506 |
| 2018-11-06 | 190.35 | 137.5674 |
| 2018-11-05 | 190.05 | 137.3506 |
| 2018-11-02 | 189.2 | 136.7362 |
| 2018-11-01 | 188.65 | 136.3387 |
| 2018-10-31 | 189.95 | 137.2783 |
| 2018-10-30 | 187.75 | 135.6883 |
| 2018-10-29 | 186.9 | 135.074 |
| 2018-10-26 | 183.35 | 132.5084 |
| 2018-10-25 | 186.45 | 134.7488 |
| 2018-10-24 | 184.45 | 133.3034 |
| 2018-10-23 | 184.9 | 133.6286 |
| 2018-10-22 | 188.3 | 136.0858 |
| 2018-10-19 | 189.65 | 137.0614 |
| 2018-10-18 | 187.2 | 135.2908 |
| 2018-10-17 | 185.8 | 134.279 |
| 2018-10-16 | 185.25 | 133.8815 |
| 2018-10-15 | 183.2 | 132.4 |
| 2018-10-12 | 182.55 | 131.9303 |
| 2018-10-11 | 183.75 | 132.7975 |
| 2018-10-10 | 189.15 | 136.7001 |
| 2018-10-09 | 192.55 | 139.1573 |
| 2018-10-08 | 192.25 | 138.9405 |
| 2018-10-05 | 194.15 | 140.3137 |
| 2018-10-04 | 193.75 | 140.0246 |
| 2018-10-02 | 190.6 | 137.748 |
| 2018-10-01 | 190.65 | 137.7842 |
| 2018-09-28 | 190.75 | 137.8564 |
| 2018-09-27 | 193.5 | 139.8439 |
| 2018-09-26 | 192.05 | 138.796 |
| 2018-09-25 | 190.85 | 137.9287 |
| 2018-09-24 | 188.6 | 136.3026 |
| 2018-09-21 | 189.55 | 136.9892 |
| 2018-09-20 | 186.95 | 135.1102 |
| 2018-09-19 | 186.55 | 134.8211 |
| 2018-09-18 | 184.7 | 133.484 |
| 2018-09-17 | 184.25 | 133.1588 |
| 2018-09-14 | 183.7 | 132.7613 |
| 2018-09-13 | 181.8 | 131.3882 |
| 2018-09-12 | 182.7 | 132.0386 |
| 2018-09-11 | 181.75 | 131.3521 |
| 2018-09-10 | 184.4 | 133.2672 |
| 2018-09-07 | 184.05 | 133.0143 |
| 2018-09-06 | 184.75 | 133.5202 |
| 2018-09-05 | 184.8 | 133.5563 |
| 2018-09-04 | 185.95 | 134.3875 |
| 2018-09-03 | 186.55 | 134.8211 |
| 2018-08-31 | 185.8 | 134.279 |
| 2018-08-30 | 187.4 | 135.4354 |
| 2018-08-29 | 187.35 | 135.3992 |
| 2018-08-28 | 187.35 | 135.3992 |
| 2018-08-27 | 186.9 | 135.074 |
| 2018-08-24 | 185.35 | 133.9538 |
| 2018-08-23 | 184.35 | 133.2311 |
| 2018-08-22 | 185.7 | 134.2068 |
| 2018-08-21 | 184.75 | 133.5202 |
| 2018-08-20 | 184.8 | 133.5563 |
| 2018-08-17 | 184.35 | 133.2311 |
| 2018-08-16 | 184.85 | 133.5925 |
| 2018-08-15 | 182 | 131.5327 |
| 2018-08-14 | 183.05 | 132.2916 |
| 2018-08-13 | 183.7 | 132.7613 |
| 2018-08-10 | 182.05 | 131.5689 |
| 2018-08-09 | 183.5 | 132.6168 |
| 2018-08-08 | 183.8 | 132.8336 |
| 2018-08-07 | 187.75 | 135.6883 |
| 2018-08-06 | 187.95 | 135.8328 |
| 2018-08-03 | 188.1 | 135.9413 |
| 2018-08-02 | 187.05 | 135.1824 |
| 2018-08-01 | 188.9 | 136.5194 |
| 2018-07-31 | 189.75 | 137.1337 |
| 2018-07-30 | 188.15 | 135.9774 |
| 2018-07-27 | 186.7 | 134.9295 |
| 2018-07-26 | 185.3 | 133.9177 |
| 2018-07-25 | 183.7 | 132.7613 |
