Migdal/trading
| Metric | Value |
|---|---|
| Price | ILA 1,729 |
| Previous close | ILA 1,715 |
| Open | ILA 1,722 |
| Day high | ILA 1,734 |
| Day low | ILA 1,708 |
| Volume | 1,960,297 |
| Market cap | ILA 18.29 bn |
| P/E (trailing) | 9.66 |
| Price / book | 1.8 |
| Beta | 0.66 |
| 52-week high | ILA 2,204 |
| 52-week low | ILA 936.1 |
| Exchange | TLV |
| Recommendation | none |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 1,729 | 1,729 |
| 2026-07-02 | 1,715 | 1,715 |
| 2026-07-01 | 1,709 | 1,709 |
| 2026-06-30 | 1,656 | 1,656 |
| 2026-06-29 | 1,666 | 1,666 |
| 2026-06-26 | 1,670 | 1,670 |
| 2026-06-25 | 1,670 | 1,670 |
| 2026-06-24 | 1,662 | 1,662 |
| 2026-06-23 | 1,630 | 1,630 |
| 2026-06-22 | 1,620 | 1,620 |
| 2026-06-19 | 1,653 | 1,653 |
| 2026-06-18 | 1,685 | 1,685 |
| 2026-06-17 | 1,685 | 1,685 |
| 2026-06-16 | 1,668 | 1,668 |
| 2026-06-15 | 1,733 | 1,733 |
| 2026-06-12 | 1,833 | 1,833 |
| 2026-06-11 | 1,807 | 1,807 |
| 2026-06-10 | 1,760 | 1,760 |
| 2026-06-09 | 1,826 | 1,826 |
| 2026-06-08 | 1,856 | 1,856 |
| 2026-06-05 | 1,815 | 1,815 |
| 2026-06-04 | 1,790 | 1,790 |
| 2026-06-03 | 1,762 | 1,762 |
| 2026-06-02 | 1,817 | 1,817 |
| 2026-06-01 | 1,820 | 1,820 |
| 2026-05-29 | 1,911 | 1,911 |
| 2026-05-28 | 1,934 | 1,934 |
| 2026-05-27 | 2,001 | 2,001 |
| 2026-05-26 | 1,950 | 1,950 |
| 2026-05-25 | 2,000 | 2,000 |
| 2026-05-22 | 1,903 | 1,903 |
| 2026-05-21 | 1,903 | 1,903 |
| 2026-05-20 | 1,903 | 1,903 |
| 2026-05-19 | 1,957 | 1,957 |
| 2026-05-18 | 2,004 | 2,004 |
| 2026-05-15 | 1,999 | 1,999 |
| 2026-05-14 | 2,065 | 2,065 |
| 2026-05-13 | 2,060 | 2,060 |
| 2026-05-12 | 2,184 | 2,184 |
| 2026-05-11 | 2,182 | 2,182 |
| 2026-05-08 | 2,147 | 2,147 |
| 2026-05-07 | 2,082 | 2,082 |
| 2026-05-06 | 2,090 | 2,090 |
| 2026-05-05 | 2,051 | 2,051 |
| 2026-05-04 | 1,925 | 1,925 |
| 2026-05-01 | 1,875 | 1,875 |
| 2026-04-30 | 1,881 | 1,881 |
| 2026-04-29 | 1,915 | 1,915 |
| 2026-04-28 | 1,881 | 1,881 |
| 2026-04-27 | 1,883 | 1,883 |
| 2026-04-24 | 1,889 | 1,889 |
| 2026-04-23 | 1,886 | 1,886 |
| 2026-04-22 | 1,850 | 1,850 |
| 2026-04-21 | 1,850 | 1,850 |
| 2026-04-20 | 1,850 | 1,850 |
| 2026-04-17 | 1,900 | 1,900 |
| 2026-04-16 | 1,894 | 1,894 |
| 2026-04-15 | 1,891 | 1,891 |
| 2026-04-14 | 1,939 | 1,939 |
| 2026-04-13 | 1,865 | 1,865 |
| 2026-04-10 | 1,888 | 1,888 |
| 2026-04-09 | 1,758 | 1,758 |
| 2026-04-06 | 1,642 | 1,642 |
| 2026-04-03 | 1,606 | 1,606 |
| 2026-03-31 | 1,650 | 1,650 |
| 2026-03-30 | 1,644 | 1,644 |
| 2026-03-27 | 1,732 | 1,732 |
| 2026-03-26 | 1,866 | 1,866 |
| 2026-03-25 | 1,890 | 1,890 |
| 2026-03-24 | 1,698 | 1,698 |
| 2026-03-23 | 1,713 | 1,713 |
| 2026-03-20 | 1,685 | 1,685 |
| 2026-03-19 | 1,695 | 1,695 |
| 2026-03-18 | 1,738 | 1,738 |
| 2026-03-17 | 1,718 | 1,718 |
| 2026-03-16 | 1,731 | 1,731 |
| 2026-03-13 | 1,795 | 1,795 |
| 2026-03-12 | 1,772 | 1,772 |
| 2026-03-11 | 1,789 | 1,789 |
| 2026-03-10 | 1,817 | 1,817 |
| 2026-03-09 | 1,810 | 1,810 |
| 2026-03-06 | 1,921 | 1,921 |
| 2026-03-05 | 1,935 | 1,935 |
| 2026-03-04 | 1,907 | 1,907 |
| 2026-03-02 | 1,840 | 1,840 |
| 2026-02-27 | 1,695 | 1,695 |
| 2026-02-26 | 1,689 | 1,689 |
| 2026-02-25 | 1,750 | 1,750 |
| 2026-02-24 | 1,725 | 1,725 |
| 2026-02-23 | 1,890 | 1,890 |
| 2026-02-20 | 1,875 | 1,875 |
| 2026-02-19 | 1,862 | 1,862 |
| 2026-02-18 | 1,889 | 1,889 |
| 2026-02-17 | 1,860 | 1,860 |
| 2026-02-16 | 1,891 | 1,891 |
| 2026-02-13 | 1,830 | 1,830 |
| 2026-02-12 | 1,884 | 1,884 |
| 2026-02-11 | 1,848 | 1,848 |
| 2026-02-10 | 1,851 | 1,851 |
| 2026-02-09 | 1,805 | 1,805 |
| 2026-02-06 | 1,772 | 1,772 |
| 2026-02-05 | 1,743 | 1,743 |
| 2026-02-04 | 1,800 | 1,800 |
| 2026-02-03 | 1,770 | 1,770 |
| 2026-02-02 | 1,744 | 1,744 |
| 2026-01-30 | 1,670 | 1,670 |
| 2026-01-29 | 1,625 | 1,625 |
| 2026-01-28 | 1,581 | 1,581 |
| 2026-01-27 | 1,629 | 1,629 |
| 2026-01-26 | 1,644 | 1,644 |
| 2026-01-23 | 1,673 | 1,673 |
| 2026-01-22 | 1,648 | 1,648 |
| 2026-01-21 | 1,579 | 1,579 |
| 2026-01-20 | 1,615 | 1,615 |
| 2026-01-19 | 1,673 | 1,673 |
| 2026-01-16 | 1,673 | 1,673 |
| 2026-01-15 | 1,654 | 1,654 |
| 2026-01-14 | 1,600 | 1,600 |
| 2026-01-13 | 1,565 | 1,565 |
| 2026-01-12 | 1,586 | 1,586 |
| 2026-01-09 | 1,609 | 1,609 |
| 2026-01-08 | 1,625 | 1,625 |
| 2026-01-07 | 1,625 | 1,625 |
| 2026-01-06 | 1,658 | 1,658 |
| 2026-01-05 | 1,647 | 1,647 |
| 2026-01-01 | 1,609 | 1,609 |
| 2025-12-31 | 1,546 | 1,546 |
| 2025-12-30 | 1,559 | 1,559 |
| 2025-12-29 | 1,583 | 1,583 |
| 2025-12-25 | 1,555 | 1,555 |
| 2025-12-24 | 1,677 | 1,677 |
| 2025-12-23 | 1,710 | 1,710 |
| 2025-12-22 | 1,745 | 1,745 |
| 2025-12-18 | 1,686 | 1,686 |
| 2025-12-17 | 1,637 | 1,637 |
| 2025-12-16 | 1,598 | 1,598 |
| 2025-12-15 | 1,581 | 1,581 |
| 2025-12-11 | 1,518 | 1,518 |
| 2025-12-10 | 1,491 | 1,491 |
| 2025-12-09 | 1,444 | 1,444 |
| 2025-12-08 | 1,431 | 1,431 |
| 2025-12-04 | 1,341 | 1,341 |
| 2025-12-03 | 1,349 | 1,349 |
| 2025-12-02 | 1,348 | 1,348 |
| 2025-12-01 | 1,329 | 1,329 |
| 2025-11-27 | 1,320 | 1,320 |
| 2025-11-26 | 1,307 | 1,307 |
| 2025-11-25 | 1,328 | 1,328 |
| 2025-11-24 | 1,378 | 1,378 |
| 2025-11-20 | 1,340 | 1,340 |
| 2025-11-19 | 1,370 | 1,370 |
| 2025-11-18 | 1,355 | 1,355 |
| 2025-11-17 | 1,384 | 1,384 |
| 2025-11-13 | 1,358 | 1,358 |
| 2025-11-12 | 1,355 | 1,355 |
| 2025-11-11 | 1,351 | 1,351 |
| 2025-11-10 | 1,364 | 1,364 |
| 2025-11-06 | 1,290 | 1,290 |
| 2025-11-05 | 1,253 | 1,253 |
| 2025-11-04 | 1,209 | 1,209 |
| 2025-11-03 | 1,209 | 1,209 |
| 2025-10-30 | 1,170 | 1,170 |
| 2025-10-29 | 1,141 | 1,141 |
| 2025-10-28 | 1,140 | 1,140 |
| 2025-10-27 | 1,138 | 1,138 |
| 2025-10-23 | 1,130 | 1,130 |
| 2025-10-22 | 1,115 | 1,115 |
| 2025-10-21 | 1,111 | 1,111 |
| 2025-10-20 | 1,072 | 1,072 |
| 2025-10-16 | 1,070 | 1,070 |
| 2025-10-15 | 1,103 | 1,103 |
| 2025-10-09 | 1,154 | 1,154 |
| 2025-10-08 | 1,119 | 1,119 |
| 2025-09-30 | 1,149 | 1,149 |
| 2025-09-29 | 1,088 | 1,088 |
| 2025-09-25 | 1,034 | 1,034 |
| 2025-09-18 | 1,057 | 1,057 |
| 2025-09-17 | 1,038 | 1,038 |
| 2025-09-16 | 1,085 | 1,085 |
| 2025-09-15 | 1,077 | 1,077 |
| 2025-09-11 | 1,136 | 1,136 |
| 2025-09-10 | 1,179 | 1,179 |
| 2025-09-09 | 1,205 | 1,205 |
| 2025-09-08 | 1,195 | 1,195 |
| 2025-09-04 | 1,178 | 1,178 |
| 2025-09-03 | 1,150 | 1,150 |
| 2025-09-02 | 1,126 | 1,126 |
| 2025-09-01 | 1,170 | 1,170 |
| 2025-08-28 | 1,205 | 1,205 |
| 2025-08-27 | 1,224 | 1,224 |
| 2025-08-26 | 1,217 | 1,217 |
| 2025-08-25 | 1,191 | 1,191 |
| 2025-08-21 | 1,190 | 1,190 |
| 2025-08-20 | 1,075 | 1,075 |
| 2025-08-19 | 1,066 | 1,066 |
| 2025-08-18 | 1,072 | 1,072 |
| 2025-08-14 | 1,090 | 1,090 |
| 2025-08-13 | 1,035 | 1,035 |
| 2025-08-12 | 990 | 990 |
| 2025-08-11 | 1,014 | 1,014 |
| 2025-08-07 | 1,018 | 1,018 |
| 2025-08-06 | 1,004 | 1,004 |
| 2025-08-05 | 993 | 993 |
| 2025-08-04 | 1,034 | 1,034 |
| 2025-07-31 | 1,041 | 1,041 |
| 2025-07-30 | 1,060 | 1,060 |
| 2025-07-29 | 1,066 | 1,066 |
| 2025-07-28 | 1,083 | 1,083 |
| 2025-07-24 | 1,088 | 1,088 |
| 2025-07-23 | 1,092 | 1,092 |
| 2025-07-22 | 1,019 | 1,019 |
| 2025-07-21 | 1,009 | 1,009 |
| 2025-07-17 | 990 | 990 |
| 2025-07-16 | 982 | 982 |
| 2025-07-15 | 998.5 | 998.5 |
| 2025-07-14 | 981.2 | 981.2 |
| 2025-07-10 | 1,018 | 1,018 |
| 2025-07-09 | 1,033 | 1,033 |
| 2025-07-08 | 973 | 973 |
| 2025-07-07 | 972 | 972 |
| 2025-07-03 | 996.4 | 996.4 |
| 2025-07-02 | 996.4 | 996.4 |
| 2025-07-01 | 960 | 960 |
| 2025-06-30 | 927.1 | 927.1 |
| 2025-06-26 | 860.6 | 860.6 |
| 2025-06-25 | 821 | 821 |
| 2025-06-24 | 816 | 816 |
| 2025-06-23 | 775.7 | 775.7 |
| 2025-06-19 | 780.7 | 780.7 |
| 2025-06-18 | 770 | 770 |
| 2025-06-17 | 770 | 770 |
| 2025-06-16 | 764.1 | 764.1 |
| 2025-06-12 | 739.7 | 739.7 |
| 2025-06-11 | 753.9 | 753.9 |
| 2025-06-10 | 744 | 744 |
| 2025-06-09 | 764.5 | 764.5 |
| 2025-06-05 | 759 | 759 |
| 2025-06-04 | 766.1 | 766.1 |
| 2025-06-03 | 791.5 | 791.5 |
| 2025-05-29 | 769.5 | 769.5 |
| 2025-05-28 | 751.9 | 751.9 |
| 2025-05-27 | 750 | 750 |
| 2025-05-26 | 735 | 735 |
| 2025-05-22 | 713.2 | 713.2 |
| 2025-05-21 | 706.1 | 706.1 |
| 2025-05-20 | 716.1 | 716.1 |
| 2025-05-19 | 718 | 718 |
| 2025-05-15 | 718 | 718 |
| 2025-05-14 | 717 | 717 |
| 2025-05-13 | 718.4 | 718.4 |
| 2025-05-12 | 726.1 | 726.1 |
| 2025-05-08 | 716.9 | 716.9 |
| 2025-05-07 | 720 | 720 |
| 2025-05-06 | 710 | 710 |
| 2025-05-05 | 707.6 | 707.6 |
