Mercury General/trading
| Metric | Value |
|---|---|
| Price | USD 110.48 |
| Previous close | USD 108.54 |
| Open | USD 109.01 |
| Day high | USD 111.46 |
| Day low | USD 108.49 |
| Volume | 239,814 |
| Market cap | USD 6.12 bn |
| P/E (trailing) | 7.28 |
| P/E (forward) | 9.21 |
| Price / book | 2.36 |
| Dividend yield | 1.15% |
| Beta | 0.91 |
| 52-week high | USD 111.46 |
| 52-week low | USD 64.21 |
| Exchange | NYQ |
| Target (mean) | USD 120 |
| Target (median) | USD 120 |
| Target (high) | USD 120 |
| Target (low) | USD 120 |
| # analysts | 1 |
| Recommendation | none |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 110.48 | 110.48 |
| 2026-07-01 | 108.54 | 108.54 |
| 2026-06-30 | 106.62 | 106.62 |
| 2026-06-29 | 107.2 | 107.2 |
| 2026-06-26 | 107.47 | 107.47 |
| 2026-06-25 | 104.12 | 104.12 |
| 2026-06-24 | 106.99 | 106.99 |
| 2026-06-23 | 106.48 | 106.48 |
| 2026-06-22 | 103.15 | 103.15 |
| 2026-06-18 | 102.67 | 102.67 |
| 2026-06-17 | 101.4 | 101.4 |
| 2026-06-16 | 102.61 | 102.61 |
| 2026-06-15 | 101.03 | 101.03 |
| 2026-06-12 | 100.93 | 100.93 |
| 2026-06-11 | 99.14 | 99.14 |
| 2026-06-10 | 101.38 | 101.062 |
| 2026-06-09 | 101.11 | 100.7928 |
| 2026-06-08 | 101.04 | 100.7231 |
| 2026-06-05 | 101.47 | 101.1517 |
| 2026-06-04 | 97.55 | 97.244 |
| 2026-06-03 | 96.74 | 96.4366 |
| 2026-06-02 | 98.44 | 98.1312 |
| 2026-06-01 | 98.62 | 98.3107 |
| 2026-05-29 | 98.03 | 97.7225 |
| 2026-05-28 | 96.53 | 96.2272 |
| 2026-05-27 | 99.34 | 99.0284 |
| 2026-05-26 | 101.56 | 101.2414 |
| 2026-05-22 | 101.03 | 100.7131 |
| 2026-05-21 | 102.34 | 102.019 |
| 2026-05-20 | 102.93 | 102.6071 |
| 2026-05-19 | 101.43 | 101.1118 |
| 2026-05-18 | 100.63 | 100.3144 |
| 2026-05-15 | 98.1 | 97.7923 |
| 2026-05-14 | 98.63 | 98.3206 |
| 2026-05-13 | 99.57 | 99.2577 |
| 2026-05-12 | 101.72 | 101.4009 |
| 2026-05-11 | 99.05 | 98.7393 |
| 2026-05-08 | 99.67 | 99.3574 |
| 2026-05-07 | 98.01 | 97.7026 |
| 2026-05-06 | 96.02 | 95.7188 |
| 2026-05-05 | 97.45 | 97.1443 |
| 2026-05-04 | 95.49 | 95.1905 |
| 2026-05-01 | 96.27 | 95.968 |
| 2026-04-30 | 97.31 | 97.0048 |
| 2026-04-29 | 95.65 | 95.35 |
| 2026-04-28 | 98.23 | 97.9219 |
| 2026-04-27 | 98.15 | 97.8421 |
| 2026-04-24 | 96.47 | 96.1674 |
| 2026-04-23 | 97.64 | 97.3337 |
| 2026-04-22 | 96.23 | 95.9282 |
| 2026-04-21 | 95.45 | 95.1506 |
| 2026-04-20 | 94.9 | 94.6023 |
| 2026-04-17 | 96.27 | 95.968 |
| 2026-04-16 | 94.49 | 94.1936 |
| 2026-04-15 | 93.54 | 93.2466 |
| 2026-04-14 | 93.32 | 93.0273 |
| 2026-04-13 | 93.79 | 93.4958 |
| 2026-04-10 | 92.21 | 91.9208 |
| 2026-04-09 | 94.1 | 93.8048 |
| 2026-04-08 | 92.98 | 92.6884 |
| 2026-04-07 | 90.19 | 89.9071 |
| 2026-04-06 | 89.09 | 88.8105 |
| 2026-04-02 | 88.21 | 87.9333 |
| 2026-04-01 | 86.77 | 86.4978 |
| 2026-03-31 | 88.15 | 87.8735 |
| 2026-03-30 | 87.83 | 87.5545 |
| 2026-03-27 | 86.02 | 85.7502 |
| 2026-03-26 | 88.37 | 88.0928 |
| 2026-03-25 | 88.41 | 88.1327 |
| 2026-03-24 | 88.6 | 88.3221 |
| 2026-03-23 | 87.54 | 87.2654 |
| 2026-03-20 | 86.83 | 86.5576 |
| 2026-03-19 | 87.96 | 87.6841 |
| 2026-03-18 | 87.85 | 87.5744 |
| 2026-03-17 | 89.63 | 89.3489 |
| 2026-03-16 | 90.44 | 90.1563 |
| 2026-03-13 | 88.96 | 88.681 |
| 2026-03-12 | 87.58 | 87.3053 |
| 2026-03-11 | 88.6 | 88.0051 |
| 2026-03-10 | 89.04 | 88.4421 |
| 2026-03-09 | 89.69 | 89.0878 |
| 2026-03-06 | 90.48 | 89.8725 |
| 2026-03-05 | 91.23 | 90.6174 |
| 2026-03-04 | 93.05 | 92.4252 |
| 2026-03-03 | 91.28 | 90.6671 |
| 2026-03-02 | 91.58 | 90.9651 |
| 2026-02-27 | 90.58 | 89.9718 |
| 2026-02-26 | 89.85 | 89.2467 |
| 2026-02-25 | 88.74 | 88.1441 |
| 2026-02-24 | 85.77 | 85.1941 |
| 2026-02-23 | 83.81 | 83.2472 |
| 2026-02-20 | 86.44 | 85.8596 |
| 2026-02-19 | 86.45 | 85.8695 |
| 2026-02-18 | 87.34 | 86.7535 |
| 2026-02-17 | 96.19 | 95.5441 |
| 2026-02-13 | 93.47 | 92.8424 |
| 2026-02-12 | 94.76 | 94.1237 |
| 2026-02-11 | 93.47 | 92.8424 |
| 2026-02-10 | 92.91 | 92.2862 |
| 2026-02-09 | 92.85 | 92.2265 |
| 2026-02-06 | 95.19 | 94.5508 |
| 2026-02-05 | 93.6 | 92.9715 |
| 2026-02-04 | 91.67 | 91.0545 |
| 2026-02-03 | 90.25 | 89.644 |
| 2026-02-02 | 88.59 | 87.9952 |
| 2026-01-30 | 87.59 | 87.0019 |
| 2026-01-29 | 87.16 | 86.5748 |
| 2026-01-28 | 85.3 | 84.7272 |
| 2026-01-27 | 85.21 | 84.6378 |
| 2026-01-26 | 86.77 | 86.1874 |
| 2026-01-23 | 85.49 | 84.916 |
| 2026-01-22 | 86.95 | 86.3662 |
| 2026-01-21 | 88.6 | 88.0051 |
| 2026-01-20 | 89.32 | 88.7203 |
| 2026-01-16 | 91.09 | 90.4784 |
| 2026-01-15 | 91.39 | 90.7764 |