| 2018-07-24 | 186.1 | 134.4958 |
| 2018-07-23 | 184.45 | 133.3034 |
| 2018-07-20 | 182.95 | 132.2193 |
| 2018-07-19 | 186.05 | 134.4597 |
| 2018-07-18 | 187.75 | 135.6883 |
| 2018-07-17 | 187.25 | 135.327 |
| 2018-07-16 | 187.2 | 135.2908 |
| 2018-07-13 | 187.5 | 135.5076 |
| 2018-07-12 | 187.2 | 135.2908 |
| 2018-07-11 | 185.9 | 134.3513 |
| 2018-07-10 | 186.05 | 134.4597 |
| 2018-07-09 | 185.2 | 133.8454 |
| 2018-07-06 | 183.4 | 132.5445 |
| 2018-07-05 | 184.1 | 133.0504 |
| 2018-07-04 | 183.75 | 132.7975 |
| 2018-07-03 | 182.35 | 131.7857 |
| 2018-07-02 | 178.95 | 129.3285 |
| 2018-06-29 | 181.05 | 130.8462 |
| 2018-06-28 | 177.85 | 128.5335 |
| 2018-06-27 | 178.6 | 129.0755 |
| 2018-06-26 | 177.85 | 128.5335 |
| 2018-06-25 | 176.35 | 127.4495 |
| 2018-06-22 | 179.8 | 129.9428 |
| 2018-06-21 | 176.5 | 127.5579 |
| 2018-06-20 | 180.5 | 130.4487 |
| 2018-06-19 | 180.5 | 130.4487 |
| 2018-06-18 | 180.4 | 130.3764 |
| 2018-06-15 | 182.05 | 131.5689 |
| 2018-06-14 | 185.6 | 134.1345 |
| 2018-06-13 | 182 | 131.5327 |
| 2018-06-12 | 182 | 131.5327 |
| 2018-06-11 | 181.2 | 130.9546 |
| 2018-06-08 | 178.85 | 129.2562 |
| 2018-06-07 | 178.9 | 129.2924 |
| 2018-06-06 | 178.4 | 128.931 |
| 2018-06-05 | 179.75 | 129.9066 |
| 2018-06-04 | 181.7 | 131.3159 |
| 2018-06-01 | 180.85 | 130.7016 |
| 2018-05-31 | 176.3 | 127.4133 |
| 2018-05-30 | 181.3 | 131.0268 |
| 2018-05-29 | 181 | 130.81 |
| 2018-05-28 | 187.95 | 135.8328 |
| 2018-05-25 | 188.3 | 136.0858 |
| 2018-05-24 | 188.25 | 136.0497 |
| 2018-05-23 | 189.3 | 136.8085 |
| 2018-05-22 | 194.6 | 140.6389 |
| 2018-05-21 | 193.8 | 140.0607 |
| 2018-05-18 | 193.8 | 140.0607 |
| 2018-05-17 | 193.55 | 139.88 |
| 2018-05-16 | 191.9 | 138.6875 |
| 2018-05-15 | 193.6 | 139.9162 |
| 2018-05-14 | 191.4 | 138.3262 |
| 2018-05-11 | 192.5 | 139.1212 |
| 2018-05-10 | 191.1 | 138.1094 |
| 2018-05-09 | 192.5 | 139.1212 |
| 2018-05-08 | 191.05 | 138.0733 |
| 2018-05-07 | 192.15 | 138.8682 |
| 2018-05-04 | 189.95 | 137.2783 |
| 2018-05-03 | 191.7 | 138.543 |
| 2018-05-02 | 192.35 | 139.0128 |
| 2018-04-30 | 189.95 | 137.2783 |
| 2018-04-27 | 189.85 | 137.206 |
| 2018-04-26 | 188.95 | 136.5556 |
| 2018-04-25 | 197.6 | 136.5917 |
| 2018-04-24 | 198.95 | 137.5249 |
| 2018-04-23 | 199 | 137.5595 |
| 2018-04-20 | 195.8 | 135.3474 |
| 2018-04-19 | 194.85 | 134.6908 |
| 2018-04-18 | 195.75 | 135.3129 |
| 2018-04-17 | 194.45 | 134.4142 |
| 2018-04-16 | 192.2 | 132.8589 |
| 2018-04-13 | 191.35 | 132.2714 |
| 2018-04-12 | 191.05 | 132.064 |
| 2018-04-11 | 190.65 | 131.7875 |
| 2018-04-10 | 194.2 | 134.2414 |