| 2025-04-29 | 699.2 | 699.2 |
| 2025-04-28 | 704.1 | 704.1 |
| 2025-04-24 | 688 | 688 |
| 2025-04-23 | 671.2 | 671.2 |
| 2025-04-22 | 657.9 | 657.9 |
| 2025-04-21 | 667.5 | 667.5 |
| 2025-04-17 | 684.9 | 684.9 |
| 2025-04-16 | 678.5 | 678.5 |
| 2025-04-15 | 682.8 | 682.8 |
| 2025-04-14 | 677.5 | 677.5 |
| 2025-04-10 | 648.5 | 648.5 |
| 2025-04-09 | 633.2 | 633.2 |
| 2025-04-08 | 652.1 | 652.1 |
| 2025-04-07 | 626.4 | 626.4 |
| 2025-04-03 | 677.2 | 677.2 |
| 2025-04-02 | 684 | 684 |
| 2025-04-01 | 689.2 | 689.2 |
| 2025-03-31 | 672.9 | 672.9 |
| 2025-03-27 | 679.4 | 679.4 |
| 2025-03-26 | 664 | 664 |
| 2025-03-25 | 675.3 | 675.3 |
| 2025-03-24 | 660.2 | 660.2 |
| 2025-03-20 | 712.2 | 712.2 |
| 2025-03-19 | 734.1 | 734.1 |
| 2025-03-18 | 793.4 | 793.4 |
| 2025-03-17 | 823.1 | 823.1 |
| 2025-03-13 | 800 | 800 |
| 2025-03-12 | 778.5 | 778.5 |
| 2025-03-11 | 756.9 | 756.9 |
| 2025-03-10 | 753 | 753 |
| 2025-03-06 | 753 | 753 |
| 2025-03-05 | 754.1 | 754.1 |
| 2025-03-04 | 743.9 | 743.9 |
| 2025-03-03 | 750.4 | 750.4 |
| 2025-02-27 | 743 | 743 |
| 2025-02-26 | 750 | 750 |
| 2025-02-25 | 741.2 | 741.2 |
| 2025-02-24 | 742.9 | 742.9 |
| 2025-02-20 | 769.1 | 769.1 |
| 2025-02-19 | 771 | 771 |
| 2025-02-18 | 774.8 | 774.8 |
| 2025-02-17 | 769.3 | 769.3 |
| 2025-02-13 | 770 | 770 |
| 2025-02-12 | 763.3 | 763.3 |
| 2025-02-11 | 782.1 | 782.1 |
| 2025-02-10 | 789 | 789 |
| 2025-02-06 | 773.5 | 773.5 |
| 2025-02-05 | 774.9 | 774.9 |
| 2025-02-04 | 749.9 | 749.9 |
| 2025-02-03 | 739.8 | 739.8 |
| 2025-01-30 | 735.8 | 735.8 |
| 2025-01-29 | 736.9 | 736.9 |
| 2025-01-28 | 722.8 | 722.8 |
| 2025-01-27 | 711.1 | 711.1 |
| 2025-01-23 | 731 | 731 |
| 2025-01-22 | 727.3 | 727.3 |
| 2025-01-21 | 739 | 739 |
| 2025-01-20 | 731.1 | 731.1 |
| 2025-01-16 | 733.3 | 733.3 |
| 2025-01-15 | 733.3 | 733.3 |
| 2025-01-14 | 719.1 | 719.1 |
| 2025-01-13 | 708.4 | 708.4 |
| 2025-01-09 | 685.7 | 685.7 |
| 2025-01-08 | 686.5 | 686.5 |
| 2025-01-07 | 691.3 | 691.3 |
| 2025-01-06 | 696.4 | 696.4 |
| 2025-01-02 | 689 | 689 |
| 2025-01-01 | 692.9 | 692.9 |
| 2024-12-31 | 685.7 | 685.7 |
| 2024-12-30 | 675.6 | 675.6 |
| 2024-12-26 | 663 | 663 |
| 2024-12-25 | 667 | 667 |
| 2024-12-24 | 663.9 | 663.9 |
| 2024-12-23 | 668.8 | 668.8 |
| 2024-12-19 | 663.5 | 663.5 |
| 2024-12-18 | 681.3 | 681.3 |
| 2024-12-17 | 683 | 683 |
| 2024-12-16 | 679 | 679 |
| 2024-12-12 | 683 | 683 |
| 2024-12-11 | 683 | 683 |
| 2024-12-10 | 686 | 686 |
| 2024-12-09 | 690 | 690 |
| 2024-12-05 | 677.5 | 677.5 |
| 2024-12-04 | 684.3 | 684.3 |
| 2024-12-03 | 684.5 | 684.5 |
| 2024-12-02 | 676 | 676 |
| 2024-11-28 | 646.9 | 646.9 |
| 2024-11-27 | 633.2 | 633.2 |
| 2024-11-26 | 641 | 641 |
| 2024-11-25 | 637.5 | 637.5 |
| 2024-11-21 | 631.4 | 631.4 |
| 2024-11-20 | 631.4 | 631.4 |
| 2024-11-19 | 652.6 | 652.6 |
| 2024-11-18 | 656.4 | 656.4 |
| 2024-11-14 | 631.3 | 631.3 |
| 2024-11-13 | 625.7 | 625.7 |
| 2024-11-12 | 621.5 | 621.5 |
| 2024-11-11 | 625 | 625 |
| 2024-11-07 | 609.9 | 609.9 |
| 2024-11-06 | 616.1 | 616.1 |
| 2024-11-05 | 613.7 | 613.7 |
| 2024-11-04 | 609.3 | 609.3 |
| 2024-10-31 | 609 | 609 |
| 2024-10-30 | 601.8 | 601.8 |
| 2024-10-29 | 589 | 589 |
| 2024-10-28 | 577.5 | 577.5 |
| 2024-10-22 | 570 | 570 |
| 2024-10-21 | 570.5 | 570.5 |
| 2024-10-15 | 549.6 | 549.6 |
| 2024-10-14 | 527.1 | 527.1 |
| 2024-10-10 | 526.6 | 526.6 |
| 2024-10-09 | 522 | 522 |
| 2024-10-08 | 509 | 509 |
| 2024-10-07 | 507.8 | 507.8 |
| 2024-10-01 | 509.8 | 509.8 |
| 2024-09-30 | 508.2 | 508.2 |
| 2024-09-26 | 471.5 | 471.5 |
| 2024-09-25 | 471.5 | 471.5 |
| 2024-09-24 | 464.1 | 464.1 |
| 2024-09-23 | 460.1 | 460.1 |
| 2024-09-19 | 454.3 | 454.3 |
| 2024-09-18 | 456.4 | 456.4 |
| 2024-09-17 | 451 | 451 |
| 2024-09-16 | 458.9 | 458.9 |
| 2024-09-12 | 467 | 467 |
| 2024-09-11 | 460.8 | 460.8 |
| 2024-09-10 | 463 | 463 |
| 2024-09-09 | 457.5 | 457.5 |
| 2024-09-05 | 457 | 457 |
| 2024-09-04 | 457 | 457 |
| 2024-09-03 | 460 | 460 |
| 2024-09-02 | 460 | 460 |
| 2024-08-29 | 463.6 | 463.6 |
| 2024-08-28 | 466.4 | 466.4 |
| 2024-08-27 | 465 | 465 |
| 2024-08-26 | 463 | 463 |
| 2024-08-22 | 446 | 446 |
| 2024-08-21 | 451.2 | 451.2 |
| 2024-08-20 | 460.5 | 460.5 |
| 2024-08-19 | 456.7 | 456.7 |
| 2024-08-15 | 443.2 | 443.2 |
| 2024-08-14 | 444.4 | 444.4 |
| 2024-08-12 | 440 | 440 |
| 2024-08-08 | 447 | 447 |
| 2024-08-07 | 442 | 442 |
| 2024-08-06 | 434 | 434 |
| 2024-08-05 | 436.7 | 436.7 |
| 2024-08-01 | 439 | 439 |
| 2024-07-31 | 448.3 | 448.3 |
| 2024-07-30 | 454.5 | 454.5 |
| 2024-07-29 | 450 | 450 |
| 2024-07-25 | 467 | 467 |
| 2024-07-24 | 473.6 | 473.6 |
| 2024-07-23 | 478 | 478 |
| 2024-07-22 | 468 | 468 |
| 2024-07-18 | 470 | 470 |
| 2024-07-17 | 457.3 | 457.3 |
| 2024-07-16 | 465 | 465 |
| 2024-07-15 | 463.6 | 463.6 |
| 2024-07-11 | 465 | 465 |
| 2024-07-10 | 449.3 | 449.3 |
| 2024-07-09 | 460 | 460 |
| 2024-07-08 | 457.5 | 457.5 |
| 2024-07-04 | 446.1 | 446.1 |
| 2024-07-03 | 427.9 | 427.9 |
| 2024-07-02 | 426 | 426 |
| 2024-07-01 | 424.5 | 424.5 |
| 2024-06-27 | 421.1 | 421.1 |
| 2024-06-26 | 429.4 | 429.4 |
| 2024-06-25 | 432.9 | 432.9 |
| 2024-06-24 | 426 | 426 |
| 2024-06-20 | 423.9 | 423.9 |
| 2024-06-19 | 427.1 | 427.1 |
| 2024-06-18 | 419.4 | 419.4 |
| 2024-06-17 | 425 | 424.9763 |
| 2024-06-13 | 424 | 423.9763 |
| 2024-06-10 | 424.8 | 424.7763 |
| 2024-06-06 | 416.8 | 416.7767 |
| 2024-06-05 | 424.6 | 424.5763 |
| 2024-06-04 | 439.5 | 439.4755 |
| 2024-06-03 | 449.2 | 449.175 |
| 2024-05-30 | 444.4 | 444.3752 |
| 2024-05-29 | 443.3 | 443.2753 |
| 2024-05-28 | 438.1 | 438.0756 |
| 2024-05-27 | 435.1 | 435.0757 |
| 2024-05-23 | 445.3 | 445.2751 |
| 2024-05-22 | 444 | 443.9752 |
| 2024-05-21 | 452 | 451.9748 |
| 2024-05-20 | 454.7 | 454.6747 |
| 2024-05-16 | 471 | 470.9737 |
| 2024-05-15 | 495 | 494.9724 |
| 2024-05-09 | 485 | 484.9729 |
| 2024-05-08 | 485.7 | 485.6729 |
| 2024-05-07 | 487.9 | 487.8728 |
| 2024-05-06 | 468 | 467.9739 |
| 2024-05-02 | 462 | 461.9742 |
| 2024-05-01 | 477 | 476.9734 |
| 2024-04-30 | 475.1 | 475.0735 |
| 2024-04-25 | 471 | 470.9737 |
| 2024-04-24 | 466.2 | 466.174 |
| 2024-04-18 | 465 | 464.9741 |
| 2024-04-17 | 455.2 | 455.1746 |
| 2024-04-16 | 465 | 464.9741 |
| 2024-04-15 | 472 | 471.9737 |
| 2024-04-11 | 495.5 | 495.4724 |
| 2024-04-10 | 504 | 503.9719 |
| 2024-04-09 | 508 | 507.9716 |
| 2024-04-08 | 522.2 | 522.1709 |
| 2024-04-04 | 504 | 503.9719 |
| 2024-04-03 | 524.9 | 524.8707 |
| 2024-04-02 | 509 | 508.9716 |
| 2024-04-01 | 520 | 519.971 |
| 2024-03-28 | 508.1 | 508.0717 |
| 2024-03-27 | 510.1 | 510.0715 |
| 2024-03-26 | 512.5 | 512.4714 |
| 2024-03-25 | 510.6 | 510.5715 |
| 2024-03-21 | 521 | 520.9709 |
| 2024-03-20 | 487 | 486.9728 |
| 2024-03-19 | 477.5 | 477.4734 |
| 2024-03-18 | 474.6 | 474.5735 |
| 2024-03-14 | 468.3 | 468.2739 |
| 2024-03-13 | 460.3 | 460.2743 |
| 2024-03-12 | 460.1 | 460.0743 |
| 2024-03-11 | 467.5 | 467.4739 |
| 2024-03-07 | 465.4 | 465.374 |
| 2024-03-06 | 480 | 479.9732 |
| 2024-03-05 | 480 | 479.9732 |
| 2024-03-04 | 476.5 | 476.4734 |
| 2024-02-29 | 472.1 | 472.0737 |
| 2024-02-28 | 452.9 | 452.8747 |
| 2024-02-26 | 448 | 447.975 |
| 2024-02-22 | 426 | 425.9762 |
| 2024-02-21 | 419.8 | 419.7766 |
| 2024-02-20 | 427.5 | 427.4761 |
| 2024-02-19 | 428.4 | 428.3761 |
| 2024-02-15 | 432.3 | 432.2759 |
| 2024-02-14 | 432 | 431.9759 |
| 2024-02-13 | 430 | 429.976 |
| 2024-02-12 | 419.2 | 419.1766 |
| 2024-02-08 | 412.1 | 412.077 |
| 2024-02-07 | 414.9 | 414.8769 |
| 2024-02-06 | 421.4 | 421.3765 |
| 2024-02-05 | 408.7 | 408.6772 |
| 2024-02-01 | 402.9 | 402.8775 |
| 2024-01-31 | 404.9 | 404.8774 |
| 2024-01-30 | 404.4 | 404.3774 |
| 2024-01-29 | 405 | 404.9774 |
| 2024-01-25 | 409 | 408.9772 |
| 2024-01-24 | 400 | 399.9777 |
| 2024-01-23 | 392.4 | 392.3781 |
| 2024-01-22 | 396 | 395.9779 |
| 2024-01-18 | 407 | 406.9773 |
| 2024-01-17 | 402.9 | 402.8775 |
| 2024-01-16 | 399.4 | 399.3777 |
| 2024-01-15 | 414 | 413.9769 |
| 2024-01-11 | 418 | 417.9767 |
| 2024-01-10 | 424.9 | 424.8763 |
| 2024-01-09 | 421.2 | 421.1765 |
| 2024-01-08 | 421.2 | 421.1765 |
| 2024-01-04 | 437.5 | 437.4756 |
| 2024-01-03 | 428.5 | 428.4761 |
| 2024-01-02 | 430.4 | 430.376 |
| 2024-01-01 | 428 | 427.9761 |
| 2023-12-28 | 411.4 | 411.377 |
| 2023-12-27 | 421.3 | 421.2765 |
| 2023-12-26 | 407.1 | 407.0773 |
| 2023-12-25 | 417 | 416.9767 |