| 2026-01-14 | 89.95 | 89.346 |
| 2026-01-13 | 88.97 | 88.3726 |
| 2026-01-12 | 90.36 | 89.7533 |
| 2026-01-09 | 89.69 | 89.0878 |
| 2026-01-08 | 90.85 | 90.24 |
| 2026-01-07 | 89.35 | 88.75 |
| 2026-01-06 | 88.24 | 87.6475 |
| 2026-01-05 | 90.52 | 89.9122 |
| 2026-01-02 | 91.77 | 91.1538 |
| 2025-12-31 | 94.06 | 93.4284 |
| 2025-12-30 | 94.11 | 93.4781 |
| 2025-12-29 | 94.07 | 93.4384 |
| 2025-12-26 | 93.95 | 93.3192 |
| 2025-12-24 | 94.66 | 94.0244 |
| 2025-12-23 | 94.93 | 94.2926 |
| 2025-12-22 | 95.28 | 94.6402 |
| 2025-12-19 | 93.62 | 92.9914 |
| 2025-12-18 | 93.12 | 92.4947 |
| 2025-12-17 | 93.54 | 92.9119 |
| 2025-12-16 | 92.97 | 92.3457 |
| 2025-12-15 | 93.31 | 92.6835 |
| 2025-12-12 | 93.51 | 92.8821 |
| 2025-12-11 | 91.15 | 90.538 |
| 2025-12-10 | 90.32 | 89.7135 |
| 2025-12-09 | 89.97 | 89.05 |
| 2025-12-08 | 89.27 | 88.3572 |
| 2025-12-05 | 89.95 | 89.0302 |
| 2025-12-04 | 90.11 | 89.1886 |
| 2025-12-03 | 90.51 | 89.5845 |
| 2025-12-02 | 91.52 | 90.5842 |
| 2025-12-01 | 92.59 | 91.6432 |
| 2025-11-28 | 93.12 | 92.1678 |
| 2025-11-26 | 93.36 | 92.4054 |
| 2025-11-25 | 93.07 | 92.1183 |
| 2025-11-24 | 92.98 | 92.0293 |
| 2025-11-21 | 91.55 | 90.6139 |
| 2025-11-20 | 88.69 | 87.7831 |
| 2025-11-19 | 87.85 | 86.9517 |
| 2025-11-18 | 89.06 | 88.1493 |
| 2025-11-17 | 88.49 | 87.5852 |
| 2025-11-14 | 88.09 | 87.1892 |
| 2025-11-13 | 87.35 | 86.4568 |
| 2025-11-12 | 87.28 | 86.3875 |
| 2025-11-11 | 86.96 | 86.0708 |
| 2025-11-10 | 86 | 85.1206 |
| 2025-11-07 | 83.59 | 82.7353 |
| 2025-11-06 | 82 | 81.1615 |
| 2025-11-05 | 81.75 | 80.9141 |
| 2025-11-04 | 79.77 | 78.9543 |
| 2025-11-03 | 76.23 | 75.4505 |
| 2025-10-31 | 77.3 | 76.5096 |
| 2025-10-30 | 77.53 | 76.7372 |
| 2025-10-29 | 77.02 | 76.2324 |
| 2025-10-28 | 76.81 | 76.0246 |
| 2025-10-27 | 78.75 | 77.9448 |
| 2025-10-24 | 79.26 | 78.4495 |
| 2025-10-23 | 78.91 | 78.1031 |
| 2025-10-22 | 78.78 | 77.9744 |
| 2025-10-21 | 79.96 | 79.1424 |
| 2025-10-20 | 79.51 | 78.697 |
| 2025-10-17 | 79.78 | 78.9642 |
| 2025-10-16 | 78.64 | 77.8359 |
| 2025-10-15 | 80.29 | 79.469 |
| 2025-10-14 | 81.6 | 80.7656 |
| 2025-10-13 | 79.44 | 78.6277 |
| 2025-10-10 | 80.14 | 79.3205 |
| 2025-10-09 | 82.84 | 81.9929 |
| 2025-10-08 | 85.23 | 84.3585 |
| 2025-10-07 | 85.6 | 84.7247 |
| 2025-10-06 | 86.23 | 85.3483 |
| 2025-10-03 | 86.93 | 86.0411 |
| 2025-10-02 | 84.08 | 83.2203 |
| 2025-10-01 | 83.81 | 82.953 |
| 2025-09-30 | 84.78 | 83.9131 |
| 2025-09-29 | 83.04 | 82.1909 |
| 2025-09-26 | 83.21 | 82.3592 |
| 2025-09-25 | 81.78 | 80.9438 |
| 2025-09-24 | 81.84 | 81.0032 |
| 2025-09-23 | 81.5 | 80.6666 |
| 2025-09-22 | 82.09 | 81.2506 |
| 2025-09-19 | 79.51 | 78.697 |
| 2025-09-18 | 79.31 | 78.499 |
| 2025-09-17 | 77.66 | 76.8659 |
| 2025-09-16 | 77.64 | 76.8461 |
| 2025-09-15 | 78.48 | 77.6775 |
| 2025-09-12 | 79.36 | 78.5485 |
| 2025-09-11 | 79.03 | 78.2219 |
| 2025-09-10 | 77.87 | 76.759 |
| 2025-09-09 | 78.07 | 76.9562 |
| 2025-09-08 | 77.65 | 76.5421 |
| 2025-09-05 | 77.43 | 76.3253 |
| 2025-09-04 | 78.88 | 77.7546 |
| 2025-09-03 | 77.02 | 75.9211 |
| 2025-09-02 | 77.15 | 76.0493 |
| 2025-08-29 | 77.33 | 76.2267 |
| 2025-08-28 | 77.13 | 76.0296 |
| 2025-08-27 | 77.62 | 76.5126 |
| 2025-08-26 | 77.86 | 76.7492 |
| 2025-08-25 | 76.4 | 75.31 |
| 2025-08-22 | 76.44 | 75.3494 |
| 2025-08-21 | 75.97 | 74.8861 |
| 2025-08-20 | 74.88 | 73.8117 |
| 2025-08-19 | 73.59 | 72.5401 |
| 2025-08-18 | 73.17 | 72.1261 |
| 2025-08-15 | 74.21 | 73.1512 |
| 2025-08-14 | 75.11 | 74.0384 |
| 2025-08-13 | 74.9 | 73.8314 |
| 2025-08-12 | 73.99 | 72.9344 |
| 2025-08-11 | 71.56 | 70.539 |
| 2025-08-08 | 70.83 | 69.8194 |
| 2025-08-07 | 70.34 | 69.3364 |
| 2025-08-06 | 71.39 | 70.3714 |
| 2025-08-05 | 72.3 | 71.2685 |
| 2025-08-04 | 71.69 | 70.6672 |
| 2025-08-01 | 68.04 | 67.0692 |
| 2025-07-31 | 69.25 | 68.262 |
| 2025-07-30 | 70.69 | 69.6814 |
| 2025-07-29 | 70.2 | 69.1984 |
| 2025-07-28 | 69.92 | 68.9224 |
| 2025-07-25 | 69.65 | 68.6563 |
| 2025-07-24 | 69.32 | 68.331 |
| 2025-07-23 | 70.31 | 69.3069 |
| 2025-07-22 | 69.06 | 68.0747 |
| 2025-07-21 | 67.78 | 66.813 |
| 2025-07-18 | 68.07 | 67.0988 |
| 2025-07-17 | 67.94 | 66.9707 |
| 2025-07-16 | 67.07 | 66.1131 |
| 2025-07-15 | 66.38 | 65.4329 |
| 2025-07-14 | 68.28 | 67.3058 |
| 2025-07-11 | 66.04 | 65.0978 |
| 2025-07-10 | 66.24 | 65.2949 |
| 2025-07-09 | 65.97 | 65.0288 |
| 2025-07-08 | 65.9 | 64.9598 |
| 2025-07-07 | 66.09 | 65.1471 |
| 2025-07-03 | 67.31 | 66.3497 |
| 2025-07-02 | 65.82 | 64.8809 |