| 2018-04-09 | 193.25 | 133.5847 |
| 2018-04-06 | 192.05 | 132.7552 |
| 2018-04-05 | 193.7 | 133.8958 |
| 2018-04-04 | 189.4 | 130.9234 |
| 2018-04-03 | 188.3 | 130.163 |
| 2018-03-29 | 188.85 | 130.5432 |
| 2018-03-28 | 187.55 | 129.6446 |
| 2018-03-27 | 184.6 | 127.6054 |
| 2018-03-26 | 184.25 | 127.3635 |
| 2018-03-23 | 184.75 | 127.7091 |
| 2018-03-22 | 190 | 131.3382 |
| 2018-03-21 | 192.45 | 133.0318 |
| 2018-03-20 | 192.2 | 132.8589 |
| 2018-03-19 | 187.65 | 129.7137 |
| 2018-03-16 | 189 | 130.6469 |
| 2018-03-15 | 186.95 | 129.2298 |
| 2018-03-14 | 181.9 | 125.739 |
| 2018-03-13 | 182.45 | 126.1192 |
| 2018-03-12 | 185.15 | 127.9856 |
| 2018-03-09 | 184.7 | 127.6745 |
| 2018-03-08 | 184.3 | 127.398 |
| 2018-03-07 | 183.05 | 126.534 |
| 2018-03-06 | 182.2 | 125.9464 |
| 2018-03-05 | 180.65 | 124.8749 |
| 2018-03-02 | 178.05 | 123.0777 |
| 2018-03-01 | 182.3 | 126.0155 |
| 2018-02-28 | 184.1 | 127.2598 |
| 2018-02-27 | 184.45 | 127.5017 |
| 2018-02-26 | 184 | 127.1907 |
| 2018-02-23 | 183.55 | 126.8796 |
| 2018-02-22 | 182.75 | 126.3266 |
| 2018-02-21 | 183.85 | 127.087 |
| 2018-02-20 | 184.8 | 127.7437 |
| 2018-02-19 | 182.8 | 126.3611 |
| 2018-02-16 | 182.1 | 125.8773 |
| 2018-02-15 | 182.75 | 126.3266 |
| 2018-02-14 | 181.6 | 125.5316 |
| 2018-02-13 | 180.25 | 124.5985 |
| 2018-02-12 | 181.3 | 125.3243 |
| 2018-02-09 | 177.45 | 122.6629 |
| 2018-02-08 | 177.8 | 122.9049 |
| 2018-02-07 | 180.45 | 124.7367 |
| 2018-02-06 | 180.35 | 124.6676 |
| 2018-02-05 | 190.5 | 131.6838 |
| 2018-02-02 | 189.45 | 130.958 |
| 2018-02-01 | 189.2 | 130.7852 |
| 2018-01-31 | 189.55 | 131.0271 |
| 2018-01-30 | 190.85 | 131.9258 |
| 2018-01-29 | 191.8 | 132.5824 |
| 2018-01-26 | 191.05 | 132.064 |
| 2018-01-25 | 191.5 | 132.3751 |
| 2018-01-24 | 191.75 | 132.5479 |
| 2018-01-23 | 192.8 | 133.2737 |
| 2018-01-22 | 192.1 | 132.7898 |
| 2018-01-19 | 192.25 | 132.8935 |
| 2018-01-18 | 191.65 | 132.4787 |
| 2018-01-17 | 190.55 | 131.7184 |
| 2018-01-16 | 190.15 | 131.4419 |
| 2018-01-15 | 190.25 | 131.511 |
| 2018-01-12 | 190 | 131.3382 |
| 2018-01-11 | 187.05 | 129.299 |
| 2018-01-10 | 185.95 | 128.5386 |
| 2018-01-09 | 186.65 | 129.0225 |
| 2018-01-08 | 185.55 | 128.2621 |
| 2018-01-05 | 184.75 | 127.7091 |
| 2018-01-04 | 184.55 | 127.5708 |
| 2018-01-03 | 181.5 | 125.4625 |
| 2018-01-02 | 180.2 | 124.5639 |
| 2017-12-29 | 180.75 | 124.9441 |
| 2017-12-28 | 181.6 | 125.5316 |
| 2017-12-27 | 182.95 | 126.4648 |
| 2017-12-22 | 183.5 | 126.845 |
| 2017-12-21 | 184.15 | 127.2943 |
| 2017-12-20 | 184.4 | 127.4671 |
| 2017-12-19 | 186.9 | 129.1953 |