| 2023-12-21 | 424.8 | 424.7763 |
| 2023-12-20 | 430 | 429.976 |
| 2023-12-19 | 420.7 | 420.6765 |
| 2023-12-18 | 417.5 | 417.4767 |
| 2023-12-14 | 427.1 | 427.0762 |
| 2023-12-13 | 427.7 | 427.6761 |
| 2023-12-12 | 430 | 429.976 |
| 2023-12-11 | 430 | 429.976 |
| 2023-12-07 | 446.1 | 446.0751 |
| 2023-12-06 | 438 | 437.9756 |
| 2023-12-05 | 440.7 | 440.6754 |
| 2023-12-04 | 428.6 | 428.5761 |
| 2023-11-30 | 424 | 423.9763 |
| 2023-11-29 | 435 | 434.9757 |
| 2023-11-28 | 426.2 | 426.1762 |
| 2023-11-27 | 420.2 | 420.1766 |
| 2023-11-23 | 429.3 | 429.276 |
| 2023-11-22 | 430.4 | 430.376 |
| 2023-11-21 | 415.2 | 415.1768 |
| 2023-11-20 | 416.2 | 416.1768 |
| 2023-11-16 | 412.2 | 412.177 |
| 2023-11-15 | 401 | 400.9776 |
| 2023-11-14 | 407.7 | 407.6773 |
| 2023-11-13 | 400 | 399.9777 |
| 2023-11-09 | 412.8 | 412.7769 |
| 2023-11-08 | 415 | 414.9768 |
| 2023-11-07 | 422 | 421.9765 |
| 2023-11-06 | 421.1 | 421.0765 |
| 2023-11-02 | 412.1 | 412.077 |
| 2023-11-01 | 392.4 | 392.3781 |
| 2023-10-31 | 379.9 | 379.8788 |
| 2023-10-30 | 379.9 | 379.8788 |
| 2023-10-26 | 363.6 | 363.5797 |
| 2023-10-25 | 364.5 | 364.4797 |
| 2023-10-24 | 365.5 | 365.4796 |
| 2023-10-23 | 369.4 | 369.3794 |
| 2023-10-19 | 403.9 | 403.8775 |
| 2023-10-18 | 417.5 | 417.4767 |
| 2023-10-17 | 402.5 | 402.4775 |
| 2023-10-16 | 408.5 | 408.4772 |
| 2023-10-12 | 426.4 | 426.3762 |
| 2023-10-11 | 436.9 | 436.8756 |
| 2023-10-10 | 456.2 | 456.1746 |
| 2023-10-09 | 434.4 | 434.3758 |
| 2023-10-05 | 478 | 477.9733 |
| 2023-10-04 | 467 | 466.9739 |
| 2023-10-03 | 470 | 469.9738 |
| 2023-10-02 | 478.7 | 478.6733 |
| 2023-09-28 | 467.2 | 467.174 |
| 2023-09-27 | 474 | 473.9735 |
| 2023-09-26 | 469.8 | 469.7738 |
| 2023-09-21 | 464.7 | 464.6741 |
| 2023-09-20 | 459 | 458.9744 |
| 2023-09-19 | 458 | 457.9745 |
| 2023-09-18 | 462.4 | 462.3742 |
| 2023-09-14 | 455.5 | 455.4746 |
| 2023-09-13 | 463.5 | 463.4742 |
| 2023-09-12 | 469.3 | 469.2738 |
| 2023-09-11 | 466 | 465.974 |
| 2023-09-07 | 451 | 450.9749 |
| 2023-09-06 | 451.5 | 451.4748 |
| 2023-09-05 | 457.8 | 457.7744 |
| 2023-09-04 | 445.7 | 445.6751 |
| 2023-08-31 | 441.4 | 441.3754 |
| 2023-08-30 | 448.6 | 448.575 |
| 2023-08-29 | 447 | 446.9751 |
| 2023-08-28 | 452.9 | 452.8747 |
| 2023-08-24 | 454.9 | 454.8746 |
| 2023-08-23 | 442.5 | 442.4753 |
| 2023-08-22 | 445.5 | 445.4752 |
| 2023-08-21 | 444.3 | 444.2752 |
| 2023-08-17 | 429 | 428.9761 |
| 2023-08-16 | 433.1 | 433.0758 |
| 2023-08-15 | 437.5 | 437.4756 |
| 2023-08-14 | 436 | 435.9757 |
| 2023-08-10 | 454 | 453.9747 |
| 2023-08-09 | 454 | 453.9747 |
| 2023-08-08 | 444.5 | 444.4752 |
| 2023-08-07 | 453 | 452.9747 |
| 2023-08-03 | 441.1 | 441.0754 |
| 2023-08-02 | 449 | 448.9749 |
| 2023-08-01 | 461 | 460.9743 |
| 2023-07-31 | 455 | 454.9746 |
| 2023-07-26 | 444.7 | 444.6752 |
| 2023-07-25 | 432 | 431.9759 |
| 2023-07-24 | 455 | 454.9746 |
| 2023-07-20 | 472.8 | 472.7736 |
| 2023-07-19 | 469.3 | 469.2738 |
| 2023-07-18 | 469 | 468.9738 |
| 2023-07-17 | 453.4 | 453.3747 |
| 2023-07-13 | 463 | 462.9742 |
| 2023-07-12 | 471.1 | 471.0737 |
| 2023-07-11 | 467 | 466.9739 |
| 2023-07-10 | 451.7 | 451.6748 |
| 2023-07-06 | 452 | 451.9748 |
| 2023-07-05 | 463.4 | 463.3741 |
| 2023-07-04 | 463.4 | 463.3741 |
| 2023-07-03 | 455.5 | 455.4746 |
| 2023-06-29 | 449.5 | 449.4749 |
| 2023-06-28 | 450 | 449.9749 |
| 2023-06-27 | 443.1 | 443.0753 |
| 2023-06-26 | 453 | 452.9747 |
| 2023-06-22 | 461.4 | 461.3743 |
| 2023-06-21 | 469.8 | 469.7738 |
| 2023-06-20 | 469 | 468.9738 |
| 2023-06-19 | 473 | 472.9736 |
| 2023-06-15 | 473.9 | 473.8736 |
| 2023-06-14 | 453.9 | 453.8747 |
| 2023-06-13 | 458 | 457.9745 |
| 2023-06-12 | 449 | 448.9749 |
| 2023-06-08 | 436 | 435.9757 |
| 2023-06-07 | 435.1 | 435.0757 |
| 2023-06-06 | 416 | 415.9768 |
| 2023-06-05 | 419.5 | 419.4766 |
| 2023-06-01 | 410 | 409.9771 |
| 2023-05-31 | 405 | 404.9774 |
| 2023-05-30 | 400 | 399.9777 |
| 2023-05-29 | 402 | 401.9776 |
| 2023-05-24 | 422 | 421.9765 |
| 2023-05-23 | 424.4 | 424.3763 |
| 2023-05-22 | 428 | 427.9761 |
| 2023-05-18 | 431 | 430.976 |
| 2023-05-17 | 424.9 | 424.8763 |
| 2023-05-16 | 416.2 | 416.1768 |
| 2023-05-15 | 419 | 418.9766 |
| 2023-05-11 | 423.7 | 423.6764 |
| 2023-05-10 | 418 | 417.9767 |
| 2023-05-09 | 416.5 | 416.4768 |
| 2023-05-08 | 414.5 | 414.4769 |
| 2023-05-04 | 414.5 | 414.4769 |
| 2023-05-03 | 411.1 | 411.0771 |
| 2023-05-02 | 407.1 | 407.0773 |
| 2023-05-01 | 400.9 | 400.8776 |
| 2023-04-27 | 389 | 388.9783 |
| 2023-04-24 | 390.9 | 390.8782 |
| 2023-04-20 | 380.1 | 380.0788 |
| 2023-04-19 | 379.8 | 379.7788 |
| 2023-04-18 | 369 | 368.9794 |
| 2023-04-17 | 353 | 352.9803 |
| 2023-04-13 | 376.3 | 376.279 |
| 2023-04-10 | 380.9 | 380.8788 |
| 2023-04-04 | 370.7 | 370.6793 |
| 2023-04-03 | 376.5 | 376.479 |
| 2023-03-30 | 383 | 382.9786 |
| 2023-03-29 | 400 | 399.9777 |
| 2023-03-28 | 411.7 | 411.677 |
| 2023-03-27 | 424.4 | 424.3763 |
| 2023-03-23 | 427.1 | 427.0762 |
| 2023-03-22 | 409.1 | 409.0772 |
| 2023-03-21 | 414.3 | 414.2769 |
| 2023-03-20 | 410 | 409.9771 |
| 2023-03-16 | 409 | 408.9772 |
| 2023-03-15 | 409.5 | 409.4771 |
| 2023-03-14 | 403.8 | 403.7775 |
| 2023-03-13 | 400.7 | 400.6776 |
| 2023-03-09 | 425.5 | 425.4763 |
| 2023-03-08 | 429.9 | 429.876 |
| 2023-03-06 | 433.3 | 433.2758 |
| 2023-03-02 | 411 | 410.9771 |
| 2023-03-01 | 418.4 | 418.3766 |
| 2023-02-28 | 408.1 | 408.0772 |
| 2023-02-27 | 405.4 | 405.3774 |
| 2023-02-23 | 403 | 402.9775 |
| 2023-02-22 | 401 | 400.9776 |
| 2023-02-21 | 407 | 406.9773 |
| 2023-02-20 | 426 | 425.9762 |
| 2023-02-16 | 442 | 441.9753 |
| 2023-02-15 | 455.3 | 455.2746 |
| 2023-02-14 | 459 | 458.9744 |
| 2023-02-13 | 452 | 451.9748 |
| 2023-02-09 | 434 | 433.9758 |
| 2023-02-08 | 435.6 | 435.5757 |
| 2023-02-07 | 440.5 | 440.4754 |
| 2023-02-06 | 440 | 439.9755 |
| 2023-02-02 | 442.3 | 442.2753 |
| 2023-02-01 | 435.4 | 435.3757 |
| 2023-01-31 | 423.7 | 423.6764 |
| 2023-01-30 | 406.9 | 406.8773 |
| 2023-01-26 | 417 | 416.9767 |
| 2023-01-25 | 423.2 | 423.1764 |
| 2023-01-24 | 435.6 | 435.5757 |
| 2023-01-23 | 446.4 | 446.3751 |
| 2023-01-19 | 453 | 452.9747 |
| 2023-01-18 | 463.5 | 463.4742 |
| 2023-01-17 | 469.2 | 469.1738 |
| 2023-01-16 | 462.9 | 462.8742 |
| 2023-01-12 | 457 | 456.9745 |
| 2023-01-11 | 455.7 | 455.6746 |
| 2023-01-10 | 449.2 | 449.175 |
| 2023-01-09 | 451.1 | 451.0748 |
| 2023-01-05 | 420 | 419.9766 |
| 2023-01-04 | 430 | 429.976 |
| 2023-01-03 | 425.9 | 425.8762 |
| 2023-01-02 | 414.5 | 414.4769 |
| 2022-12-29 | 401 | 400.9776 |
| 2022-12-28 | 391.4 | 391.3781 |
| 2022-12-27 | 401.8 | 401.7776 |
| 2022-12-26 | 408.3 | 408.2772 |
| 2022-12-22 | 427.2 | 427.1762 |
| 2022-12-21 | 436.8 | 436.7756 |
| 2022-12-20 | 420.4 | 420.3765 |
| 2022-12-19 | 421.7 | 421.6765 |
| 2022-12-15 | 411 | 410.9771 |
| 2022-12-14 | 425.1 | 425.0763 |
| 2022-12-13 | 425.9 | 425.8762 |
| 2022-12-12 | 418.8 | 418.7766 |
| 2022-12-08 | 445.9 | 445.8751 |
| 2022-12-07 | 449.9 | 449.8749 |
| 2022-12-06 | 453 | 452.9747 |
| 2022-12-05 | 460.7 | 460.6743 |
| 2022-12-01 | 458.7 | 458.6744 |
| 2022-11-30 | 444 | 443.9752 |
| 2022-11-29 | 445.1 | 445.0752 |
| 2022-11-28 | 432.8 | 432.7758 |
| 2022-11-24 | 430.1 | 430.076 |
| 2022-11-23 | 428.1 | 428.0761 |
| 2022-11-22 | 425.2 | 425.1763 |
| 2022-11-21 | 426 | 425.9762 |
| 2022-11-17 | 406.6 | 406.5773 |
| 2022-11-16 | 416.7 | 416.6768 |
| 2022-11-15 | 418 | 417.9767 |
| 2022-11-14 | 416.1 | 416.0768 |
| 2022-11-10 | 416.1 | 416.0768 |
| 2022-11-09 | 402 | 401.9776 |
| 2022-11-08 | 414 | 413.9769 |
| 2022-11-07 | 411 | 410.9771 |
| 2022-11-03 | 407.1 | 407.0773 |
| 2022-11-02 | 415 | 414.9768 |
| 2022-10-31 | 423.9 | 423.8763 |
| 2022-10-27 | 438 | 437.9756 |
| 2022-10-26 | 444 | 443.9752 |
| 2022-10-25 | 449 | 448.9749 |
| 2022-10-24 | 452.9 | 452.8747 |
| 2022-10-20 | 458.7 | 458.6744 |
| 2022-10-19 | 459 | 458.9744 |
| 2022-10-18 | 466 | 465.974 |
| 2022-10-13 | 466.2 | 466.174 |
| 2022-10-12 | 466.8 | 466.774 |
| 2022-10-11 | 449.1 | 449.075 |
| 2022-10-06 | 454.7 | 454.6747 |
| 2022-10-03 | 450 | 449.9749 |
| 2022-09-29 | 476.9 | 476.8734 |
| 2022-09-28 | 489 | 488.9727 |
| 2022-09-22 | 502 | 501.972 |
| 2022-09-21 | 513.7 | 513.6713 |
| 2022-09-20 | 513.4 | 513.3714 |
| 2022-09-19 | 505 | 504.9718 |
| 2022-09-15 | 512 | 511.9714 |