| 2025-07-01 | 67.01 | 66.0539 |
| 2025-06-30 | 67.34 | 66.3792 |
| 2025-06-27 | 66.05 | 65.1077 |
| 2025-06-26 | 65.34 | 64.4078 |
| 2025-06-25 | 63.92 | 63.008 |
| 2025-06-24 | 65.29 | 64.3585 |
| 2025-06-23 | 65.47 | 64.5359 |
| 2025-06-20 | 64.08 | 63.1658 |
| 2025-06-18 | 62.81 | 61.9139 |
| 2025-06-17 | 64.3 | 63.3826 |
| 2025-06-16 | 65.38 | 64.4472 |
| 2025-06-13 | 64.49 | 63.5699 |
| 2025-06-12 | 65.21 | 64.2796 |
| 2025-06-11 | 65 | 63.7592 |
| 2025-06-10 | 65.19 | 63.9455 |
| 2025-06-09 | 65.63 | 64.3771 |
| 2025-06-06 | 65.44 | 64.1908 |
| 2025-06-05 | 64.5 | 63.2687 |
| 2025-06-04 | 63.81 | 62.5919 |
| 2025-06-03 | 65.31 | 64.0632 |
| 2025-06-02 | 65.71 | 64.4556 |
| 2025-05-30 | 64.48 | 63.2491 |
| 2025-05-29 | 63.69 | 62.4742 |
| 2025-05-28 | 60.82 | 59.659 |
| 2025-05-27 | 61.8 | 60.6202 |
| 2025-05-23 | 59.77 | 58.629 |
| 2025-05-22 | 59.91 | 58.7663 |
| 2025-05-21 | 60.53 | 59.3745 |
| 2025-05-20 | 62.23 | 61.042 |
| 2025-05-19 | 61.11 | 59.9434 |
| 2025-05-16 | 61.77 | 60.5908 |
| 2025-05-15 | 61.98 | 60.7968 |
| 2025-05-14 | 61.81 | 60.6301 |
| 2025-05-13 | 62 | 60.8164 |
| 2025-05-12 | 60.51 | 59.3549 |
| 2025-05-09 | 60.19 | 59.041 |
| 2025-05-08 | 57.12 | 56.0296 |
| 2025-05-07 | 56.98 | 55.8923 |
| 2025-05-06 | 58.97 | 57.8443 |
| 2025-05-05 | 58.58 | 57.4617 |
| 2025-05-02 | 57.33 | 56.2356 |
| 2025-05-01 | 55.36 | 54.3032 |
| 2025-04-30 | 55.42 | 54.362 |
| 2025-04-29 | 56.2 | 55.1271 |
| 2025-04-28 | 54.97 | 53.9206 |
| 2025-04-25 | 53.91 | 52.8809 |
| 2025-04-24 | 54.57 | 53.5283 |
| 2025-04-23 | 54.35 | 53.3125 |
| 2025-04-22 | 53.85 | 52.822 |
| 2025-04-21 | 52.36 | 51.3605 |
| 2025-04-17 | 53.81 | 52.7828 |
| 2025-04-16 | 53.19 | 52.1746 |
| 2025-04-15 | 52.62 | 51.6155 |
| 2025-04-14 | 52.42 | 51.4193 |
| 2025-04-11 | 51.82 | 50.8308 |
| 2025-04-10 | 52.17 | 51.1741 |
| 2025-04-09 | 53.04 | 52.0275 |
| 2025-04-08 | 49.58 | 48.6335 |
| 2025-04-07 | 49.04 | 48.1038 |
| 2025-04-04 | 50.26 | 49.3005 |
| 2025-04-03 | 55.03 | 53.9795 |
| 2025-04-02 | 56.37 | 55.2939 |
| 2025-04-01 | 56.15 | 55.0781 |
| 2025-03-31 | 55.9 | 54.8329 |
| 2025-03-28 | 56.17 | 55.0977 |
| 2025-03-27 | 57.2 | 56.1081 |
| 2025-03-26 | 56.65 | 55.5686 |
| 2025-03-25 | 56.65 | 55.5686 |
| 2025-03-24 | 56.6 | 55.5195 |
| 2025-03-21 | 55.93 | 54.8623 |
| 2025-03-20 | 56.82 | 55.7353 |
| 2025-03-19 | 57.03 | 55.9413 |
| 2025-03-18 | 56.89 | 55.804 |
| 2025-03-17 | 57.22 | 56.1277 |
| 2025-03-14 | 57.25 | 56.1571 |
| 2025-03-13 | 55.48 | 54.4209 |
| 2025-03-12 | 54.82 | 53.4616 |
| 2025-03-11 | 53.99 | 52.6521 |
| 2025-03-10 | 53.91 | 52.5741 |
| 2025-03-07 | 53.78 | 52.4473 |
| 2025-03-06 | 53.49 | 52.1645 |
| 2025-03-05 | 53.94 | 52.6034 |
| 2025-03-04 | 55 | 53.6371 |
| 2025-03-03 | 54.93 | 53.5688 |
| 2025-02-28 | 53.93 | 52.5936 |
| 2025-02-27 | 53.53 | 52.2035 |
| 2025-02-26 | 54.07 | 52.7302 |
| 2025-02-25 | 54.38 | 53.0325 |
| 2025-02-24 | 53.7 | 52.3693 |
| 2025-02-21 | 52.23 | 50.9357 |
| 2025-02-20 | 52.28 | 50.9845 |
| 2025-02-19 | 52.01 | 50.7212 |
| 2025-02-18 | 52.91 | 51.5989 |
| 2025-02-14 | 54.81 | 53.4518 |
| 2025-02-13 | 56.56 | 55.1585 |
| 2025-02-12 | 54.74 | 53.3836 |
| 2025-02-11 | 50.09 | 48.8488 |
| 2025-02-10 | 50.68 | 49.4242 |
| 2025-02-07 | 49.98 | 48.7415 |
| 2025-02-06 | 51.06 | 49.7947 |
| 2025-02-05 | 50.52 | 49.2681 |
| 2025-02-04 | 49.35 | 48.1271 |
| 2025-02-03 | 49.69 | 48.4587 |
| 2025-01-31 | 49.84 | 48.605 |
| 2025-01-30 | 50.8 | 49.5412 |
| 2025-01-29 | 49.54 | 48.3124 |
| 2025-01-28 | 49.94 | 48.7025 |
| 2025-01-27 | 51.65 | 50.3701 |
| 2025-01-24 | 49.38 | 48.1564 |
| 2025-01-23 | 50.09 | 48.8488 |
| 2025-01-22 | 47.69 | 46.5082 |
| 2025-01-21 | 50.09 | 48.8488 |
| 2025-01-17 | 48.19 | 46.9959 |
| 2025-01-16 | 52.07 | 50.7797 |
| 2025-01-15 | 52.9 | 51.5891 |
| 2025-01-14 | 48.95 | 47.737 |
| 2025-01-13 | 47.18 | 46.0109 |
| 2025-01-10 | 48.63 | 47.4249 |
| 2025-01-08 | 60.7 | 59.1959 |
| 2025-01-07 | 64.89 | 63.282 |
| 2025-01-06 | 64.98 | 63.3698 |
| 2025-01-03 | 65.74 | 64.111 |
| 2025-01-02 | 65.75 | 64.1207 |
| 2024-12-31 | 66.48 | 64.8326 |
| 2024-12-30 | 66.61 | 64.9594 |
| 2024-12-27 | 66.98 | 65.3203 |
| 2024-12-26 | 68.58 | 66.8806 |
| 2024-12-24 | 68.84 | 67.1341 |
| 2024-12-23 | 67.99 | 66.3052 |
| 2024-12-20 | 68.19 | 66.5003 |
| 2024-12-19 | 68.19 | 66.5003 |
| 2024-12-18 | 67.41 | 65.7396 |
| 2024-12-17 | 70.56 | 68.8115 |
| 2024-12-16 | 72.86 | 71.0545 |
| 2024-12-13 | 73.16 | 71.3471 |
| 2024-12-12 | 71.69 | 69.9135 |