| 2017-12-18 | 189.4 | 130.9234 |
| 2017-12-15 | 186.3 | 128.7805 |
| 2017-12-14 | 184.25 | 127.3635 |
| 2017-12-13 | 184.3 | 127.398 |
| 2017-12-12 | 185.25 | 128.0547 |
| 2017-12-11 | 183.95 | 127.1561 |
| 2017-12-08 | 184.8 | 127.7437 |
| 2017-12-07 | 184 | 127.1907 |
| 2017-12-06 | 185.1 | 127.951 |
| 2017-12-05 | 185.3 | 128.0893 |
| 2017-12-04 | 186.5 | 128.9188 |
| 2017-12-01 | 184.45 | 127.5017 |
| 2017-11-30 | 186.95 | 129.2298 |
| 2017-11-29 | 192.2 | 132.8589 |
| 2017-11-28 | 189.6 | 131.0617 |
| 2017-11-27 | 188.55 | 130.3358 |
| 2017-11-24 | 189.6 | 131.0617 |
| 2017-11-23 | 188.95 | 130.6124 |
| 2017-11-22 | 188.85 | 130.5432 |
| 2017-11-21 | 191.1 | 132.0986 |
| 2017-11-20 | 190.1 | 131.4073 |
| 2017-11-17 | 190.8 | 131.8912 |
| 2017-11-16 | 190.2 | 131.4764 |
| 2017-11-15 | 190.5 | 131.6838 |
| 2017-11-14 | 191 | 132.0294 |
| 2017-11-13 | 192.8 | 133.2737 |
| 2017-11-10 | 195.4 | 135.0709 |
| 2017-11-09 | 197.3 | 136.3843 |
| 2017-11-08 | 196.3 | 135.6931 |
| 2017-11-07 | 196.9 | 136.1078 |
| 2017-11-06 | 195.6 | 135.2092 |
| 2017-11-03 | 194.85 | 134.6908 |
| 2017-11-02 | 195.45 | 135.1055 |
| 2017-11-01 | 194.6 | 134.5179 |
| 2017-10-31 | 192.05 | 132.7552 |
| 2017-10-30 | 192.05 | 132.7552 |
| 2017-10-27 | 192.85 | 133.3082 |
| 2017-10-26 | 194.25 | 134.276 |
| 2017-10-25 | 186.4 | 128.8497 |
| 2017-10-24 | 185.95 | 128.5386 |
| 2017-10-23 | 186.05 | 128.6077 |
| 2017-10-20 | 188.35 | 130.1976 |
| 2017-10-19 | 186.7 | 129.057 |
| 2017-10-18 | 185.8 | 128.4349 |
| 2017-10-17 | 184.2 | 127.3289 |
| 2017-10-16 | 184.45 | 127.5017 |
| 2017-10-13 | 184.65 | 127.64 |
| 2017-10-12 | 184.55 | 127.5708 |
| 2017-10-11 | 184.25 | 127.3635 |
| 2017-10-10 | 183.55 | 126.8796 |
| 2017-10-09 | 184.3 | 127.398 |
| 2017-10-06 | 185 | 127.8819 |
| 2017-10-05 | 183.85 | 127.087 |
| 2017-10-04 | 181.65 | 125.5662 |
| 2017-10-03 | 181.2 | 125.2551 |
| 2017-10-02 | 181.2 | 125.2551 |
| 2017-09-29 | 180.9 | 125.0477 |
| 2017-09-28 | 179.15 | 123.8381 |
| 2017-09-27 | 178.25 | 123.2159 |
| 2017-09-26 | 176.15 | 121.7643 |
| 2017-09-25 | 177.6 | 122.7666 |
| 2017-09-22 | 178 | 123.0431 |
| 2017-09-21 | 176.8 | 122.2136 |
| 2017-09-20 | 174.25 | 120.4509 |
| 2017-09-19 | 174.7 | 120.762 |
| 2017-09-18 | 174.6 | 120.6929 |
| 2017-09-15 | 175.3 | 121.1768 |
| 2017-09-14 | 176.05 | 121.6952 |
| 2017-09-13 | 175.9 | 121.5915 |
| 2017-09-12 | 176.7 | 122.1445 |
| 2017-09-11 | 176.4 | 121.9371 |
| 2017-09-08 | 169.5 | 117.1675 |
| 2017-09-07 | 168 | 116.1306 |
| 2017-09-06 | 169.5 | 117.1675 |
| 2017-09-05 | 169.35 | 117.0638 |
| 2017-09-04 | 171.65 | 118.6537 |