| 2022-09-14 | 517.4 | 517.3712 |
| 2022-09-13 | 518.4 | 518.3711 |
| 2022-09-12 | 518.3 | 518.2711 |
| 2022-09-08 | 521.5 | 521.4709 |
| 2022-09-07 | 516.6 | 516.5712 |
| 2022-09-06 | 528 | 527.9705 |
| 2022-09-05 | 538.3 | 538.27 |
| 2022-09-01 | 535.4 | 535.3702 |
| 2022-08-31 | 552 | 551.9692 |
| 2022-08-30 | 551.2 | 551.1693 |
| 2022-08-29 | 559.2 | 559.1688 |
| 2022-08-25 | 578.5 | 578.4677 |
| 2022-08-24 | 580 | 579.9677 |
| 2022-08-23 | 565 | 564.9685 |
| 2022-08-22 | 562.7 | 562.6686 |
| 2022-08-18 | 583 | 582.9675 |
| 2022-08-17 | 577.9 | 577.8678 |
| 2022-08-16 | 575 | 574.9679 |
| 2022-08-15 | 570.5 | 570.4682 |
| 2022-08-11 | 574 | 573.968 |
| 2022-08-10 | 565.1 | 565.0684 |
| 2022-08-09 | 544.9 | 544.8696 |
| 2022-08-08 | 544.9 | 544.8696 |
| 2022-08-04 | 529 | 528.9705 |
| 2022-08-03 | 531.1 | 531.0704 |
| 2022-08-02 | 526.4 | 526.3707 |
| 2022-08-01 | 529 | 528.9705 |
| 2022-07-28 | 525 | 524.9707 |
| 2022-07-27 | 524.7 | 524.6707 |
| 2022-07-26 | 518.1 | 518.071 |
| 2022-07-25 | 522.1 | 522.0709 |
| 2022-07-21 | 537 | 536.97 |
| 2022-07-20 | 529.9 | 529.8705 |
| 2022-07-19 | 530.4 | 530.3704 |
| 2022-07-18 | 526.6 | 526.5706 |
| 2022-07-14 | 523.3 | 523.2708 |
| 2022-07-13 | 523.3 | 523.2708 |
| 2022-07-12 | 531.7 | 531.6703 |
| 2022-07-11 | 525 | 524.9707 |
| 2022-07-07 | 525.4 | 525.3707 |
| 2022-07-06 | 517 | 516.9711 |
| 2022-07-05 | 507.9 | 507.8716 |
| 2022-07-04 | 510.3 | 510.2715 |
| 2022-06-30 | 518.7 | 518.6711 |
| 2022-06-29 | 530.2 | 530.1704 |
| 2022-06-28 | 535 | 534.9702 |
| 2022-06-27 | 534.3 | 534.2702 |
| 2022-06-23 | 525 | 524.9707 |
| 2022-06-22 | 525 | 524.9707 |
| 2022-06-21 | 518 | 517.9711 |
| 2022-06-20 | 514 | 513.9713 |
| 2022-06-16 | 490.5 | 490.4726 |
| 2022-06-15 | 493.7 | 493.6725 |
| 2022-06-14 | 480 | 479.9732 |
| 2022-06-13 | 473.9 | 473.8736 |
| 2022-06-09 | 498.5 | 498.4722 |
| 2022-06-08 | 512 | 511.9714 |
| 2022-06-07 | 507.4 | 507.3717 |
| 2022-06-06 | 520.8 | 520.7709 |
| 2022-06-02 | 523.8 | 523.7708 |
| 2022-06-01 | 544.9 | 544.8696 |
| 2022-05-31 | 536.4 | 536.3701 |
| 2022-05-30 | 556 | 555.969 |
| 2022-05-26 | 537.6 | 537.57 |
| 2022-05-25 | 511 | 510.9715 |
| 2022-05-24 | 517 | 516.9711 |
| 2022-05-23 | 530 | 529.9705 |
| 2022-05-19 | 511.4 | 511.3715 |
| 2022-05-18 | 534.9 | 534.8702 |
| 2022-05-17 | 544 | 543.9697 |
| 2022-05-16 | 532.1 | 532.0703 |
| 2022-05-12 | 516.3 | 516.2712 |
| 2022-05-11 | 508.1 | 508.0717 |
| 2022-05-10 | 507.7 | 507.6717 |
| 2022-05-09 | 495 | 494.9724 |
| 2022-05-03 | 534.7 | 534.6702 |
| 2022-05-02 | 532 | 531.9703 |
| 2022-04-28 | 566.9 | 566.8684 |
| 2022-04-27 | 566.9 | 566.8684 |
| 2022-04-26 | 579.6 | 579.5676 |
| 2022-04-25 | 585 | 584.9673 |
| 2022-04-20 | 618.8 | 618.7654 |
| 2022-04-19 | 592 | 591.967 |
| 2022-04-18 | 592 | 591.967 |
| 2022-04-14 | 588.5 | 588.4672 |
| 2022-04-13 | 577.1 | 577.0677 |
| 2022-04-12 | 580 | 579.9677 |
| 2022-04-11 | 576.9 | 576.8679 |
| 2022-04-07 | 569.1 | 569.0682 |
| 2022-04-06 | 571.5 | 571.4681 |
| 2022-04-05 | 576 | 575.9679 |
| 2022-04-04 | 575 | 574.9679 |
| 2022-03-31 | 571.7 | 571.6681 |
| 2022-03-30 | 575 | 574.9679 |
| 2022-03-29 | 584.4 | 584.3674 |
| 2022-03-28 | 574.5 | 574.468 |
| 2022-03-24 | 569.7 | 569.6682 |
| 2022-03-23 | 560 | 559.9688 |
| 2022-03-22 | 564.9 | 564.8685 |
| 2022-03-21 | 558.5 | 558.4688 |
| 2022-03-16 | 553 | 552.9692 |
| 2022-03-15 | 534.1 | 534.0702 |
| 2022-03-14 | 520.4 | 520.371 |
| 2022-03-10 | 514.9 | 514.8713 |
| 2022-03-09 | 528 | 527.9705 |
| 2022-03-08 | 491.1 | 491.0726 |
| 2022-03-07 | 509.1 | 509.0716 |
| 2022-03-03 | 538 | 537.97 |
| 2022-03-02 | 545 | 544.9696 |
| 2022-03-01 | 551 | 550.9692 |
| 2022-02-28 | 561.2 | 561.1687 |
| 2022-02-24 | 566.3 | 566.2684 |
| 2022-02-23 | 589.6 | 589.5671 |
| 2022-02-22 | 587.8 | 587.7672 |
| 2022-02-21 | 584 | 583.9674 |
| 2022-02-17 | 570.8 | 570.7681 |
| 2022-02-16 | 574.3 | 574.2679 |
| 2022-02-15 | 560 | 559.9688 |
| 2022-02-14 | 555 | 554.9691 |
| 2022-02-10 | 568.1 | 568.0683 |
| 2022-02-09 | 572.2 | 572.1681 |
| 2022-02-08 | 559.2 | 559.1688 |
| 2022-02-07 | 570 | 569.9682 |
| 2022-02-03 | 574.6 | 574.5679 |
| 2022-02-02 | 590 | 589.9671 |
| 2022-02-01 | 572 | 571.9681 |
| 2022-01-31 | 557 | 556.9689 |
| 2022-01-27 | 573 | 572.968 |
| 2022-01-26 | 567 | 566.9684 |
| 2022-01-25 | 553.2 | 553.1691 |
| 2022-01-24 | 542.1 | 542.0697 |
| 2022-01-20 | 572.7 | 572.6681 |
| 2022-01-19 | 559.5 | 559.4688 |
| 2022-01-18 | 562.3 | 562.2686 |
| 2022-01-17 | 572 | 571.9681 |
| 2022-01-13 | 555 | 554.9691 |
| 2022-01-12 | 550 | 549.9693 |
| 2022-01-11 | 540.6 | 540.5698 |
| 2022-01-10 | 538 | 537.97 |
| 2022-01-06 | 544.9 | 544.8696 |
| 2022-01-05 | 542.3 | 542.2697 |
| 2022-01-04 | 536 | 535.9701 |
| 2022-01-03 | 536 | 535.9701 |
| 2021-12-30 | 513.1 | 513.0714 |
| 2021-12-29 | 512.9 | 512.8714 |
| 2021-12-28 | 510.1 | 510.0715 |
| 2021-12-27 | 505.4 | 505.3718 |
| 2021-12-23 | 498.3 | 498.2722 |
| 2021-12-22 | 499.9 | 499.8721 |
| 2021-12-21 | 495 | 494.9724 |
| 2021-12-20 | 493.6 | 493.5725 |
| 2021-12-16 | 513.5 | 513.4714 |
| 2021-12-15 | 512.4 | 512.3715 |
| 2021-12-14 | 508 | 507.9716 |
| 2021-12-13 | 507.9 | 507.8716 |
| 2021-12-09 | 512.4 | 512.3715 |
| 2021-12-08 | 511.3 | 511.2715 |
| 2021-12-07 | 515 | 514.9713 |
| 2021-12-06 | 511.1 | 511.0715 |
| 2021-12-02 | 512.9 | 512.8714 |
| 2021-12-01 | 516 | 515.9712 |
| 2021-11-30 | 497.1 | 497.0723 |
| 2021-11-29 | 499.8 | 499.7721 |
| 2021-11-25 | 500.9 | 500.872 |
| 2021-11-24 | 505 | 504.9718 |
| 2021-11-23 | 512 | 511.9714 |
| 2021-11-22 | 521 | 520.9709 |
| 2021-11-18 | 526 | 525.9706 |
| 2021-11-17 | 517.7 | 517.6711 |
| 2021-11-16 | 524 | 523.9708 |
| 2021-11-15 | 535 | 534.9702 |
| 2021-11-11 | 546.7 | 546.6695 |
| 2021-11-10 | 549 | 548.9694 |
| 2021-11-09 | 562.3 | 562.2686 |
| 2021-11-08 | 558.3 | 558.2689 |
| 2021-11-04 | 548.9 | 548.8694 |
| 2021-11-03 | 547.3 | 547.2695 |
| 2021-11-02 | 549 | 548.9694 |
| 2021-11-01 | 543.4 | 543.3697 |
| 2021-10-28 | 537.1 | 537.07 |
| 2021-10-27 | 540.1 | 540.0698 |
| 2021-10-26 | 540 | 539.9698 |
| 2021-10-25 | 532 | 531.9258 |
| 2021-10-21 | 515 | 514.9281 |
| 2021-10-20 | 500.5 | 500.4301 |
| 2021-10-19 | 501.5 | 501.43 |
| 2021-10-18 | 500 | 499.9302 |
| 2021-10-14 | 491.5 | 491.4314 |
| 2021-10-13 | 485.7 | 485.6322 |
| 2021-10-12 | 480 | 479.933 |
| 2021-10-11 | 482.1 | 482.0327 |
| 2021-10-07 | 471.4 | 471.3342 |
| 2021-10-06 | 462.3 | 462.2355 |
| 2021-10-05 | 467.4 | 467.3348 |
| 2021-10-04 | 473.3 | 473.2339 |
| 2021-09-30 | 474 | 473.9338 |
| 2021-09-29 | 481 | 480.9329 |
| 2021-09-23 | 477.4 | 477.3333 |
| 2021-09-22 | 480.7 | 480.6329 |
| 2021-09-14 | 469.5 | 469.4345 |
| 2021-09-13 | 471.6 | 471.5342 |
| 2021-09-09 | 463.7 | 463.6353 |
| 2021-09-02 | 453.8 | 453.7366 |
| 2021-09-01 | 464.4 | 464.3352 |
| 2021-08-31 | 452.2 | 452.1369 |
| 2021-08-30 | 454 | 453.9366 |
| 2021-08-26 | 444.5 | 444.4379 |
| 2021-08-25 | 453.5 | 453.4367 |
| 2021-08-24 | 454.1 | 454.0366 |
| 2021-08-23 | 449 | 448.9373 |
| 2021-08-19 | 444.1 | 444.038 |
| 2021-08-18 | 458 | 457.9361 |
| 2021-08-17 | 441.3 | 441.2384 |
| 2021-08-16 | 446.1 | 446.0377 |
| 2021-08-12 | 442 | 441.9383 |
| 2021-08-11 | 420 | 419.9414 |
| 2021-08-10 | 417.2 | 417.1418 |
| 2021-08-09 | 423.6 | 423.5409 |
| 2021-08-05 | 423.9 | 423.8408 |
| 2021-08-04 | 432.8 | 432.7396 |
| 2021-08-03 | 429 | 428.9401 |
| 2021-08-02 | 434.7 | 434.6393 |
| 2021-07-29 | 415.2 | 415.1421 |
| 2021-07-28 | 410.2 | 410.1428 |
| 2021-07-27 | 410.4 | 410.3427 |
| 2021-07-26 | 418 | 417.9417 |
| 2021-07-22 | 416 | 415.942 |
| 2021-07-21 | 409 | 408.9429 |
| 2021-07-20 | 406 | 405.9433 |
| 2021-07-19 | 409 | 408.9429 |
| 2021-07-15 | 428 | 427.9403 |
| 2021-07-14 | 433.9 | 433.8394 |
| 2021-07-13 | 446.4 | 446.3377 |
| 2021-07-12 | 440.1 | 440.0386 |
| 2021-07-08 | 449 | 448.9373 |
| 2021-07-07 | 468.7 | 468.6346 |
| 2021-07-06 | 468 | 467.9347 |
| 2021-07-05 | 465.4 | 465.335 |
| 2021-07-01 | 464.2 | 464.1352 |
| 2021-06-30 | 449 | 448.9373 |
| 2021-06-29 | 446.9 | 446.8376 |
| 2021-06-28 | 441.9 | 441.8383 |
| 2021-06-24 | 437.6 | 437.5389 |
| 2021-06-23 | 448.1 | 448.0375 |
| 2021-06-22 | 440 | 439.9386 |
| 2021-06-21 | 439.2 | 439.1387 |
| 2021-06-17 | 444.8 | 444.7379 |
| 2021-06-16 | 442.7 | 442.6382 |
| 2021-06-15 | 445.9 | 445.8378 |