| 2024-12-11 | 72.94 | 70.8224 |
| 2024-12-10 | 72.03 | 69.9389 |
| 2024-12-09 | 73.92 | 71.774 |
| 2024-12-06 | 76.25 | 74.0363 |
| 2024-12-05 | 77.6 | 75.3471 |
| 2024-12-04 | 77.47 | 75.2209 |
| 2024-12-03 | 76.88 | 74.648 |
| 2024-12-02 | 77.35 | 75.1044 |
| 2024-11-29 | 78.96 | 76.6677 |
| 2024-11-27 | 78.85 | 76.5609 |
| 2024-11-26 | 78.38 | 76.1045 |
| 2024-11-25 | 77.77 | 75.5122 |
| 2024-11-22 | 77.27 | 75.0267 |
| 2024-11-21 | 76.46 | 74.2402 |
| 2024-11-20 | 73.73 | 71.5895 |
| 2024-11-19 | 73.43 | 71.2982 |
| 2024-11-18 | 73.84 | 71.6963 |
| 2024-11-15 | 73 | 70.8807 |
| 2024-11-14 | 73.4 | 71.2691 |
| 2024-11-13 | 74.42 | 72.2595 |
| 2024-11-12 | 73.92 | 71.774 |
| 2024-11-11 | 75.18 | 72.9974 |
| 2024-11-08 | 73.85 | 71.706 |
| 2024-11-07 | 72.63 | 70.5214 |
| 2024-11-06 | 72.93 | 70.8127 |
| 2024-11-05 | 67.61 | 65.6472 |
| 2024-11-04 | 66.55 | 64.618 |
| 2024-11-01 | 65.61 | 63.7052 |
| 2024-10-31 | 67.63 | 65.6666 |
| 2024-10-30 | 71.86 | 69.7738 |
| 2024-10-29 | 68.41 | 66.424 |
| 2024-10-28 | 67.84 | 65.8705 |
| 2024-10-25 | 67.04 | 65.0937 |
| 2024-10-24 | 68.01 | 66.0356 |
| 2024-10-23 | 66.21 | 64.2878 |
| 2024-10-22 | 65.93 | 64.0159 |
| 2024-10-21 | 66.44 | 64.5111 |
| 2024-10-18 | 67.29 | 65.3365 |
| 2024-10-17 | 68.13 | 66.1521 |
| 2024-10-16 | 67.75 | 65.7831 |
| 2024-10-15 | 66.15 | 64.2296 |
| 2024-10-14 | 65.79 | 63.88 |
| 2024-10-11 | 65.06 | 63.1712 |
| 2024-10-10 | 64.78 | 62.8993 |
| 2024-10-09 | 65.13 | 63.2392 |
| 2024-10-08 | 63.11 | 61.2778 |
| 2024-10-07 | 62.82 | 60.9962 |
| 2024-10-04 | 65.09 | 63.2003 |
| 2024-10-03 | 63.33 | 61.4914 |
| 2024-10-02 | 63.72 | 61.8701 |
| 2024-10-01 | 63.38 | 61.54 |
| 2024-09-30 | 62.98 | 61.1516 |
| 2024-09-27 | 63.23 | 61.3943 |
| 2024-09-26 | 63.92 | 62.0643 |
| 2024-09-25 | 63.55 | 61.705 |
| 2024-09-24 | 64.73 | 62.8508 |
| 2024-09-23 | 62.44 | 60.6273 |
| 2024-09-20 | 60.05 | 58.3067 |
| 2024-09-19 | 60.05 | 58.3067 |
| 2024-09-18 | 59.57 | 57.8406 |
| 2024-09-17 | 59.35 | 57.627 |
| 2024-09-16 | 59.14 | 57.4231 |
| 2024-09-13 | 58.41 | 56.7143 |
| 2024-09-12 | 57.87 | 56.1899 |
| 2024-09-11 | 57.95 | 55.9589 |
| 2024-09-10 | 59.19 | 57.1562 |
| 2024-09-09 | 60.41 | 58.3343 |
| 2024-09-06 | 62.02 | 59.889 |
| 2024-09-05 | 63.22 | 61.0478 |
| 2024-09-04 | 62.83 | 60.6712 |
| 2024-09-03 | 64 | 61.801 |
| 2024-08-30 | 66.23 | 63.9543 |
| 2024-08-29 | 66.16 | 63.8868 |
| 2024-08-28 | 64.79 | 62.5638 |
| 2024-08-27 | 63.35 | 61.1733 |
| 2024-08-26 | 62.72 | 60.565 |
| 2024-08-23 | 62.51 | 60.3622 |
| 2024-08-22 | 61.71 | 59.5897 |
| 2024-08-21 | 61.11 | 59.0103 |
| 2024-08-20 | 60.13 | 58.0639 |
| 2024-08-19 | 60.99 | 58.8944 |
| 2024-08-16 | 60.78 | 58.6916 |
| 2024-08-15 | 60.35 | 58.2764 |
| 2024-08-14 | 60.13 | 58.0639 |
| 2024-08-13 | 60.05 | 57.9867 |
| 2024-08-12 | 59.74 | 57.6874 |
| 2024-08-09 | 60.42 | 58.344 |
| 2024-08-08 | 61.18 | 59.0779 |
| 2024-08-07 | 62.16 | 60.0242 |
| 2024-08-06 | 59.77 | 57.7163 |
| 2024-08-05 | 59.17 | 57.1369 |
| 2024-08-02 | 59.01 | 56.9824 |
| 2024-08-01 | 60.36 | 58.286 |
| 2024-07-31 | 59.87 | 57.8129 |
| 2024-07-30 | 58.84 | 56.8183 |
| 2024-07-29 | 58.5 | 56.49 |
| 2024-07-26 | 58.14 | 56.1423 |
| 2024-07-25 | 56.66 | 54.7132 |
| 2024-07-24 | 56.54 | 54.5973 |
| 2024-07-23 | 58.06 | 56.0651 |
| 2024-07-22 | 57.76 | 55.7754 |
| 2024-07-19 | 56.38 | 54.4428 |
| 2024-07-18 | 57.97 | 55.9782 |
| 2024-07-17 | 57.55 | 55.5726 |
| 2024-07-16 | 56.57 | 54.6263 |
| 2024-07-15 | 54.98 | 53.0909 |
| 2024-07-12 | 54.46 | 52.5888 |
| 2024-07-11 | 53.86 | 52.0094 |
| 2024-07-10 | 52.74 | 50.9279 |
| 2024-07-09 | 52.25 | 50.4547 |
| 2024-07-08 | 52.82 | 51.0051 |
| 2024-07-05 | 52.6 | 50.7927 |
| 2024-07-03 | 52.8 | 50.9858 |
| 2024-07-02 | 52.88 | 51.0631 |
| 2024-07-01 | 52.87 | 51.0534 |
| 2024-06-28 | 53.14 | 51.3141 |
| 2024-06-27 | 52.33 | 50.532 |
| 2024-06-26 | 51.7 | 49.9236 |
| 2024-06-25 | 52.32 | 50.5223 |
| 2024-06-24 | 52.05 | 50.2616 |
| 2024-06-21 | 52.45 | 50.6478 |
| 2024-06-20 | 51.61 | 49.8367 |
| 2024-06-18 | 51.17 | 49.4118 |
| 2024-06-17 | 51.75 | 49.9719 |
| 2024-06-14 | 50.72 | 48.9773 |
| 2024-06-13 | 50.87 | 49.1221 |
| 2024-06-12 | 52.5 | 50.389 |
| 2024-06-11 | 52.6 | 50.485 |
| 2024-06-10 | 53.79 | 51.6272 |
| 2024-06-07 | 54.86 | 52.6542 |
| 2024-06-06 | 54.9 | 52.6925 |
| 2024-06-05 | 55.48 | 53.2492 |
| 2024-06-04 | 54.98 | 52.7693 |
| 2024-06-03 | 55.56 | 53.326 |
| 2024-05-31 | 55.83 | 53.5851 |
| 2024-05-30 | 55.99 | 53.7387 |