| 2017-09-01 | 173.35 | 119.8288 |
| 2017-08-31 | 173.4 | 119.8634 |
| 2017-08-30 | 173.9 | 120.209 |
| 2017-08-29 | 172.25 | 119.0684 |
| 2017-08-28 | 174.85 | 120.8657 |
| 2017-08-25 | 176.8 | 122.2136 |
| 2017-08-24 | 177.5 | 122.6975 |
| 2017-08-23 | 177.25 | 122.5247 |
| 2017-08-22 | 177.8 | 122.9049 |
| 2017-08-21 | 176.95 | 122.3173 |
| 2017-08-18 | 178.7 | 123.527 |
| 2017-08-17 | 176.4 | 121.9371 |
| 2017-08-16 | 177.8 | 122.9049 |
| 2017-08-15 | 177.15 | 122.4556 |
| 2017-08-14 | 177.9 | 122.974 |
| 2017-08-11 | 176.3 | 121.868 |
| 2017-08-10 | 177.35 | 122.5938 |
| 2017-08-09 | 181.5 | 125.4625 |
| 2017-08-08 | 186.1 | 128.6423 |
| 2017-08-07 | 185.95 | 128.5386 |
| 2017-08-04 | 186.15 | 128.6768 |
| 2017-08-03 | 184.6 | 127.6054 |
| 2017-08-02 | 184.45 | 127.5017 |
| 2017-08-01 | 183.95 | 127.1561 |
| 2017-07-31 | 181.5 | 125.4625 |
| 2017-07-28 | 180.9 | 125.0477 |
| 2017-07-27 | 181.6 | 125.5316 |
| 2017-07-26 | 181.5 | 125.4625 |
| 2017-07-25 | 180.7 | 124.9095 |
| 2017-07-24 | 178.25 | 123.2159 |
| 2017-07-21 | 177.65 | 122.8012 |
| 2017-07-20 | 179.65 | 124.1837 |
| 2017-07-19 | 180.7 | 124.9095 |
| 2017-07-18 | 180.05 | 124.4602 |
| 2017-07-17 | 181.4 | 125.3934 |
| 2017-07-14 | 181.8 | 125.6699 |
| 2017-07-13 | 182.3 | 126.0155 |
| 2017-07-12 | 180.65 | 124.8749 |
| 2017-07-11 | 179.7 | 124.2183 |
| 2017-07-10 | 180.75 | 124.9441 |
| 2017-07-07 | 180.1 | 124.4948 |
| 2017-07-06 | 179.9 | 124.3565 |
| 2017-07-05 | 180.25 | 124.5985 |
| 2017-07-04 | 179.7 | 124.2183 |
| 2017-07-03 | 179.8 | 124.2874 |
| 2017-06-30 | 176.55 | 122.0408 |
| 2017-06-29 | 175.75 | 121.4878 |
| 2017-06-28 | 176.35 | 121.9026 |
| 2017-06-27 | 176.4 | 121.9371 |
| 2017-06-26 | 178.05 | 123.0777 |
| 2017-06-23 | 177.3 | 122.5593 |
| 2017-06-22 | 177.75 | 122.8703 |
| 2017-06-21 | 178.15 | 123.1468 |
| 2017-06-20 | 178.75 | 123.5616 |
| 2017-06-19 | 178.75 | 123.5616 |
| 2017-06-16 | 176.55 | 122.0408 |
| 2017-06-15 | 176.05 | 121.6952 |
| 2017-06-14 | 178.4 | 123.3196 |
| 2017-06-13 | 177.4 | 122.6284 |
| 2017-06-12 | 177.7 | 122.8357 |
| 2017-06-09 | 177.3 | 122.5593 |
| 2017-06-08 | 175.85 | 121.5569 |
| 2017-06-07 | 174 | 120.2781 |
| 2017-06-06 | 174.5 | 120.6238 |
| 2017-06-05 | 177.4 | 122.6284 |
| 2017-06-02 | 177.4 | 122.6284 |
| 2017-06-01 | 176.9 | 122.2827 |
| 2017-05-31 | 175.75 | 121.4878 |
| 2017-05-30 | 173.65 | 120.0362 |
| 2017-05-29 | 174.15 | 120.3818 |
| 2017-05-26 | 172.6 | 119.3104 |
| 2017-05-25 | 172.95 | 119.5523 |
| 2017-05-24 | 173.05 | 119.6214 |
| 2017-05-23 | 172.95 | 119.5523 |