| 2021-06-14 | 450.5 | 450.4371 |
| 2021-06-10 | 439.9 | 439.8386 |
| 2021-06-09 | 429.2 | 429.1401 |
| 2021-06-08 | 438 | 437.9388 |
| 2021-06-07 | 442.4 | 442.3382 |
| 2021-06-03 | 442.2 | 442.1383 |
| 2021-06-02 | 456.2 | 456.1363 |
| 2021-06-01 | 461.2 | 461.1357 |
| 2021-05-31 | 467 | 466.9348 |
| 2021-05-27 | 462.3 | 462.2355 |
| 2021-05-26 | 469.9 | 469.8344 |
| 2021-05-25 | 478.2 | 478.1333 |
| 2021-05-24 | 488.6 | 488.5318 |
| 2021-05-20 | 470 | 469.9344 |
| 2021-05-19 | 464.7 | 464.6351 |
| 2021-05-18 | 465.8 | 465.735 |
| 2021-05-13 | 464.9 | 464.8351 |
| 2021-05-12 | 450.9 | 450.8371 |
| 2021-05-11 | 454 | 453.9366 |
| 2021-05-10 | 459 | 458.9359 |
| 2021-05-06 | 428 | 427.9403 |
| 2021-05-05 | 430.4 | 430.3399 |
| 2021-05-04 | 419.1 | 419.0415 |
| 2021-05-03 | 410 | 409.9427 |
| 2021-04-29 | 387.5 | 387.4459 |
| 2021-04-28 | 388 | 387.9459 |
| 2021-04-27 | 388 | 387.9459 |
| 2021-04-26 | 391.1 | 391.0454 |
| 2021-04-22 | 395 | 394.9449 |
| 2021-04-21 | 395 | 394.9449 |
| 2021-04-20 | 391.3 | 391.2454 |
| 2021-04-19 | 390.1 | 390.0456 |
| 2021-04-13 | 389.9 | 389.8456 |
| 2021-04-12 | 390.5 | 390.4455 |
| 2021-04-08 | 383.4 | 383.3465 |
| 2021-04-07 | 379.5 | 379.447 |
| 2021-04-06 | 382 | 381.9467 |
| 2021-04-05 | 383.1 | 383.0465 |
| 2021-04-01 | 385.8 | 385.7462 |
| 2021-03-31 | 388 | 387.9459 |
| 2021-03-30 | 400 | 399.9442 |
| 2021-03-29 | 397.1 | 397.0446 |
| 2021-03-25 | 391.7 | 391.6453 |
| 2021-03-24 | 395.8 | 395.7447 |
| 2021-03-22 | 401.9 | 401.8439 |
| 2021-03-18 | 391 | 390.9454 |
| 2021-03-17 | 384.1 | 384.0464 |
| 2021-03-16 | 386 | 385.9461 |
| 2021-03-15 | 382.2 | 382.1467 |
| 2021-03-11 | 388 | 387.9459 |
| 2021-03-10 | 384.1 | 384.0464 |
| 2021-03-09 | 382.8 | 382.7466 |
| 2021-03-08 | 373 | 372.9479 |
| 2021-03-04 | 370.3 | 370.2483 |
| 2021-03-03 | 374 | 373.9478 |
| 2021-03-02 | 383.7 | 383.6465 |
| 2021-03-01 | 375.5 | 375.4476 |
| 2021-02-25 | 360 | 359.9497 |
| 2021-02-24 | 371 | 370.9482 |
| 2021-02-23 | 361.1 | 361.0496 |
| 2021-02-22 | 368.1 | 368.0486 |
| 2021-02-18 | 377 | 376.9474 |
| 2021-02-17 | 387.8 | 387.7458 |
| 2021-02-16 | 391.4 | 391.3453 |
| 2021-02-15 | 392 | 391.9453 |
| 2021-02-11 | 376.4 | 376.3474 |
| 2021-02-10 | 390 | 389.9456 |
| 2021-02-09 | 383 | 382.9465 |
| 2021-02-08 | 383 | 382.9465 |
| 2021-02-04 | 375.6 | 375.5476 |
| 2021-02-03 | 368.4 | 368.3486 |
| 2021-02-02 | 364 | 363.9492 |
| 2021-02-01 | 370 | 369.9484 |
| 2021-01-28 | 368.3 | 368.2486 |
| 2021-01-27 | 376.4 | 376.3474 |
| 2021-01-26 | 379 | 378.9471 |
| 2021-01-25 | 373 | 372.9479 |
| 2021-01-21 | 392 | 391.9453 |
| 2021-01-20 | 389.7 | 389.6456 |
| 2021-01-19 | 389 | 388.9457 |
| 2021-01-18 | 387.6 | 387.5459 |
| 2021-01-14 | 394.8 | 394.7449 |
| 2021-01-13 | 395.3 | 395.2448 |
| 2021-01-12 | 385.3 | 385.2462 |
| 2021-01-11 | 376 | 375.9475 |
| 2021-01-07 | 369.2 | 369.1485 |
| 2021-01-06 | 356 | 355.9503 |
| 2021-01-05 | 363.5 | 363.4492 |
| 2021-01-04 | 369.1 | 369.0485 |
| 2020-12-31 | 370 | 369.9484 |
| 2020-12-30 | 368 | 367.9486 |
| 2020-12-29 | 366 | 365.9489 |
| 2020-12-28 | 371.8 | 371.7481 |
| 2020-12-24 | 359 | 358.9499 |
| 2020-12-23 | 357.7 | 357.6501 |
| 2020-12-22 | 357 | 356.9502 |
| 2020-12-21 | 345 | 344.9518 |
| 2020-12-17 | 362.4 | 362.3494 |
| 2020-12-16 | 354 | 353.9506 |
| 2020-12-15 | 353.9 | 353.8506 |
| 2020-12-14 | 356.1 | 356.0503 |
| 2020-12-10 | 342.4 | 342.3522 |
| 2020-12-09 | 329.7 | 329.654 |
| 2020-12-08 | 322.1 | 322.0551 |
| 2020-12-07 | 320.8 | 320.7552 |
| 2020-12-03 | 310 | 309.9567 |
| 2020-12-02 | 299 | 298.9583 |
| 2020-12-01 | 303.9 | 303.8576 |
| 2020-11-30 | 295 | 294.9588 |
| 2020-11-26 | 307.9 | 307.857 |
| 2020-11-25 | 315.1 | 315.056 |
| 2020-11-24 | 317.1 | 317.0557 |
| 2020-11-23 | 315 | 314.956 |
| 2020-11-19 | 310.7 | 310.6566 |
| 2020-11-18 | 305.5 | 305.4574 |
| 2020-11-17 | 301.3 | 301.2579 |
| 2020-11-16 | 304.5 | 304.4575 |
| 2020-11-12 | 299.6 | 299.5582 |
| 2020-11-11 | 296.9 | 296.8586 |
| 2020-11-10 | 297.3 | 297.2585 |
| 2020-11-09 | 303.3 | 303.2577 |
| 2020-11-05 | 288.5 | 288.4597 |
| 2020-11-04 | 283.1 | 283.0605 |
| 2020-11-03 | 272.1 | 272.062 |
| 2020-11-02 | 272 | 271.962 |
| 2020-10-29 | 269.1 | 269.0624 |
| 2020-10-28 | 267.9 | 267.8626 |
| 2020-10-27 | 274.8 | 274.7616 |
| 2020-10-26 | 274.1 | 274.0617 |
| 2020-10-22 | 265 | 264.963 |
| 2020-10-21 | 265.4 | 265.3629 |
| 2020-10-20 | 260.6 | 260.5636 |
| 2020-10-19 | 266.1 | 266.0629 |
| 2020-10-15 | 266 | 265.9629 |
| 2020-10-14 | 254.9 | 254.8644 |
| 2020-10-13 | 249.3 | 249.2652 |
| 2020-10-12 | 251.7 | 251.6649 |
| 2020-10-08 | 260 | 259.9637 |
| 2020-10-07 | 257.6 | 257.5641 |
| 2020-10-06 | 260.2 | 260.1637 |
| 2020-10-05 | 251.9 | 251.8648 |
| 2020-10-01 | 233.6 | 233.5674 |
| 2020-09-30 | 222.7 | 222.6689 |
| 2020-09-29 | 215.7 | 215.6699 |
| 2020-09-24 | 211.5 | 211.4705 |
| 2020-09-23 | 216.9 | 216.8697 |
| 2020-09-22 | 218.4 | 218.3695 |
| 2020-09-21 | 216.1 | 216.0698 |
| 2020-09-17 | 218.7 | 218.6695 |
| 2020-09-16 | 214 | 213.9701 |
| 2020-09-15 | 217.9 | 217.8696 |
| 2020-09-14 | 212 | 211.9704 |
| 2020-09-10 | 211.1 | 211.0705 |
| 2020-09-09 | 228.6 | 228.5681 |
| 2020-09-08 | 229.5 | 229.468 |
| 2020-09-07 | 246.3 | 246.2656 |
| 2020-09-03 | 254 | 253.9645 |
| 2020-09-02 | 267.2 | 267.1627 |
| 2020-09-01 | 270.9 | 270.8622 |
| 2020-08-31 | 273.5 | 273.4618 |
| 2020-08-27 | 267.7 | 267.6627 |
| 2020-08-26 | 279.9 | 279.8609 |
| 2020-08-25 | 272.7 | 272.6619 |
| 2020-08-24 | 252 | 251.9648 |
| 2020-08-20 | 260.3 | 260.2636 |
| 2020-08-19 | 262.2 | 262.1634 |
| 2020-08-18 | 262.3 | 262.2634 |
| 2020-08-17 | 256 | 255.9643 |
| 2020-08-13 | 247.9 | 247.8654 |
| 2020-08-12 | 249.9 | 249.8651 |
| 2020-08-11 | 235.9 | 235.8671 |
| 2020-08-10 | 230.1 | 230.0679 |
| 2020-08-06 | 223.1 | 223.0689 |
| 2020-08-05 | 216.6 | 216.5698 |
| 2020-08-04 | 210.8 | 210.7706 |
| 2020-08-03 | 209.9 | 209.8707 |
| 2020-07-29 | 208 | 207.971 |
| 2020-07-28 | 204.3 | 204.2715 |
| 2020-07-27 | 208 | 207.971 |
| 2020-07-23 | 201.2 | 201.1719 |
| 2020-07-22 | 198.5 | 198.4723 |
| 2020-07-21 | 194.1 | 194.0729 |
| 2020-07-20 | 182 | 181.9746 |
| 2020-07-16 | 180.1 | 180.0749 |
| 2020-07-15 | 183.7 | 183.6743 |
| 2020-07-14 | 175 | 174.9756 |
| 2020-07-13 | 181.2 | 181.1747 |
| 2020-07-09 | 177.9 | 177.8752 |
| 2020-07-08 | 177.9 | 177.8752 |
| 2020-07-07 | 179.9 | 179.8749 |
| 2020-07-06 | 183 | 182.9745 |
| 2020-07-02 | 186.1 | 186.074 |
| 2020-07-01 | 186 | 185.974 |
| 2020-06-30 | 179.2 | 179.175 |
| 2020-06-29 | 171.1 | 171.0761 |
| 2020-06-25 | 181.1 | 181.0747 |
| 2020-06-24 | 181.1 | 181.0747 |
| 2020-06-23 | 188.9 | 188.8736 |
| 2020-06-22 | 193.1 | 193.0731 |
| 2020-06-18 | 199.5 | 199.4722 |
| 2020-06-17 | 196 | 195.9726 |
| 2020-06-16 | 192.9 | 192.8731 |
| 2020-06-15 | 188.2 | 188.1737 |
| 2020-06-11 | 197 | 196.9725 |
| 2020-06-10 | 201.8 | 201.7718 |
| 2020-06-09 | 200.5 | 200.472 |
| 2020-06-08 | 200 | 199.9721 |
| 2020-06-04 | 197.5 | 197.4724 |
| 2020-06-03 | 193.4 | 193.373 |
| 2020-06-02 | 192.6 | 192.5731 |
| 2020-06-01 | 199.9 | 199.8721 |
| 2020-05-27 | 195.5 | 195.4727 |
| 2020-05-26 | 193.6 | 193.573 |
| 2020-05-25 | 200 | 199.9721 |
| 2020-05-21 | 207 | 206.9711 |
| 2020-05-20 | 217.4 | 217.3696 |
| 2020-05-19 | 213.6 | 213.5702 |
| 2020-05-18 | 211.4 | 211.3705 |
| 2020-05-14 | 190 | 189.9735 |
| 2020-05-13 | 206.6 | 206.5712 |
| 2020-05-12 | 211.6 | 211.5705 |
| 2020-05-11 | 218.1 | 218.0696 |
| 2020-05-07 | 215.4 | 215.3699 |
| 2020-05-06 | 218.9 | 218.8694 |
| 2020-05-05 | 221.6 | 221.5691 |
| 2020-05-04 | 211.5 | 211.4705 |
| 2020-04-30 | 223.9 | 223.8687 |
| 2020-04-27 | 220.5 | 220.4692 |
| 2020-04-23 | 199.5 | 199.4722 |
| 2020-04-22 | 196.1 | 196.0726 |
| 2020-04-21 | 193.4 | 193.373 |
| 2020-04-20 | 205.4 | 205.3713 |
| 2020-04-16 | 181.6 | 181.5747 |
| 2020-04-13 | 192.4 | 192.3731 |
| 2020-04-07 | 184.9 | 184.8742 |
| 2020-04-06 | 170.2 | 170.1762 |
| 2020-04-02 | 172.3 | 172.276 |
| 2020-04-01 | 180 | 179.9749 |
| 2020-03-31 | 186.1 | 186.074 |
| 2020-03-30 | 185 | 184.9742 |
| 2020-03-26 | 152 | 151.9788 |
| 2020-03-25 | 143 | 142.98 |
| 2020-03-24 | 158.4 | 158.3779 |
| 2020-03-23 | 150.3 | 150.279 |
| 2020-03-19 | 156.6 | 156.5781 |
| 2020-03-18 | 134 | 133.9813 |
| 2020-03-17 | 133 | 132.9814 |