| 2024-05-29 | 55.53 | 53.2972 |
| 2024-05-28 | 55.96 | 53.7099 |
| 2024-05-24 | 57.11 | 54.8137 |
| 2024-05-23 | 56.64 | 54.3626 |
| 2024-05-22 | 59.06 | 56.6853 |
| 2024-05-21 | 59.25 | 56.8676 |
| 2024-05-20 | 58.59 | 56.2342 |
| 2024-05-17 | 58.2 | 55.8598 |
| 2024-05-16 | 57.96 | 55.6295 |
| 2024-05-15 | 57.41 | 55.1016 |
| 2024-05-14 | 57.44 | 55.1304 |
| 2024-05-13 | 57.04 | 54.7465 |
| 2024-05-10 | 57.56 | 55.2456 |
| 2024-05-09 | 58 | 55.6679 |
| 2024-05-08 | 56.86 | 54.5737 |
| 2024-05-07 | 55.55 | 53.3164 |
| 2024-05-06 | 56.13 | 53.8731 |
| 2024-05-03 | 54.7 | 52.5006 |
| 2024-05-02 | 55.46 | 53.23 |
| 2024-05-01 | 54.29 | 52.1071 |
| 2024-04-30 | 52.26 | 50.1587 |
| 2024-04-29 | 53.1 | 50.9649 |
| 2024-04-26 | 51.66 | 49.5828 |
| 2024-04-25 | 54.3 | 52.1167 |
| 2024-04-24 | 55.22 | 52.9997 |
| 2024-04-23 | 56.76 | 54.4777 |
| 2024-04-22 | 55.33 | 53.1053 |
| 2024-04-19 | 53.63 | 51.4736 |
| 2024-04-18 | 52.67 | 50.5522 |
| 2024-04-17 | 52.03 | 49.9379 |
| 2024-04-16 | 53.37 | 51.2241 |
| 2024-04-15 | 52.01 | 49.9187 |
| 2024-04-12 | 50.9 | 48.8534 |
| 2024-04-11 | 51.25 | 49.1893 |
| 2024-04-10 | 51.3 | 49.2373 |
| 2024-04-09 | 50.88 | 48.8342 |
| 2024-04-08 | 51.46 | 49.3909 |
| 2024-04-05 | 50.81 | 48.767 |
| 2024-04-04 | 50.75 | 48.7094 |
| 2024-04-03 | 52.61 | 50.4946 |
| 2024-04-02 | 52.85 | 50.725 |
| 2024-04-01 | 52.57 | 50.4562 |
| 2024-03-28 | 51.6 | 49.5252 |
| 2024-03-27 | 51.84 | 49.7556 |
| 2024-03-26 | 49.12 | 47.1449 |
| 2024-03-25 | 48.91 | 46.9434 |
| 2024-03-22 | 48.41 | 46.4635 |
| 2024-03-21 | 48.9 | 46.9338 |
| 2024-03-20 | 47.88 | 45.9548 |
| 2024-03-19 | 48.1 | 46.166 |
| 2024-03-18 | 47.64 | 45.7244 |
| 2024-03-15 | 48.55 | 46.5979 |
| 2024-03-14 | 47.46 | 45.5517 |
| 2024-03-13 | 47.46 | 45.5517 |
| 2024-03-12 | 47.14 | 45.2446 |
| 2024-03-11 | 47.54 | 45.3233 |
| 2024-03-08 | 48.36 | 46.105 |
| 2024-03-07 | 47.85 | 45.6188 |
| 2024-03-06 | 48.31 | 46.0574 |
| 2024-03-05 | 48.17 | 45.9239 |
| 2024-03-04 | 48.01 | 45.7713 |
| 2024-03-01 | 48.42 | 46.1622 |
| 2024-02-29 | 48.69 | 46.4196 |
| 2024-02-28 | 48.06 | 45.819 |
| 2024-02-27 | 48.91 | 46.6294 |
| 2024-02-26 | 50.09 | 47.7544 |
| 2024-02-23 | 50.4 | 48.0499 |
| 2024-02-22 | 49.97 | 47.6399 |
| 2024-02-21 | 49.43 | 47.1251 |
| 2024-02-20 | 50.77 | 48.4026 |
| 2024-02-16 | 50.67 | 48.3073 |
| 2024-02-15 | 46.18 | 44.0267 |
| 2024-02-14 | 42.85 | 40.852 |
| 2024-02-13 | 40.37 | 38.4876 |
| 2024-02-12 | 40.35 | 38.4685 |
| 2024-02-09 | 40.55 | 38.6592 |
| 2024-02-08 | 40.01 | 38.1444 |
| 2024-02-07 | 38.64 | 36.8382 |
| 2024-02-06 | 39.21 | 37.3817 |
| 2024-02-05 | 38.28 | 36.4951 |
| 2024-02-02 | 38.78 | 36.9717 |
| 2024-02-01 | 39.87 | 38.0109 |
| 2024-01-31 | 40.05 | 38.1825 |
| 2024-01-30 | 40.79 | 38.888 |
| 2024-01-29 | 41.39 | 39.46 |
| 2024-01-26 | 41.37 | 39.441 |
| 2024-01-25 | 41.62 | 39.6793 |
| 2024-01-24 | 40.39 | 38.5066 |
| 2024-01-23 | 40.25 | 38.3732 |
| 2024-01-22 | 40.98 | 39.0691 |
| 2024-01-19 | 40.65 | 38.7545 |
| 2024-01-18 | 39.95 | 38.0872 |
| 2024-01-17 | 39.32 | 37.4865 |
| 2024-01-16 | 39.24 | 37.4103 |
| 2024-01-12 | 38.95 | 37.1338 |
| 2024-01-11 | 39.25 | 37.4198 |
| 2024-01-10 | 38.9 | 37.0861 |
| 2024-01-09 | 37.36 | 35.6179 |
| 2024-01-08 | 37.98 | 36.209 |
| 2024-01-05 | 38.42 | 36.6285 |
| 2024-01-04 | 37.86 | 36.0946 |
| 2024-01-03 | 37.1 | 35.3701 |
| 2024-01-02 | 37.32 | 35.5798 |
| 2023-12-29 | 37.31 | 35.5703 |
| 2023-12-28 | 37.82 | 36.0565 |
| 2023-12-27 | 38.08 | 36.3044 |
| 2023-12-26 | 37.65 | 35.8944 |
| 2023-12-22 | 37.64 | 35.8849 |
| 2023-12-21 | 37.48 | 35.7323 |
| 2023-12-20 | 37.32 | 35.5798 |
| 2023-12-19 | 37.72 | 35.9612 |
| 2023-12-18 | 37.43 | 35.6847 |
| 2023-12-15 | 37.43 | 35.6847 |
| 2023-12-14 | 38.52 | 36.7239 |
| 2023-12-13 | 39.4 | 37.5628 |
| 2023-12-12 | 39.74 | 37.5838 |
| 2023-12-11 | 39.21 | 37.0826 |
| 2023-12-08 | 38.89 | 36.7799 |
| 2023-12-07 | 39.1 | 36.9785 |
| 2023-12-06 | 39.16 | 37.0353 |
| 2023-12-05 | 39.4 | 37.2622 |
| 2023-12-04 | 39.87 | 37.7067 |
| 2023-12-01 | 38.94 | 36.8272 |
| 2023-11-30 | 37.25 | 35.2289 |
| 2023-11-29 | 36.52 | 34.5385 |
| 2023-11-28 | 36.7 | 34.7087 |
| 2023-11-27 | 37.19 | 35.1721 |
| 2023-11-24 | 36.87 | 34.8695 |
| 2023-11-22 | 36.61 | 34.6236 |
| 2023-11-21 | 36.31 | 34.3399 |
| 2023-11-20 | 36.32 | 34.3494 |
| 2023-11-17 | 36.06 | 34.1035 |
| 2023-11-16 | 36.06 | 34.1035 |
| 2023-11-15 | 36.35 | 34.3777 |
| 2023-11-14 | 36.68 | 34.6898 |
| 2023-11-13 | 35.71 | 33.7725 |