| 2017-05-22 | 172.05 | 118.9302 |
| 2017-05-19 | 172.35 | 119.1376 |
| 2017-05-18 | 172.85 | 119.4832 |
| 2017-05-17 | 172.45 | 119.2067 |
| 2017-05-16 | 175.1 | 121.0385 |
| 2017-05-15 | 175 | 120.9694 |
| 2017-05-12 | 175.5 | 121.315 |
| 2017-05-11 | 175.35 | 121.2113 |
| 2017-05-10 | 176.55 | 122.0408 |
| 2017-05-09 | 177.2 | 122.4901 |
| 2017-05-08 | 180.05 | 124.4602 |
| 2017-05-05 | 180.3 | 124.633 |
| 2017-05-04 | 180.4 | 124.7021 |
| 2017-05-03 | 178.2 | 123.1814 |
| 2017-05-02 | 177.65 | 122.8012 |
| 2017-04-28 | 175.95 | 121.6261 |
| 2017-04-27 | 177.85 | 122.9394 |
| 2017-04-26 | 189.4 | 124.9786 |
| 2017-04-25 | 188 | 124.0548 |
| 2017-04-24 | 188.4 | 124.3188 |
| 2017-04-21 | 182.4 | 120.3596 |
| 2017-04-20 | 182.65 | 120.5245 |
| 2017-04-19 | 181.55 | 119.7987 |
| 2017-04-18 | 182.25 | 120.2606 |
| 2017-04-13 | 183 | 120.7555 |
| 2017-04-12 | 182.85 | 120.6565 |
| 2017-04-11 | 182.3 | 120.2936 |
| 2017-04-10 | 182.6 | 120.4915 |
| 2017-04-07 | 182.75 | 120.5905 |
| 2017-04-06 | 183.2 | 120.8875 |
| 2017-04-05 | 183 | 120.7555 |
| 2017-04-04 | 183.9 | 121.3494 |
| 2017-04-03 | 182.75 | 120.5905 |
| 2017-03-31 | 183.4 | 121.0194 |
| 2017-03-30 | 183.55 | 121.1184 |
| 2017-03-29 | 182.5 | 120.4256 |
| 2017-03-28 | 181.75 | 119.9307 |
| 2017-03-27 | 179.15 | 118.215 |
| 2017-03-24 | 178.7 | 117.9181 |
| 2017-03-23 | 180.15 | 118.8749 |
| 2017-03-22 | 177 | 116.7963 |
| 2017-03-21 | 177.3 | 116.9943 |
| 2017-03-20 | 179 | 118.116 |
| 2017-03-17 | 180 | 118.7759 |
| 2017-03-16 | 178.45 | 117.7531 |
| 2017-03-15 | 178.15 | 117.5552 |
| 2017-03-14 | 179.35 | 118.347 |
| 2017-03-13 | 180.85 | 119.3368 |
| 2017-03-10 | 179.5 | 118.446 |
| 2017-03-09 | 180.25 | 118.9409 |
| 2017-03-08 | 179.4 | 118.38 |
| 2017-03-07 | 180.85 | 119.3368 |
| 2017-03-06 | 180.95 | 119.4028 |
| 2017-03-03 | 180.25 | 118.9409 |
| 2017-03-02 | 181.4 | 119.6997 |
| 2017-03-01 | 180.55 | 119.1388 |
| 2017-02-28 | 178.4 | 117.7201 |
| 2017-02-27 | 178.05 | 117.4892 |
| 2017-02-24 | 178.15 | 117.5552 |
| 2017-02-23 | 180.55 | 119.1388 |
| 2017-02-22 | 180.15 | 118.8749 |
| 2017-02-21 | 178.7 | 117.9181 |
| 2017-02-20 | 177.95 | 117.4232 |
| 2017-02-17 | 177.45 | 117.0932 |
| 2017-02-16 | 177.7 | 117.2582 |
| 2017-02-15 | 177.05 | 116.8293 |
| 2017-02-14 | 178.55 | 117.8191 |
| 2017-02-13 | 178.9 | 118.05 |
| 2017-02-10 | 178.5 | 117.7861 |
| 2017-02-09 | 177.3 | 116.9943 |
| 2017-02-08 | 176.65 | 116.5653 |
| 2017-02-07 | 175 | 115.4766 |
| 2017-02-06 | 175.8 | 116.0045 |
| 2017-02-03 | 177.9 | 117.3902 |
| 2017-02-02 | 175.15 | 115.5756 |