| 2020-03-16 | 123.6 | 123.5827 |
| 2020-03-12 | 133.4 | 133.3814 |
| 2020-03-11 | 160.2 | 160.1776 |
| 2020-03-09 | 178.5 | 178.4751 |
| 2020-03-05 | 224.1 | 224.0687 |
| 2020-03-04 | 230 | 229.9679 |
| 2020-03-03 | 243.5 | 243.466 |
| 2020-02-27 | 252.9 | 252.8647 |
| 2020-02-26 | 263.2 | 263.1633 |
| 2020-02-25 | 263 | 262.9633 |
| 2020-02-24 | 262.3 | 262.2634 |
| 2020-02-20 | 283.1 | 283.0605 |
| 2020-02-19 | 289.1 | 289.0596 |
| 2020-02-18 | 275.8 | 275.7615 |
| 2020-02-17 | 280.2 | 280.1609 |
| 2020-02-13 | 262.2 | 262.1634 |
| 2020-02-12 | 265.2 | 265.163 |
| 2020-02-11 | 268.3 | 268.2625 |
| 2020-02-10 | 267.9 | 267.8626 |
| 2020-02-06 | 262 | 261.9634 |
| 2020-02-05 | 266 | 265.9629 |
| 2020-02-04 | 268.4 | 268.3625 |
| 2020-02-03 | 270.8 | 270.7622 |
| 2020-01-30 | 280 | 279.9609 |
| 2020-01-29 | 287.4 | 287.3599 |
| 2020-01-28 | 288 | 287.9598 |
| 2020-01-27 | 291.5 | 291.4593 |
| 2020-01-23 | 303.5 | 303.4576 |
| 2020-01-22 | 307.8 | 307.757 |
| 2020-01-21 | 306.9 | 306.8571 |
| 2020-01-20 | 311.5 | 311.4565 |
| 2020-01-16 | 301.5 | 301.4579 |
| 2020-01-15 | 294 | 293.959 |
| 2020-01-14 | 291.6 | 291.5593 |
| 2020-01-13 | 297.7 | 297.6585 |
| 2020-01-09 | 304 | 303.9576 |
| 2020-01-08 | 308.9 | 308.8569 |
| 2020-01-07 | 313 | 312.9563 |
| 2020-01-06 | 316 | 315.9559 |
| 2020-01-02 | 321.9 | 321.8551 |
| 2020-01-01 | 325.6 | 325.5546 |
| 2019-12-31 | 326 | 325.9545 |
| 2019-12-30 | 328.9 | 328.8541 |
| 2019-12-26 | 331 | 330.9538 |
| 2019-12-25 | 334 | 333.9534 |
| 2019-12-24 | 336.2 | 336.1531 |
| 2019-12-23 | 335.5 | 335.4532 |
| 2019-12-19 | 335.5 | 335.4532 |
| 2019-12-18 | 340.1 | 340.0525 |
| 2019-12-17 | 345.9 | 345.8517 |
| 2019-12-16 | 352.9 | 352.8507 |
| 2019-12-12 | 353.9 | 353.8506 |
| 2019-12-11 | 345.8 | 345.7517 |
| 2019-12-10 | 348.7 | 348.6513 |
| 2019-12-09 | 354.4 | 354.3505 |
| 2019-12-05 | 352.4 | 352.3508 |
| 2019-12-04 | 357 | 356.9502 |
| 2019-12-03 | 349.2 | 349.1513 |
| 2019-12-02 | 358 | 357.95 |
| 2019-11-28 | 356.3 | 356.2503 |
| 2019-11-27 | 347.4 | 347.3515 |
| 2019-11-26 | 350.1 | 350.0511 |
| 2019-11-25 | 347.9 | 347.8514 |
| 2019-11-21 | 343 | 342.9521 |
| 2019-11-20 | 344.2 | 344.152 |
| 2019-11-19 | 348.1 | 348.0514 |
| 2019-11-18 | 345.1 | 345.0518 |
| 2019-11-14 | 343.7 | 343.652 |
| 2019-11-13 | 343.7 | 343.652 |
| 2019-11-12 | 335.3 | 335.2532 |
| 2019-11-11 | 338.1 | 338.0528 |
| 2019-11-07 | 335.8 | 335.7531 |
| 2019-11-06 | 341.1 | 341.0524 |
| 2019-11-05 | 355.1 | 355.0504 |
| 2019-11-04 | 360.7 | 360.6497 |
| 2019-10-31 | 365.7 | 365.649 |
| 2019-10-30 | 359.6 | 359.5498 |
| 2019-10-29 | 364.7 | 364.6491 |
| 2019-10-28 | 369.3 | 369.2484 |
| 2019-10-24 | 363.4 | 363.3493 |
| 2019-10-23 | 365.6 | 365.549 |
| 2019-10-22 | 369.6 | 369.5484 |
| 2019-10-17 | 371.4 | 371.3481 |
| 2019-10-16 | 365 | 364.9491 |
| 2019-10-15 | 359.8 | 359.7498 |
| 2019-10-10 | 356.2 | 356.1503 |
| 2019-10-07 | 356.8 | 356.7502 |
| 2019-10-03 | 353 | 352.9507 |
| 2019-10-02 | 363 | 362.9493 |
| 2019-09-26 | 369.9 | 369.8484 |
| 2019-09-25 | 371.1 | 371.0482 |
| 2019-09-24 | 380 | 379.947 |
| 2019-09-23 | 376.1 | 376.0475 |
| 2019-09-19 | 383 | 382.9465 |
| 2019-09-18 | 378.8 | 378.7471 |
| 2019-09-16 | 370 | 369.9484 |
| 2019-09-12 | 364 | 363.9492 |
| 2019-09-11 | 360.5 | 360.4497 |
| 2019-09-10 | 351.6 | 351.5509 |
| 2019-09-09 | 355.1 | 355.0504 |
| 2019-09-05 | 360 | 359.9497 |
| 2019-09-04 | 355.9 | 355.8503 |
| 2019-09-03 | 356 | 355.9503 |
| 2019-09-02 | 354.5 | 354.4505 |
| 2019-08-29 | 350.9 | 350.851 |
| 2019-08-28 | 345 | 344.9518 |
| 2019-08-27 | 347 | 346.9516 |
| 2019-08-26 | 340.8 | 340.7524 |
| 2019-08-22 | 351.2 | 351.151 |
| 2019-08-21 | 355 | 354.9504 |
| 2019-08-20 | 355.9 | 355.8503 |
| 2019-08-19 | 363 | 362.9493 |
| 2019-08-15 | 335.9 | 335.8531 |
| 2019-08-14 | 348 | 347.9514 |
| 2019-08-13 | 355.8 | 355.7503 |
| 2019-08-12 | 350 | 349.9511 |
| 2019-08-08 | 348 | 347.9514 |
| 2019-08-07 | 344.4 | 344.3519 |
| 2019-08-06 | 353.5 | 353.4507 |
| 2019-08-05 | 367.9 | 367.8486 |
| 2019-08-01 | 390 | 389.9456 |
| 2019-07-31 | 430 | 429.6079 |
| 2019-07-30 | 427.8 | 427.4099 |
| 2019-07-29 | 424.5 | 424.1129 |
| 2019-07-25 | 420.8 | 420.4163 |
| 2019-07-24 | 410 | 409.6262 |
| 2019-07-23 | 408 | 407.628 |
| 2019-07-22 | 408 | 407.628 |
| 2019-07-18 | 399.9 | 399.5354 |
| 2019-07-17 | 403.2 | 402.8324 |
| 2019-07-16 | 405.5 | 405.1302 |
| 2019-07-15 | 417.6 | 417.2192 |
| 2019-07-11 | 420 | 419.6171 |
| 2019-07-10 | 418 | 417.6189 |
| 2019-07-09 | 405.9 | 405.5299 |
| 2019-07-08 | 400.8 | 400.4345 |
| 2019-07-04 | 407 | 406.6289 |
| 2019-07-03 | 399.7 | 399.3356 |
| 2019-07-02 | 401.5 | 401.1339 |
| 2019-07-01 | 406 | 405.6298 |
| 2019-06-27 | 374 | 373.659 |
| 2019-06-26 | 379 | 378.6544 |
| 2019-06-25 | 380.5 | 380.1531 |
| 2019-06-24 | 380.5 | 380.1531 |
| 2019-06-20 | 379 | 378.6544 |
| 2019-06-19 | 370 | 369.6627 |
| 2019-06-18 | 358.3 | 357.9733 |
| 2019-06-17 | 358.3 | 357.9733 |
| 2019-06-13 | 373 | 372.6599 |
| 2019-06-12 | 380.1 | 379.7534 |
| 2019-06-11 | 382.5 | 382.1512 |
| 2019-06-10 | 382.2 | 381.8515 |
| 2019-06-06 | 371 | 370.6617 |
| 2019-06-05 | 382.8 | 382.451 |
| 2019-06-04 | 384.2 | 383.8497 |
| 2019-06-03 | 366.6 | 366.2657 |
| 2019-05-30 | 389.1 | 388.7452 |
| 2019-05-29 | 394 | 393.6407 |
| 2019-05-28 | 402 | 401.6335 |
| 2019-05-27 | 400 | 399.6353 |
| 2019-05-23 | 405 | 404.6307 |
| 2019-05-22 | 411.4 | 411.0249 |
| 2019-05-21 | 397.5 | 397.1376 |
| 2019-05-20 | 397.5 | 397.1376 |
| 2019-05-16 | 402.1 | 401.7334 |
| 2019-05-15 | 383.7 | 383.3502 |
| 2019-05-14 | 383.7 | 383.3502 |
| 2019-05-13 | 389.1 | 388.7452 |
| 2019-05-09 | 398.3 | 397.9368 |
| 2019-05-08 | 398.3 | 397.9368 |
| 2019-05-07 | 398.3 | 397.9368 |
| 2019-05-06 | 402 | 401.6335 |
| 2019-05-02 | 394 | 393.6407 |
| 2019-05-01 | 386.9 | 386.5472 |
| 2019-04-30 | 372.6 | 372.2603 |
| 2019-04-29 | 379.7 | 379.3538 |
| 2019-04-25 | 383.9 | 383.55 |
| 2019-04-24 | 383.9 | 383.55 |
| 2019-04-23 | 382.3 | 381.9514 |
| 2019-04-22 | 377.9 | 377.5555 |
| 2019-04-18 | 373.1 | 372.7598 |
| 2019-04-17 | 377.5 | 377.1558 |
| 2019-04-16 | 385 | 384.649 |
| 2019-04-15 | 387 | 386.6471 |
| 2019-04-11 | 378 | 377.6554 |
| 2019-04-10 | 364.5 | 364.1677 |
| 2019-04-09 | 357 | 356.6745 |
| 2019-04-08 | 357 | 356.6745 |
| 2019-04-04 | 358.5 | 358.1731 |
| 2019-04-03 | 364 | 363.6681 |
| 2019-04-02 | 361 | 360.6708 |
| 2019-04-01 | 362 | 361.67 |
| 2019-03-28 | 341 | 340.6891 |
| 2019-03-27 | 343.1 | 342.7872 |
| 2019-03-26 | 343.8 | 343.4865 |
| 2019-03-25 | 337 | 336.6927 |
| 2019-03-21 | 355.5 | 355.1759 |
| 2019-03-20 | 355.5 | 355.1759 |
| 2019-03-19 | 358.3 | 357.9733 |
| 2019-03-18 | 357.7 | 357.3739 |
| 2019-03-14 | 357 | 356.6745 |
| 2019-03-13 | 363 | 362.669 |
| 2019-03-12 | 352.7 | 352.3784 |
| 2019-03-11 | 355.6 | 355.2758 |
| 2019-03-07 | 355.1 | 354.7762 |
| 2019-03-06 | 361.1 | 360.7708 |
| 2019-03-05 | 361.1 | 360.7708 |
| 2019-03-04 | 367.4 | 367.065 |
| 2019-02-28 | 359 | 358.6727 |
| 2019-02-27 | 357 | 356.6745 |
| 2019-02-26 | 358 | 357.6736 |
| 2019-02-25 | 361.5 | 361.1704 |
| 2019-02-21 | 351 | 350.68 |
| 2019-02-20 | 353.7 | 353.3775 |
| 2019-02-19 | 357 | 356.6745 |
| 2019-02-18 | 360.8 | 360.471 |
| 2019-02-14 | 351 | 350.68 |
| 2019-02-13 | 355.8 | 355.4756 |
| 2019-02-12 | 350.9 | 350.58 |
| 2019-02-11 | 353.8 | 353.4774 |
| 2019-02-07 | 339 | 338.6909 |
| 2019-02-06 | 336.5 | 336.1932 |
| 2019-02-05 | 344.9 | 344.5855 |
| 2019-02-04 | 341.5 | 341.1886 |
| 2019-01-31 | 333 | 332.6964 |
| 2019-01-30 | 333 | 332.6964 |
| 2019-01-29 | 332 | 331.6973 |
| 2019-01-28 | 323.1 | 322.8054 |
| 2019-01-24 | 318 | 317.71 |
| 2019-01-23 | 308.8 | 308.5184 |
| 2019-01-22 | 308 | 307.7192 |
| 2019-01-21 | 313.7 | 313.414 |
| 2019-01-17 | 314.4 | 314.1133 |
| 2019-01-16 | 319.9 | 319.6083 |
| 2019-01-15 | 322.2 | 321.9062 |
| 2019-01-14 | 320.9 | 320.6074 |
| 2019-01-10 | 334 | 333.6955 |
| 2019-01-09 | 332.1 | 331.7972 |
| 2019-01-08 | 330.7 | 330.3985 |
| 2019-01-07 | 323.2 | 322.9053 |
| 2019-01-03 | 323 | 322.7055 |
| 2019-01-02 | 328 | 327.7009 |
| 2019-01-01 | 331.9 | 331.5974 |
| 2018-12-31 | 318.5 | 318.2096 |
| 2018-12-27 | 314 | 313.7137 |
| 2018-12-26 | 316 | 315.7119 |
| 2018-12-25 | 321.7 | 321.4067 |
| 2018-12-24 | 328 | 327.7009 |
| 2018-12-20 | 372.5 | 372.1604 |