| 2023-11-10 | 36.06 | 34.1035 |
| 2023-11-09 | 36.33 | 34.3588 |
| 2023-11-08 | 36.64 | 34.652 |
| 2023-11-07 | 37.04 | 35.0303 |
| 2023-11-06 | 36.79 | 34.7939 |
| 2023-11-03 | 36.44 | 34.4628 |
| 2023-11-02 | 37.01 | 35.0019 |
| 2023-11-01 | 37.55 | 35.5126 |
| 2023-10-31 | 30.88 | 29.2045 |
| 2023-10-30 | 30.34 | 28.6938 |
| 2023-10-27 | 29.65 | 28.0413 |
| 2023-10-26 | 30.14 | 28.5047 |
| 2023-10-25 | 30.11 | 28.4763 |
| 2023-10-24 | 29.66 | 28.0507 |
| 2023-10-23 | 29.45 | 27.8521 |
| 2023-10-20 | 30.29 | 28.6465 |
| 2023-10-19 | 30.52 | 28.8641 |
| 2023-10-18 | 30.91 | 29.2329 |
| 2023-10-17 | 31.28 | 29.5828 |
| 2023-10-16 | 30.69 | 29.0248 |
| 2023-10-13 | 29.73 | 28.1169 |
| 2023-10-12 | 28.62 | 27.0671 |
| 2023-10-11 | 28.87 | 27.3036 |
| 2023-10-10 | 28.6 | 27.0482 |
| 2023-10-09 | 28.74 | 27.1806 |
| 2023-10-06 | 28.39 | 26.8496 |
| 2023-10-05 | 28.16 | 26.6321 |
| 2023-10-04 | 27.7 | 26.1971 |
| 2023-10-03 | 27.85 | 26.3389 |
| 2023-10-02 | 27.8 | 26.2916 |
| 2023-09-29 | 28.03 | 26.5092 |
| 2023-09-28 | 28.56 | 27.0104 |
| 2023-09-27 | 27.74 | 26.2349 |
| 2023-09-26 | 28.06 | 26.5375 |
| 2023-09-25 | 28.37 | 26.8307 |
| 2023-09-22 | 28.29 | 26.755 |
| 2023-09-21 | 28.05 | 26.5281 |
| 2023-09-20 | 28.24 | 26.7078 |
| 2023-09-19 | 28.33 | 26.7929 |
| 2023-09-18 | 28.46 | 26.9158 |
| 2023-09-15 | 28.99 | 27.4171 |
| 2023-09-14 | 29.36 | 27.767 |
| 2023-09-13 | 29.17 | 27.5873 |
| 2023-09-12 | 29.21 | 27.3244 |
| 2023-09-11 | 28.63 | 26.7818 |
| 2023-09-08 | 28.09 | 26.2767 |
| 2023-09-07 | 28.14 | 26.3235 |
| 2023-09-06 | 27.85 | 26.0522 |
| 2023-09-05 | 27.89 | 26.0896 |
| 2023-09-01 | 28.67 | 26.8192 |
| 2023-08-31 | 28.61 | 26.7631 |
| 2023-08-30 | 29.32 | 27.4273 |
| 2023-08-29 | 29.11 | 27.2308 |
| 2023-08-28 | 28.96 | 27.0905 |
| 2023-08-25 | 29.18 | 27.2963 |
| 2023-08-24 | 28.9 | 27.0344 |
| 2023-08-23 | 28.55 | 26.707 |
| 2023-08-22 | 28.58 | 26.7351 |
| 2023-08-21 | 28.85 | 26.9876 |
| 2023-08-18 | 28.92 | 27.0531 |
| 2023-08-17 | 29.94 | 28.0073 |
| 2023-08-16 | 30.19 | 28.2411 |
| 2023-08-15 | 29.94 | 28.0073 |
| 2023-08-14 | 30.98 | 28.9801 |
| 2023-08-11 | 31.15 | 29.1391 |
| 2023-08-10 | 31.17 | 29.1579 |
| 2023-08-09 | 31.19 | 29.1766 |
| 2023-08-08 | 31.23 | 29.214 |
| 2023-08-07 | 31.44 | 29.4104 |
| 2023-08-04 | 30.53 | 28.5592 |
| 2023-08-03 | 31.05 | 29.0456 |
| 2023-08-02 | 30.46 | 28.4937 |
| 2023-08-01 | 31.65 | 29.6069 |
| 2023-07-31 | 32.18 | 30.1027 |
| 2023-07-28 | 31.88 | 29.822 |
| 2023-07-27 | 31.21 | 29.1953 |
| 2023-07-26 | 31.35 | 29.3262 |
| 2023-07-25 | 30.71 | 28.7276 |
| 2023-07-24 | 30.72 | 28.7369 |
| 2023-07-21 | 30.39 | 28.4282 |
| 2023-07-20 | 30.45 | 28.4843 |
| 2023-07-19 | 29.78 | 27.8576 |
| 2023-07-18 | 29.55 | 27.6424 |
| 2023-07-17 | 29.16 | 27.2776 |
| 2023-07-14 | 28.71 | 26.8567 |
| 2023-07-13 | 29.21 | 27.3244 |
| 2023-07-12 | 29.79 | 27.8669 |
| 2023-07-11 | 28.43 | 26.5947 |
| 2023-07-10 | 28.88 | 27.0157 |
| 2023-07-07 | 29.24 | 27.3524 |
| 2023-07-06 | 28.86 | 26.997 |
| 2023-07-05 | 29.3 | 27.4086 |
| 2023-07-03 | 30.25 | 28.2972 |
| 2023-06-30 | 30.27 | 28.316 |
| 2023-06-29 | 30.64 | 28.6621 |
| 2023-06-28 | 29.55 | 27.6424 |
| 2023-06-27 | 30.48 | 28.5124 |
| 2023-06-26 | 30.69 | 28.7088 |
| 2023-06-23 | 30.61 | 28.634 |
| 2023-06-22 | 31.81 | 29.7565 |
| 2023-06-21 | 31.26 | 29.2421 |
| 2023-06-20 | 30.83 | 28.8398 |
| 2023-06-16 | 30.62 | 28.6434 |
| 2023-06-15 | 29.05 | 27.1747 |
| 2023-06-14 | 29.14 | 27.2589 |
| 2023-06-13 | 29.73 | 27.5133 |
| 2023-06-12 | 29.71 | 27.4948 |
| 2023-06-09 | 29.78 | 27.5596 |
| 2023-06-08 | 30.68 | 28.3925 |
| 2023-06-07 | 31.29 | 28.957 |
| 2023-06-06 | 30.29 | 28.0316 |
| 2023-06-05 | 29.46 | 27.2635 |
| 2023-06-02 | 30.27 | 28.0131 |
| 2023-06-01 | 29.66 | 27.4486 |
| 2023-05-31 | 30.01 | 27.7725 |
| 2023-05-30 | 30.25 | 27.9946 |
| 2023-05-26 | 29.55 | 27.3468 |
| 2023-05-25 | 29.61 | 27.4023 |
| 2023-05-24 | 29.63 | 27.4208 |
| 2023-05-23 | 30.5 | 28.2259 |
| 2023-05-22 | 31.2 | 28.8737 |
| 2023-05-19 | 30.89 | 28.5869 |
| 2023-05-18 | 31.06 | 28.7442 |
| 2023-05-17 | 30.77 | 28.4758 |
| 2023-05-16 | 30.42 | 28.1519 |
| 2023-05-15 | 30.13 | 27.8835 |
| 2023-05-12 | 29.54 | 27.3375 |
| 2023-05-11 | 29.56 | 27.356 |
| 2023-05-10 | 29.72 | 27.5041 |
| 2023-05-09 | 29.87 | 27.6429 |
| 2023-05-08 | 29.64 | 27.43 |
| 2023-05-05 | 29.52 | 27.319 |
| 2023-05-04 | 29.53 | 27.3283 |
| 2023-05-03 | 29.26 | 27.0784 |
| 2023-05-02 | 29.47 | 27.2727 |