| 2017-02-01 | 174.65 | 115.2456 |
| 2017-01-31 | 173.8 | 114.6847 |
| 2017-01-30 | 175.55 | 115.8395 |
| 2017-01-27 | 177 | 116.7963 |
| 2017-01-26 | 177.2 | 116.9283 |
| 2017-01-25 | 177.05 | 116.8293 |
| 2017-01-24 | 174.35 | 115.0477 |
| 2017-01-23 | 174.15 | 114.9157 |
| 2017-01-20 | 176 | 116.1364 |
| 2017-01-19 | 177.7 | 117.2582 |
| 2017-01-18 | 176.9 | 116.7303 |
| 2017-01-17 | 177.6 | 117.1922 |
| 2017-01-16 | 178.85 | 118.0171 |
| 2017-01-13 | 179.65 | 118.5449 |
| 2017-01-12 | 176.55 | 116.4994 |
| 2017-01-11 | 178.15 | 117.5552 |
| 2017-01-10 | 177.65 | 117.2252 |
| 2017-01-09 | 177.4 | 117.0602 |
| 2017-01-06 | 178.35 | 117.6871 |
| 2017-01-05 | 178.4 | 117.7201 |
| 2017-01-04 | 180.75 | 119.2708 |
| 2017-01-03 | 180 | 118.7759 |
| 2017-01-02 | 180.3 | 118.9738 |
| 2016-12-30 | 179.65 | 118.5449 |
| 2016-12-29 | 178.75 | 117.9511 |
| 2016-12-28 | 178.75 | 117.9511 |
| 2016-12-27 | 179.45 | 118.413 |
| 2016-12-23 | 178.5 | 117.7861 |
| 2016-12-22 | 178.15 | 117.5552 |
| 2016-12-21 | 178.55 | 117.8191 |
| 2016-12-20 | 178.3 | 117.6541 |
| 2016-12-19 | 176.65 | 116.5653 |
| 2016-12-16 | 176.8 | 116.6643 |
| 2016-12-15 | 176.15 | 116.2354 |
| 2016-12-14 | 176.1 | 116.2024 |
| 2016-12-13 | 175.5 | 115.8065 |
| 2016-12-12 | 173.95 | 114.7837 |
| 2016-12-09 | 175.1 | 115.5426 |
| 2016-12-08 | 175.85 | 116.0375 |
| 2016-12-07 | 177.05 | 116.8293 |
| 2016-12-06 | 175.05 | 115.5096 |
| 2016-12-05 | 172.05 | 113.53 |
| 2016-12-02 | 169.8 | 112.0453 |
| 2016-12-01 | 169.8 | 112.0453 |
| 2016-11-30 | 171.85 | 113.398 |
| 2016-11-29 | 172.9 | 114.0908 |
| 2016-11-28 | 172.4 | 113.7609 |
| 2016-11-25 | 173.85 | 114.7177 |
| 2016-11-24 | 174.25 | 114.9817 |
| 2016-11-23 | 173.85 | 114.7177 |
| 2016-11-22 | 175.4 | 115.7405 |
| 2016-11-21 | 173.15 | 114.2558 |
| 2016-11-18 | 173.4 | 114.4208 |
| 2016-11-17 | 174.85 | 115.3776 |
| 2016-11-16 | 173.65 | 114.5857 |
| 2016-11-15 | 175.15 | 115.5756 |
| 2016-11-14 | 177.25 | 116.9613 |
| 2016-11-11 | 178.35 | 117.6871 |
| 2016-11-10 | 177.9 | 117.3902 |
| 2016-11-09 | 175.05 | 115.5096 |
| 2016-11-08 | 174.8 | 115.3446 |
| 2016-11-07 | 174.9 | 115.4106 |
| 2016-11-04 | 171.55 | 113.2 |
| 2016-11-03 | 172.7 | 113.9589 |
| 2016-11-02 | 171.95 | 113.464 |
| 2016-11-01 | 175.3 | 115.6745 |
| 2016-10-31 | 176.6 | 116.5323 |
| 2016-10-28 | 176.45 | 116.4334 |
| 2016-10-27 | 179.15 | 118.215 |
| 2016-10-26 | 177.95 | 117.4232 |
| 2016-10-25 | 178.65 | 117.8851 |
| 2016-10-24 | 177.7 | 117.2582 |
| 2016-10-21 | 176.1 | 116.2024 |
| 2016-10-20 | 175.4 | 115.7405 |
| 2016-10-19 | 174.4 | 115.0806 |