| 2018-12-19 | 385.6 | 385.2484 |
| 2018-12-18 | 389 | 388.6453 |
| 2018-12-17 | 398.7 | 398.3365 |
| 2018-12-13 | 406.7 | 406.3292 |
| 2018-12-12 | 401.6 | 401.2338 |
| 2018-12-11 | 404 | 403.6316 |
| 2018-12-10 | 400.1 | 399.7352 |
| 2018-12-06 | 417.1 | 416.7197 |
| 2018-12-05 | 427.5 | 427.1102 |
| 2018-12-04 | 429.9 | 429.508 |
| 2018-12-03 | 441.9 | 441.4971 |
| 2018-11-29 | 430 | 429.6079 |
| 2018-11-28 | 440 | 439.5988 |
| 2018-11-27 | 414.7 | 414.3219 |
| 2018-11-26 | 415 | 414.6216 |
| 2018-11-22 | 389.1 | 388.7452 |
| 2018-11-21 | 394.1 | 393.7407 |
| 2018-11-20 | 399.9 | 399.5354 |
| 2018-11-19 | 412 | 411.6244 |
| 2018-11-15 | 413.5 | 413.123 |
| 2018-11-14 | 410 | 409.6262 |
| 2018-11-13 | 413.6 | 413.2229 |
| 2018-11-12 | 410 | 409.6262 |
| 2018-11-08 | 421 | 420.6161 |
| 2018-11-07 | 418.6 | 418.2183 |
| 2018-11-06 | 420.4 | 420.0167 |
| 2018-11-05 | 412.4 | 412.024 |
| 2018-11-01 | 415.2 | 414.8215 |
| 2018-10-31 | 412.3 | 411.9241 |
| 2018-10-30 | 410 | 409.6262 |
| 2018-10-29 | 410 | 409.6262 |
| 2018-10-25 | 408.5 | 408.1275 |
| 2018-10-24 | 413 | 412.6234 |
| 2018-10-23 | 409 | 408.6271 |
| 2018-10-22 | 420.4 | 420.0167 |
| 2018-10-18 | 432.9 | 432.5053 |
| 2018-10-17 | 431.8 | 431.4063 |
| 2018-10-16 | 426 | 425.6116 |
| 2018-10-15 | 421.8 | 421.4154 |
| 2018-10-11 | 425.1 | 424.7124 |
| 2018-10-10 | 435 | 434.6034 |
| 2018-10-09 | 443 | 442.5961 |
| 2018-10-08 | 436.3 | 435.9022 |
| 2018-10-04 | 436 | 435.6025 |
| 2018-10-03 | 426 | 425.6116 |
| 2018-10-02 | 411.9 | 411.5244 |
| 2018-10-01 | 403.6 | 403.232 |
| 2018-09-27 | 403.6 | 403.232 |
| 2018-09-26 | 409 | 408.6271 |
| 2018-09-25 | 411.3 | 410.925 |
| 2018-09-24 | 411.1 | 410.7252 |
| 2018-09-20 | 411.1 | 410.7252 |
| 2018-09-18 | 405.9 | 405.5299 |
| 2018-09-17 | 405.9 | 405.5299 |
| 2018-09-13 | 393 | 392.6417 |
| 2018-09-12 | 393.7 | 393.3411 |
| 2018-09-11 | 388.1 | 387.7461 |
| 2018-09-10 | 388.1 | 387.7461 |
| 2018-09-06 | 388.1 | 387.7461 |
| 2018-09-05 | 388.1 | 387.7461 |
| 2018-09-04 | 392 | 391.6426 |
| 2018-09-03 | 388 | 387.6462 |
| 2018-08-30 | 386.8 | 386.4473 |
| 2018-08-29 | 383.7 | 383.3502 |
| 2018-08-28 | 384.5 | 384.1494 |
| 2018-08-27 | 382.7 | 382.3511 |
| 2018-08-23 | 385.7 | 385.3483 |
| 2018-08-22 | 375.4 | 375.0577 |
| 2018-08-21 | 367.5 | 367.1649 |
| 2018-08-20 | 373.5 | 373.0969 |
| 2018-08-16 | 370.4 | 370.0002 |
| 2018-08-15 | 371.6 | 371.1989 |
| 2018-08-14 | 375.4 | 374.9948 |
| 2018-08-13 | 374.4 | 373.9959 |
| 2018-08-09 | 378.3 | 377.8917 |
| 2018-08-08 | 375 | 374.5952 |
| 2018-08-07 | 369 | 368.6017 |
| 2018-08-06 | 361.8 | 361.4095 |
| 2018-08-02 | 353 | 352.619 |
| 2018-08-01 | 353 | 352.619 |
| 2018-07-31 | 359.8 | 359.4117 |
| 2018-07-30 | 358.5 | 358.1131 |
| 2018-07-26 | 353 | 352.619 |
| 2018-07-25 | 353.8 | 353.4182 |
| 2018-07-24 | 349.2 | 348.8231 |
| 2018-07-23 | 343.7 | 343.329 |
| 2018-07-19 | 347.2 | 346.8253 |
| 2018-07-18 | 351 | 350.6212 |
| 2018-07-17 | 351.3 | 350.9208 |
| 2018-07-16 | 351.8 | 351.4203 |
| 2018-07-12 | 343 | 342.6298 |
| 2018-07-11 | 336.1 | 335.7372 |
| 2018-07-10 | 329 | 328.6449 |
| 2018-07-09 | 326.6 | 326.2475 |
| 2018-07-05 | 316.8 | 316.4581 |
| 2018-07-04 | 320.2 | 319.8544 |
| 2018-07-03 | 320.6 | 320.254 |
| 2018-07-02 | 315.3 | 314.9597 |
| 2018-06-28 | 315.8 | 315.4591 |
| 2018-06-27 | 318.1 | 317.7567 |
| 2018-06-26 | 321 | 320.6536 |
| 2018-06-25 | 322 | 321.6525 |
| 2018-06-21 | 321 | 320.6536 |
| 2018-06-20 | 324.4 | 324.0499 |
| 2018-06-19 | 321.8 | 321.4526 |
| 2018-06-18 | 322.7 | 322.3518 |
| 2018-06-14 | 329 | 328.6449 |
| 2018-06-13 | 336.7 | 336.3366 |
| 2018-06-12 | 338.1 | 337.7351 |
| 2018-06-11 | 335.2 | 334.8382 |
| 2018-06-07 | 338.6 | 338.2345 |
| 2018-06-06 | 338.7 | 338.3345 |
| 2018-06-05 | 343 | 342.6298 |
| 2018-06-04 | 347 | 346.6255 |
| 2018-05-31 | 348.1 | 347.7243 |
| 2018-05-30 | 343.6 | 343.2292 |
| 2018-05-29 | 337.1 | 336.7361 |
| 2018-05-28 | 343.6 | 343.2292 |
| 2018-05-24 | 352.5 | 352.1195 |
| 2018-05-23 | 346.9 | 346.5256 |
| 2018-05-22 | 355 | 354.6169 |
| 2018-05-21 | 350 | 349.6223 |
| 2018-05-17 | 349 | 348.6233 |
| 2018-05-16 | 349.8 | 349.4225 |
| 2018-05-15 | 345 | 344.6277 |
| 2018-05-14 | 342.6 | 342.2302 |
| 2018-05-10 | 340 | 339.6331 |
| 2018-05-09 | 337.1 | 336.7361 |
| 2018-05-08 | 338.6 | 338.2345 |
| 2018-05-07 | 345.6 | 345.227 |
| 2018-05-03 | 344.4 | 344.0283 |
| 2018-05-02 | 347.1 | 346.7254 |
| 2018-05-01 | 346.7 | 346.3258 |
| 2018-04-30 | 353.3 | 352.9187 |
| 2018-04-26 | 360.3 | 359.9111 |
| 2018-04-25 | 354.6 | 354.2173 |
| 2018-04-24 | 359.9 | 359.5116 |
| 2018-04-23 | 359.8 | 359.4117 |
| 2018-04-19 | 361.4 | 361.0099 |
| 2018-04-18 | 361.4 | 361.0099 |
| 2018-04-17 | 361.4 | 361.0099 |
| 2018-04-16 | 361 | 360.6104 |
| 2018-04-12 | 352.3 | 351.9197 |
| 2018-04-11 | 348.7 | 348.3237 |
| 2018-04-10 | 355.1 | 354.7168 |
| 2018-04-09 | 349.2 | 348.8231 |
| 2018-04-05 | 349.6 | 349.2227 |
| 2018-04-04 | 349.6 | 349.2227 |
| 2018-04-03 | 360.9 | 360.5105 |
| 2018-04-02 | 370 | 369.6007 |
| 2018-03-29 | 374.3 | 373.896 |
| 2018-03-28 | 374.5 | 374.0958 |
| 2018-03-27 | 379 | 378.5909 |
| 2018-03-26 | 372 | 371.5985 |
| 2018-03-22 | 363.6 | 363.2076 |
| 2018-03-21 | 375 | 374.5952 |
| 2018-03-20 | 378.8 | 378.3912 |
| 2018-03-19 | 379.7 | 379.2902 |
| 2018-03-15 | 390.4 | 389.9786 |
| 2018-03-14 | 386.7 | 386.2827 |
| 2018-03-13 | 380.4 | 379.9894 |
| 2018-03-12 | 370.1 | 369.7006 |
| 2018-03-08 | 370 | 369.6007 |
| 2018-03-07 | 368 | 367.6028 |
| 2018-03-06 | 370 | 369.6007 |
| 2018-03-05 | 370.2 | 369.8004 |
| 2018-03-01 | 384.7 | 384.2848 |
| 2018-02-28 | 384.7 | 384.2848 |
| 2018-02-27 | 390.4 | 389.9786 |
| 2018-02-26 | 383.7 | 383.2859 |
| 2018-02-22 | 379.1 | 378.6908 |
| 2018-02-21 | 381.9 | 381.4878 |
| 2018-02-20 | 385.4 | 384.984 |
| 2018-02-19 | 385.4 | 384.984 |
| 2018-02-15 | 383.5 | 383.0861 |
| 2018-02-14 | 373.6 | 373.1968 |
| 2018-02-13 | 372 | 371.5985 |
| 2018-02-12 | 368.8 | 368.4019 |
| 2018-02-08 | 379.9 | 379.49 |
| 2018-02-07 | 384 | 383.5856 |
| 2018-02-06 | 377.9 | 377.4921 |
| 2018-02-05 | 391.8 | 391.3771 |
| 2018-02-01 | 411 | 410.5564 |
| 2018-01-31 | 411 | 410.5564 |
| 2018-01-30 | 408 | 407.5597 |
| 2018-01-29 | 412.3 | 411.855 |
| 2018-01-25 | 404.5 | 404.0634 |
| 2018-01-24 | 402.5 | 402.0656 |
| 2018-01-23 | 402.6 | 402.1655 |
| 2018-01-22 | 402 | 401.5661 |
| 2018-01-18 | 392.7 | 392.2762 |
| 2018-01-17 | 397.8 | 397.3706 |
| 2018-01-16 | 402.8 | 402.3652 |
| 2018-01-15 | 404.7 | 404.2632 |
| 2018-01-11 | 403.6 | 403.1644 |
| 2018-01-10 | 402.1 | 401.666 |
| 2018-01-09 | 403 | 402.565 |
| 2018-01-08 | 402 | 401.5661 |
| 2018-01-04 | 405.9 | 405.4619 |
| 2018-01-03 | 398.5 | 398.0699 |
| 2018-01-02 | 396.5 | 396.0721 |
| 2018-01-01 | 393.6 | 393.1752 |
| 2017-12-28 | 389.9 | 389.4792 |
| 2017-12-27 | 387 | 386.5823 |
| 2017-12-26 | 379.4 | 378.9905 |
| 2017-12-25 | 375.1 | 374.6952 |
| 2017-12-21 | 379.4 | 378.9905 |
| 2017-12-20 | 381.1 | 380.6887 |
| 2017-12-19 | 363 | 362.6082 |
| 2017-12-18 | 364.4 | 364.0067 |
| 2017-12-14 | 379 | 378.5909 |
| 2017-12-13 | 373.1 | 372.6973 |
| 2017-12-12 | 379.3 | 378.8906 |
| 2017-12-11 | 382 | 381.5877 |
| 2017-12-07 | 380.6 | 380.1892 |
| 2017-12-06 | 384.5 | 384.085 |
| 2017-12-05 | 400 | 399.5683 |
| 2017-12-04 | 407.2 | 406.7605 |
| 2017-11-30 | 407.1 | 406.6606 |
| 2017-11-29 | 404.5 | 404.0634 |
| 2017-11-28 | 393.9 | 393.4749 |
| 2017-11-27 | 396.7 | 396.2719 |
| 2017-11-23 | 417 | 416.5499 |
| 2017-11-22 | 417.9 | 417.449 |
| 2017-11-21 | 423.9 | 423.4425 |
| 2017-11-20 | 415 | 414.5521 |
| 2017-11-16 | 411.8 | 411.3555 |
| 2017-11-15 | 404 | 403.564 |
| 2017-11-14 | 401 | 400.5672 |
| 2017-11-13 | 393.8 | 393.375 |
| 2017-11-09 | 390 | 389.5791 |
| 2017-11-08 | 393.2 | 392.7756 |
| 2017-11-07 | 394.3 | 393.8744 |
| 2017-11-06 | 394 | 393.5747 |
| 2017-11-02 | 407.9 | 407.4597 |
| 2017-11-01 | 409.7 | 409.2578 |
| 2017-10-31 | 409 | 408.5586 |
| 2017-10-30 | 413.8 | 413.3534 |
| 2017-10-26 | 412.1 | 411.6552 |
| 2017-10-25 | 412.4 | 411.9549 |
| 2017-10-24 | 412.5 | 412.0548 |
| 2017-10-23 | 407.3 | 406.8604 |
| 2017-10-19 | 400.1 | 399.6682 |
| 2017-10-18 | 405 | 404.5629 |
| 2017-10-17 | 401.8 | 401.3663 |
| 2017-10-16 | 401.8 | 401.3663 |
| 2017-10-10 | 392 | 391.5769 |