| 2023-05-01 | 30.37 | 28.1056 |
| 2023-04-28 | 30.41 | 28.1426 |
| 2023-04-27 | 31.27 | 28.9385 |
| 2023-04-26 | 30.23 | 27.9761 |
| 2023-04-25 | 30.3 | 28.0408 |
| 2023-04-24 | 30.79 | 28.4943 |
| 2023-04-21 | 31.02 | 28.7072 |
| 2023-04-20 | 31 | 28.6887 |
| 2023-04-19 | 31.13 | 28.809 |
| 2023-04-18 | 30.25 | 27.9946 |
| 2023-04-17 | 30.23 | 27.9761 |
| 2023-04-14 | 29.99 | 27.754 |
| 2023-04-13 | 30.84 | 28.5406 |
| 2023-04-12 | 32.04 | 29.6511 |
| 2023-04-11 | 33.21 | 30.7339 |
| 2023-04-10 | 33.13 | 30.6598 |
| 2023-04-06 | 32.61 | 30.1786 |
| 2023-04-05 | 32.72 | 30.2804 |
| 2023-04-04 | 32.04 | 29.6511 |
| 2023-04-03 | 31.87 | 29.4938 |
| 2023-03-31 | 31.74 | 29.3735 |
| 2023-03-30 | 31.37 | 29.0311 |
| 2023-03-29 | 31.53 | 29.1791 |
| 2023-03-28 | 31.15 | 28.8275 |
| 2023-03-27 | 30.6 | 28.3185 |
| 2023-03-24 | 30.49 | 28.2167 |
| 2023-03-23 | 29.58 | 27.3745 |
| 2023-03-22 | 29.92 | 27.6892 |
| 2023-03-21 | 30.76 | 28.4665 |
| 2023-03-20 | 30.2 | 27.9483 |
| 2023-03-17 | 30.05 | 27.8095 |
| 2023-03-16 | 31.28 | 28.9478 |
| 2023-03-15 | 30.07 | 27.828 |
| 2023-03-14 | 30.63 | 28.3462 |
| 2023-03-13 | 29.86 | 27.3394 |
| 2023-03-10 | 30.49 | 27.9162 |
| 2023-03-09 | 31.32 | 28.6761 |
| 2023-03-08 | 31.83 | 29.1431 |
| 2023-03-07 | 31.9 | 29.2072 |
| 2023-03-06 | 32.77 | 30.0037 |
| 2023-03-03 | 33.19 | 30.3883 |
| 2023-03-02 | 33.24 | 30.434 |
| 2023-03-01 | 33.6 | 30.7636 |
| 2023-02-28 | 34.05 | 31.1757 |
| 2023-02-27 | 33.93 | 31.0658 |
| 2023-02-24 | 34.59 | 31.6701 |
| 2023-02-23 | 35.28 | 32.3018 |
| 2023-02-22 | 35.89 | 32.8603 |
| 2023-02-21 | 34.81 | 31.8715 |
| 2023-02-17 | 36.54 | 33.4555 |
| 2023-02-16 | 35.73 | 32.7138 |
| 2023-02-15 | 34.42 | 31.5144 |
| 2023-02-14 | 36.98 | 33.8583 |
| 2023-02-13 | 36.68 | 33.5836 |
| 2023-02-10 | 37.18 | 34.0414 |
| 2023-02-09 | 37.27 | 34.1238 |
| 2023-02-08 | 38.6 | 35.3416 |
| 2023-02-07 | 38.81 | 35.5338 |
| 2023-02-06 | 38.19 | 34.9662 |
| 2023-02-03 | 38.61 | 35.3507 |
| 2023-02-02 | 38.13 | 34.9112 |
| 2023-02-01 | 37.18 | 34.0414 |
| 2023-01-31 | 35.73 | 32.7138 |
| 2023-01-30 | 34.81 | 31.8715 |
| 2023-01-27 | 34.6 | 31.6792 |
| 2023-01-26 | 34.76 | 31.8257 |
| 2023-01-25 | 35.16 | 32.192 |
| 2023-01-24 | 35.21 | 32.2377 |
| 2023-01-23 | 35.17 | 32.2011 |
| 2023-01-20 | 34.82 | 31.8807 |
| 2023-01-19 | 34.36 | 31.4595 |
| 2023-01-18 | 35.11 | 32.1462 |
| 2023-01-17 | 35.52 | 32.5216 |
| 2023-01-13 | 35.81 | 32.7871 |
| 2023-01-12 | 35.28 | 32.3018 |
| 2023-01-11 | 34.95 | 31.9997 |
| 2023-01-10 | 36.08 | 33.0343 |
| 2023-01-09 | 35.58 | 32.5765 |
| 2023-01-06 | 36.43 | 33.3548 |
| 2023-01-05 | 35.69 | 32.6772 |
| 2023-01-04 | 34.9 | 31.9539 |
| 2023-01-03 | 34.34 | 31.4412 |
| 2022-12-30 | 34.2 | 31.313 |
| 2022-12-29 | 34.28 | 31.3862 |
| 2022-12-28 | 32.81 | 30.0403 |
| 2022-12-27 | 33.11 | 30.315 |
| 2022-12-23 | 33.45 | 30.6263 |
| 2022-12-22 | 33.41 | 30.5897 |
| 2022-12-21 | 34.07 | 31.194 |
| 2022-12-20 | 34.3 | 31.4046 |
| 2022-12-19 | 34.87 | 31.9264 |
| 2022-12-16 | 34.16 | 31.2764 |
| 2022-12-15 | 34.43 | 31.5236 |
| 2022-12-14 | 34.54 | 31.6243 |
| 2022-12-13 | 35.37 | 32.0931 |
| 2022-12-12 | 35.34 | 32.0659 |
| 2022-12-09 | 35.7 | 32.3925 |
| 2022-12-08 | 36.2 | 32.8462 |
| 2022-12-07 | 36.1 | 32.7554 |
| 2022-12-06 | 36 | 32.6647 |
| 2022-12-05 | 36.37 | 33.0004 |
| 2022-12-02 | 36.63 | 33.2363 |
| 2022-12-01 | 35.96 | 32.6284 |
| 2022-11-30 | 36.28 | 32.9188 |
| 2022-11-29 | 36.13 | 32.7827 |
| 2022-11-28 | 36 | 32.6647 |
| 2022-11-25 | 37.48 | 34.0076 |
| 2022-11-23 | 36.85 | 33.436 |
| 2022-11-22 | 36.48 | 33.1002 |
| 2022-11-21 | 36.23 | 32.8734 |
| 2022-11-18 | 36.82 | 33.4087 |
| 2022-11-17 | 37.04 | 33.6084 |
| 2022-11-16 | 36.29 | 32.9278 |
| 2022-11-15 | 36.83 | 33.4178 |
| 2022-11-14 | 36.96 | 33.5358 |
| 2022-11-11 | 37.46 | 33.9894 |
| 2022-11-10 | 34.79 | 31.5668 |
| 2022-11-09 | 34.68 | 31.467 |
| 2022-11-08 | 35.08 | 31.83 |
| 2022-11-07 | 34.97 | 31.7301 |
| 2022-11-04 | 36.78 | 33.3724 |
| 2022-11-03 | 32.38 | 29.3801 |
| 2022-11-02 | 33.06 | 29.9971 |
| 2022-11-01 | 28.97 | 26.286 |
| 2022-10-31 | 29 | 26.3132 |
| 2022-10-28 | 29.1 | 26.404 |
| 2022-10-27 | 28.39 | 25.7598 |
| 2022-10-26 | 28.62 | 25.9684 |
| 2022-10-25 | 28.49 | 25.8505 |
| 2022-10-24 | 28.97 | 26.286 |
| 2022-10-21 | 28.86 | 26.1862 |
| 2022-10-20 | 28.61 | 25.9594 |
| 2022-10-19 | 30.28 | 27.4747 |
| 2022-10-18 | 30.95 | 28.0826 |
| 2022-10-17 | 30.58 | 27.7469 |
| 2022-10-14 | 30.44 | 27.6198 |