| 2016-10-18 | 173.95 | 114.7837 |
| 2016-10-17 | 170.5 | 112.5072 |
| 2016-10-14 | 171.1 | 112.9031 |
| 2016-10-13 | 167.35 | 110.4286 |
| 2016-10-12 | 169.1 | 111.5834 |
| 2016-10-11 | 168.7 | 111.3194 |
| 2016-10-10 | 168.15 | 110.9565 |
| 2016-10-07 | 164.8 | 108.7459 |
| 2016-10-06 | 165.1 | 108.9439 |
| 2016-10-05 | 165.85 | 109.4388 |
| 2016-10-04 | 165 | 108.8779 |
| 2016-09-30 | 166 | 109.5378 |
| 2016-09-29 | 164.6 | 108.614 |
| 2016-09-28 | 165.6 | 109.2738 |
| 2016-09-27 | 165.85 | 109.4388 |
| 2016-09-26 | 166.75 | 110.0327 |
| 2016-09-23 | 170.45 | 112.4742 |
| 2016-09-22 | 171 | 112.8371 |
| 2016-09-21 | 167.2 | 110.3296 |
| 2016-09-20 | 165.6 | 109.2738 |
| 2016-09-19 | 163.8 | 108.0861 |
| 2016-09-16 | 160.65 | 106.0075 |
| 2016-09-15 | 163.15 | 107.6572 |
| 2016-09-14 | 161.95 | 106.8653 |
| 2016-09-13 | 162.6 | 107.2942 |
| 2016-09-12 | 164.15 | 108.317 |
| 2016-09-09 | 166.8 | 110.0657 |
| 2016-09-08 | 165.1 | 108.9439 |
| 2016-09-07 | 164.75 | 108.7129 |
| 2016-09-06 | 163.65 | 107.9871 |
| 2016-09-05 | 164.55 | 108.581 |
| 2016-09-02 | 164.95 | 108.8449 |
| 2016-09-01 | 161.8 | 106.7663 |
| 2016-08-31 | 162.05 | 106.9313 |
| 2016-08-30 | 160.4 | 105.8425 |
| 2016-08-29 | 159 | 104.9187 |
| 2016-08-26 | 159.5 | 105.2486 |
| 2016-08-25 | 159.9 | 105.5126 |
| 2016-08-24 | 161.1 | 106.3044 |
| 2016-08-23 | 161.4 | 106.5024 |
| 2016-08-22 | 158.65 | 104.6878 |
| 2016-08-19 | 159.1 | 104.9847 |
| 2016-08-18 | 159.55 | 105.2816 |
| 2016-08-17 | 158.8 | 104.7867 |
| 2016-08-16 | 160.75 | 106.0735 |
| 2016-08-15 | 160.05 | 105.6116 |
| 2016-08-12 | 160.4 | 105.8425 |
| 2016-08-11 | 160.45 | 105.8755 |
| 2016-08-10 | 159.65 | 105.3476 |
| 2016-08-09 | 161.3 | 106.4364 |
| 2016-08-08 | 152.6 | 100.6956 |
| 2016-08-05 | 150.9 | 99.5738 |
| 2016-08-04 | 148.6 | 98.0561 |
| 2016-08-03 | 148.4 | 97.9241 |
| 2016-08-02 | 147.7 | 97.4622 |
| 2016-08-01 | 148.65 | 98.0891 |
| 2016-07-29 | 149.2 | 98.452 |
| 2016-07-28 | 148.25 | 97.8251 |
| 2016-07-27 | 148.65 | 98.0891 |
| 2016-07-26 | 146.95 | 96.9673 |
| 2016-07-25 | 147.7 | 97.4622 |
| 2016-07-22 | 146.6 | 96.7364 |
| 2016-07-21 | 147.05 | 97.0333 |
| 2016-07-20 | 148.4 | 97.9241 |
| 2016-07-19 | 146.95 | 96.9673 |
| 2016-07-18 | 148.7 | 98.1221 |
| 2016-07-15 | 148.2 | 97.7921 |
| 2016-07-14 | 149.15 | 98.419 |
| 2016-07-13 | 148.7 | 98.1221 |
| 2016-07-12 | 148.35 | 97.8911 |
| 2016-07-11 | 146.35 | 96.5714 |
| 2016-07-08 | 145.1 | 95.7466 |
| 2016-07-07 | 142.3 | 93.8989 |
| 2016-07-06 | 141.2 | 93.1731 |
| 2016-07-05 | 146.45 | 96.6374 |
| 2016-07-04 | 150.5 | 99.3099 |