| 2017-10-09 | 384 | 383.5856 |
| 2017-10-03 | 378.2 | 377.7918 |
| 2017-10-02 | 366 | 365.605 |
| 2017-09-28 | 368.4 | 368.0024 |
| 2017-09-27 | 363 | 362.6082 |
| 2017-09-26 | 359.2 | 358.8123 |
| 2017-09-25 | 360.5 | 360.1109 |
| 2017-09-19 | 369.9 | 369.5007 |
| 2017-09-18 | 363 | 362.6082 |
| 2017-09-14 | 355.6 | 355.2162 |
| 2017-09-13 | 355.1 | 354.7168 |
| 2017-09-12 | 354.1 | 353.7178 |
| 2017-09-11 | 353.2 | 352.8188 |
| 2017-09-07 | 360.7 | 360.3107 |
| 2017-09-06 | 355.5 | 355.1163 |
| 2017-09-05 | 361.2 | 360.8102 |
| 2017-09-04 | 359 | 358.6125 |
| 2017-08-31 | 352.8 | 352.4192 |
| 2017-08-30 | 356.7 | 356.315 |
| 2017-08-29 | 355.8 | 355.416 |
| 2017-08-28 | 358.5 | 358.1131 |
| 2017-08-24 | 367.5 | 367.1034 |
| 2017-08-23 | 368.8 | 368.4019 |
| 2017-08-22 | 367.1 | 366.7038 |
| 2017-08-21 | 360 | 359.6115 |
| 2017-08-17 | 360.9 | 360.5105 |
| 2017-08-16 | 360 | 359.6115 |
| 2017-08-15 | 362.7 | 362.3085 |
| 2017-08-14 | 364.4 | 364.0067 |
| 2017-08-10 | 355.7 | 355.3161 |
| 2017-08-09 | 357.1 | 356.7146 |
| 2017-08-08 | 356 | 355.6158 |
| 2017-08-07 | 360 | 359.6115 |
| 2017-08-03 | 369 | 368.6017 |
| 2017-08-02 | 367 | 366.6039 |
| 2017-07-31 | 365.3 | 364.9057 |
| 2017-07-27 | 362.7 | 362.3085 |
| 2017-07-26 | 363.1 | 362.7081 |
| 2017-07-25 | 361.9 | 361.5094 |
| 2017-07-24 | 358.1 | 357.7135 |
| 2017-07-20 | 368.3 | 367.9025 |
| 2017-07-19 | 366.4 | 366.0046 |
| 2017-07-18 | 364.8 | 364.4062 |
| 2017-07-17 | 367 | 366.6039 |
| 2017-07-13 | 373 | 372.5974 |
| 2017-07-12 | 369.7 | 369.301 |
| 2017-07-11 | 366.7 | 366.3042 |
| 2017-07-10 | 368.2 | 367.8026 |
| 2017-07-06 | 370.2 | 369.8004 |
| 2017-07-05 | 370.5 | 370.1001 |
| 2017-07-04 | 364.7 | 364.3064 |
| 2017-07-03 | 366.1 | 365.7049 |
| 2017-06-29 | 373 | 372.5974 |
| 2017-06-28 | 366.2 | 365.8048 |
| 2017-06-27 | 366 | 365.605 |
| 2017-06-26 | 370.1 | 369.7006 |
| 2017-06-22 | 366 | 365.605 |
| 2017-06-21 | 371.9 | 371.4986 |
| 2017-06-20 | 371 | 370.5995 |
| 2017-06-19 | 373.8 | 373.3965 |
| 2017-06-15 | 365.7 | 365.3053 |
| 2017-06-14 | 380 | 379.5899 |
| 2017-06-13 | 385.8 | 385.3836 |
| 2017-06-12 | 381 | 380.5888 |
| 2017-06-08 | 385.9 | 385.4835 |
| 2017-06-07 | 384 | 383.5856 |
| 2017-06-06 | 383.3 | 382.8863 |
| 2017-06-05 | 385.6 | 385.1838 |
| 2017-06-01 | 382.1 | 381.6876 |
| 2017-05-29 | 388 | 387.5812 |
| 2017-05-25 | 380.8 | 380.389 |
| 2017-05-24 | 380 | 379.5899 |
| 2017-05-23 | 375.2 | 374.7951 |
| 2017-05-22 | 365.2 | 364.8058 |
| 2017-05-18 | 361 | 360.6104 |
| 2017-05-17 | 370.5 | 370.1001 |
| 2017-05-16 | 383.1 | 382.6865 |
| 2017-05-15 | 380.2 | 379.7896 |
| 2017-05-11 | 376.7 | 376.2935 |
| 2017-05-10 | 375.3 | 374.8949 |
| 2017-05-09 | 376 | 375.5942 |
| 2017-05-08 | 373.8 | 373.3965 |
| 2017-05-04 | 360.4 | 360.011 |
| 2017-05-03 | 360.4 | 360.011 |
| 2017-04-27 | 357 | 356.6147 |
| 2017-04-26 | 354.7 | 354.3172 |
| 2017-04-25 | 350.1 | 349.7221 |
| 2017-04-24 | 348.9 | 348.5235 |
| 2017-04-20 | 339.6 | 339.2335 |
| 2017-04-19 | 341 | 340.632 |
| 2017-04-18 | 344 | 343.6288 |
| 2017-04-13 | 346 | 345.6266 |
| 2017-04-12 | 351 | 350.6212 |
| 2017-04-06 | 354.5 | 354.1174 |
| 2017-04-05 | 357.8 | 357.4138 |
| 2017-04-04 | 358 | 357.6136 |
| 2017-04-03 | 349.4 | 349.0229 |
| 2017-03-30 | 350 | 349.6223 |
| 2017-03-29 | 350 | 349.6223 |
| 2017-03-28 | 351 | 350.6212 |
| 2017-03-27 | 352.8 | 352.4192 |
| 2017-03-23 | 382.1 | 381.6876 |
| 2017-03-22 | 374 | 373.5963 |
| 2017-03-21 | 374.9 | 374.4954 |
| 2017-03-20 | 371 | 370.5995 |
| 2017-03-16 | 382 | 381.5877 |
| 2017-03-15 | 391.5 | 391.0775 |
| 2017-03-14 | 397.9 | 397.4705 |
| 2017-03-13 | 397.9 | 397.4705 |
| 2017-03-09 | 394 | 393.5747 |
| 2017-03-08 | 387 | 386.5823 |
| 2017-03-07 | 387.1 | 386.6822 |
| 2017-03-06 | 382 | 381.5877 |
| 2017-03-02 | 380 | 379.5899 |
| 2017-03-01 | 368.4 | 368.0024 |
| 2017-02-28 | 361.4 | 361.0099 |
| 2017-02-27 | 362.6 | 362.2086 |
| 2017-02-23 | 366 | 365.605 |
| 2017-02-22 | 365 | 364.606 |
| 2017-02-21 | 363.5 | 363.1077 |
| 2017-02-20 | 355 | 354.6169 |
| 2017-02-16 | 361.7 | 361.3096 |
| 2017-02-15 | 358 | 357.6136 |
| 2017-02-14 | 352.5 | 352.1195 |
| 2017-02-13 | 339.2 | 338.8339 |
| 2017-02-09 | 337 | 336.6363 |
| 2017-02-08 | 332.3 | 331.9413 |
| 2017-02-07 | 336.5 | 336.1368 |
| 2017-02-06 | 326.6 | 326.2475 |
| 2017-02-02 | 334.6 | 334.2389 |
| 2017-02-01 | 340 | 339.6331 |
| 2017-01-31 | 335.4 | 335.038 |
| 2017-01-30 | 325.6 | 325.2486 |
| 2017-01-26 | 316.3 | 315.9586 |
| 2017-01-25 | 315.5 | 315.1595 |
| 2017-01-24 | 315.6 | 315.2593 |
| 2017-01-23 | 315.7 | 315.3593 |
| 2017-01-19 | 316.8 | 316.4581 |
| 2017-01-18 | 320.9 | 320.5536 |
| 2017-01-17 | 317 | 316.6579 |
| 2017-01-16 | 311 | 310.6644 |
| 2017-01-12 | 306 | 305.6697 |
| 2017-01-11 | 296.6 | 296.2799 |
| 2017-01-10 | 296.9 | 296.5795 |
| 2017-01-09 | 302.5 | 302.1735 |
| 2017-01-05 | 310.4 | 310.065 |
| 2017-01-04 | 309 | 308.6665 |
| 2017-01-03 | 307.5 | 307.1681 |
| 2017-01-02 | 312.3 | 311.963 |
| 2016-12-29 | 315 | 314.66 |
| 2016-12-28 | 314.7 | 314.3604 |
| 2016-12-27 | 310.2 | 309.8652 |
| 2016-12-26 | 312.4 | 312.0628 |
| 2016-12-22 | 317.2 | 316.8577 |
| 2016-12-21 | 315.6 | 315.2593 |
| 2016-12-20 | 314.1 | 313.761 |
| 2016-12-19 | 308.8 | 308.4667 |
| 2016-12-15 | 305 | 304.6708 |
| 2016-12-14 | 301.3 | 300.9748 |
| 2016-12-13 | 301.8 | 301.4742 |
| 2016-12-12 | 295.3 | 294.9813 |
| 2016-12-08 | 289.8 | 289.4872 |
| 2016-12-07 | 289 | 288.6881 |
| 2016-12-06 | 289.1 | 288.788 |
| 2016-12-05 | 287.2 | 286.89 |
| 2016-12-01 | 282.9 | 282.5947 |
| 2016-11-30 | 277.2 | 276.9008 |
| 2016-11-29 | 281.4 | 281.0963 |
| 2016-11-28 | 281.4 | 281.0963 |
| 2016-11-24 | 278.9 | 278.599 |
| 2016-11-23 | 285.4 | 285.0919 |
| 2016-11-22 | 288.4 | 288.0887 |
| 2016-11-21 | 288.7 | 288.3884 |
| 2016-11-17 | 284.5 | 284.1929 |
| 2016-11-16 | 282.6 | 282.295 |
| 2016-11-15 | 277.5 | 277.2005 |
| 2016-11-14 | 279 | 278.6989 |
| 2016-11-10 | 268.4 | 268.1104 |
| 2016-11-09 | 256.2 | 255.9235 |
| 2016-11-08 | 255.8 | 255.5239 |
| 2016-11-07 | 257.9 | 257.6216 |
| 2016-11-03 | 255.3 | 255.0244 |
| 2016-11-02 | 252 | 251.728 |
| 2016-11-01 | 253.4 | 253.1265 |
| 2016-10-31 | 254.1 | 253.8258 |
| 2016-10-27 | 257.1 | 256.8225 |
| 2016-10-26 | 252.2 | 251.9278 |
| 2016-10-25 | 251.6 | 251.3285 |
| 2016-10-20 | 252.1 | 251.8279 |
| 2016-10-19 | 251 | 250.7291 |
| 2016-10-18 | 250.9 | 250.6292 |
| 2016-10-13 | 248.1 | 247.8322 |
| 2016-10-10 | 251.6 | 251.3285 |
| 2016-10-06 | 244.4 | 244.1362 |
| 2016-10-05 | 243.7 | 243.437 |
| 2016-09-29 | 243.9 | 243.6367 |
| 2016-09-28 | 245.9 | 245.6346 |
| 2016-09-27 | 245.6 | 245.3349 |
| 2016-09-26 | 243.9 | 243.6367 |
| 2016-09-22 | 244.3 | 244.0363 |
| 2016-09-21 | 238.5 | 238.2426 |
| 2016-09-20 | 240 | 239.741 |
| 2016-09-19 | 243.6 | 243.3371 |
| 2016-09-15 | 233.2 | 232.9483 |
| 2016-09-14 | 229.8 | 229.552 |
| 2016-09-13 | 235.3 | 235.0461 |
| 2016-09-12 | 236.7 | 236.4445 |
| 2016-09-08 | 239.7 | 239.4413 |
| 2016-09-07 | 242.1 | 241.8387 |
| 2016-09-06 | 236.8 | 236.5444 |
| 2016-09-05 | 235 | 234.7464 |
| 2016-09-01 | 231 | 230.7507 |
| 2016-08-31 | 231.9 | 231.6497 |
| 2016-08-30 | 233.7 | 233.4478 |
| 2016-08-29 | 234.6 | 234.3468 |
| 2016-08-25 | 235.5 | 235.2458 |
| 2016-08-24 | 234.4 | 234.147 |
| 2016-08-23 | 235.2 | 234.9462 |
| 2016-08-22 | 232.1 | 231.8495 |
| 2016-08-18 | 233.6 | 233.3479 |
| 2016-08-17 | 235.9 | 235.6454 |
| 2016-08-16 | 235.3 | 235.0461 |
| 2016-08-15 | 237.1 | 236.8441 |
| 2016-08-11 | 239.9 | 239.6411 |
| 2016-08-10 | 233.8 | 233.5477 |
| 2016-08-09 | 233.9 | 233.6476 |
| 2016-08-08 | 234.8 | 234.5466 |
| 2016-08-04 | 232.5 | 232.2491 |
| 2016-08-03 | 233.8 | 233.5477 |
| 2016-08-02 | 232.2 | 231.9494 |
| 2016-08-01 | 235 | 234.7464 |
| 2016-07-28 | 231.8 | 231.5498 |
| 2016-07-27 | 237.2 | 236.944 |
| 2016-07-26 | 237.5 | 237.2437 |
| 2016-07-25 | 237.6 | 237.3436 |
| 2016-07-21 | 236.3 | 236.045 |
| 2016-07-20 | 236.9 | 236.6443 |
| 2016-07-19 | 232.7 | 232.4488 |
| 2016-07-18 | 232.8 | 232.5487 |
| 2016-07-14 | 216.2 | 215.9666 |
| 2016-07-13 | 213.8 | 213.5693 |
| 2016-07-12 | 216 | 215.7669 |
| 2016-07-11 | 210.6 | 210.3727 |
| 2016-07-07 | 214.9 | 214.6681 |
| 2016-07-06 | 217.9 | 217.6648 |
| 2016-07-05 | 222 | 221.7604 |
| 2016-07-04 | 224.3 | 224.0579 |