| 2022-10-13 | 30.16 | 27.3658 |
| 2022-10-12 | 29.63 | 26.8849 |
| 2022-10-11 | 29.94 | 27.1662 |
| 2022-10-10 | 29.26 | 26.5492 |
| 2022-10-07 | 28.33 | 25.7053 |
| 2022-10-06 | 28.98 | 26.2951 |
| 2022-10-05 | 29.82 | 27.0573 |
| 2022-10-04 | 29.46 | 26.7306 |
| 2022-10-03 | 28.4 | 25.7688 |
| 2022-09-30 | 28.42 | 25.787 |
| 2022-09-29 | 29.16 | 26.4584 |
| 2022-09-28 | 29.58 | 26.8395 |
| 2022-09-27 | 29.13 | 26.4312 |
| 2022-09-26 | 29.41 | 26.6853 |
| 2022-09-23 | 30.1 | 27.3113 |
| 2022-09-22 | 29.76 | 27.0028 |
| 2022-09-21 | 29.99 | 27.2115 |
| 2022-09-20 | 31.56 | 28.6361 |
| 2022-09-19 | 32.9 | 29.8519 |
| 2022-09-16 | 32.03 | 29.0625 |
| 2022-09-15 | 34.15 | 30.9861 |
| 2022-09-14 | 34.17 | 31.0042 |
| 2022-09-13 | 33.52 | 30.1259 |
| 2022-09-12 | 34.35 | 30.8719 |
| 2022-09-09 | 33.92 | 30.4854 |
| 2022-09-08 | 33.96 | 30.5214 |
| 2022-09-07 | 33.84 | 30.4135 |
| 2022-09-06 | 32.48 | 29.1912 |
| 2022-09-02 | 32.92 | 29.5867 |
| 2022-09-01 | 32.29 | 29.0205 |
| 2022-08-31 | 31.9 | 28.67 |
| 2022-08-30 | 32.36 | 29.0834 |
| 2022-08-29 | 33.01 | 29.6676 |
| 2022-08-26 | 33.06 | 29.7125 |
| 2022-08-25 | 34.31 | 30.8359 |
| 2022-08-24 | 34.35 | 30.8719 |
| 2022-08-23 | 34.3 | 30.827 |
| 2022-08-22 | 34.51 | 31.0157 |
| 2022-08-19 | 34.33 | 30.8539 |
| 2022-08-18 | 35.33 | 31.7527 |
| 2022-08-17 | 35.02 | 31.4741 |
| 2022-08-16 | 34.88 | 31.3482 |
| 2022-08-15 | 34.19 | 30.7281 |
| 2022-08-12 | 33.22 | 29.8563 |
| 2022-08-11 | 32.93 | 29.5957 |
| 2022-08-10 | 32.45 | 29.1643 |
| 2022-08-09 | 31.96 | 28.7239 |
| 2022-08-08 | 33.51 | 30.1169 |
| 2022-08-05 | 32.32 | 29.0474 |
| 2022-08-04 | 32.42 | 29.1373 |
| 2022-08-03 | 35.21 | 31.6448 |
| 2022-08-02 | 39.97 | 35.9228 |
| 2022-08-01 | 41.02 | 36.8665 |
| 2022-07-29 | 41.93 | 37.6844 |
| 2022-07-28 | 41.93 | 37.6844 |
| 2022-07-27 | 41.71 | 37.4867 |
| 2022-07-26 | 41.78 | 37.5496 |
| 2022-07-25 | 41.52 | 37.3159 |
| 2022-07-22 | 41.12 | 36.9564 |
| 2022-07-21 | 41.77 | 37.5406 |
| 2022-07-20 | 42.34 | 38.0529 |
| 2022-07-19 | 42.34 | 38.0529 |
| 2022-07-18 | 41.61 | 37.3968 |
| 2022-07-15 | 42.64 | 38.3225 |
| 2022-07-14 | 43.23 | 38.8527 |
| 2022-07-13 | 45.41 | 40.812 |
| 2022-07-12 | 45.21 | 40.6323 |
| 2022-07-11 | 46.02 | 41.3603 |
| 2022-07-08 | 45.36 | 40.7671 |
| 2022-07-07 | 45.75 | 41.1176 |
| 2022-07-06 | 44.91 | 40.3626 |
| 2022-07-05 | 44.48 | 39.9762 |
| 2022-07-01 | 44.56 | 40.0481 |
| 2022-06-30 | 44.3 | 39.8144 |
| 2022-06-29 | 43.51 | 39.1044 |
| 2022-06-28 | 44.67 | 40.1469 |
| 2022-06-27 | 44.77 | 40.2368 |
| 2022-06-24 | 44.12 | 39.6526 |
| 2022-06-23 | 44.01 | 39.5538 |
| 2022-06-22 | 44.41 | 39.9133 |
| 2022-06-21 | 44.24 | 39.7605 |
| 2022-06-17 | 43.73 | 39.3021 |
| 2022-06-16 | 43.44 | 39.0415 |
| 2022-06-15 | 45.11 | 40.5424 |
| 2022-06-14 | 45.43 | 40.2593 |
| 2022-06-13 | 46.51 | 41.2164 |
| 2022-06-10 | 47.11 | 41.7481 |
| 2022-06-09 | 47.67 | 42.2443 |
| 2022-06-08 | 48.61 | 43.0774 |
| 2022-06-07 | 48.33 | 42.8292 |
| 2022-06-06 | 48.39 | 42.8824 |
| 2022-06-03 | 48.18 | 42.6963 |
| 2022-06-02 | 48.99 | 43.4141 |
| 2022-06-01 | 48.61 | 43.0774 |
| 2022-05-31 | 48.95 | 43.3787 |
| 2022-05-27 | 49.42 | 43.7952 |
| 2022-05-26 | 48.89 | 43.3255 |
| 2022-05-25 | 48.7 | 43.1571 |
| 2022-05-24 | 47.96 | 42.5013 |
| 2022-05-23 | 47.99 | 42.5279 |
| 2022-05-20 | 46.62 | 41.3139 |
| 2022-05-19 | 47.45 | 42.0494 |
| 2022-05-18 | 48.28 | 42.7849 |
| 2022-05-17 | 48.63 | 43.0951 |
| 2022-05-16 | 47.87 | 42.4216 |
| 2022-05-13 | 48.13 | 42.652 |
| 2022-05-12 | 48.12 | 42.6431 |
| 2022-05-11 | 48.48 | 42.9622 |
| 2022-05-10 | 48.66 | 43.1217 |
| 2022-05-09 | 49.8 | 44.1319 |
| 2022-05-06 | 51.58 | 45.7093 |
| 2022-05-05 | 52.35 | 46.3917 |
| 2022-05-04 | 52.66 | 46.6664 |
| 2022-05-03 | 51.68 | 45.7979 |
| 2022-05-02 | 50.93 | 45.1333 |
| 2022-04-29 | 50.43 | 44.6902 |
| 2022-04-28 | 51.6 | 45.727 |
| 2022-04-27 | 50.74 | 44.9649 |
| 2022-04-26 | 50.72 | 44.9472 |
| 2022-04-25 | 51.95 | 46.0372 |
| 2022-04-22 | 52.15 | 46.2144 |
| 2022-04-21 | 54.37 | 48.1818 |
| 2022-04-20 | 54.31 | 48.1286 |
| 2022-04-19 | 52.9 | 46.8791 |
| 2022-04-18 | 52.5 | 46.5246 |
| 2022-04-14 | 53.6 | 47.4994 |
| 2022-04-13 | 53.46 | 47.3753 |
| 2022-04-12 | 53.95 | 47.8096 |
| 2022-04-11 | 54.64 | 48.421 |
| 2022-04-08 | 54.54 | 48.3324 |
| 2022-04-07 | 55.14 | 48.8641 |
| 2022-04-06 | 54.69 | 48.4653 |
| 2022-04-05 | 54.93 | 48.678 |
| 2022-04-04 | 55.2 | 48.9173 |
| 2022-04-01 | 56.14 | 49.7503 |
| 2022-03-31 | 55 | 48.7401 |
| 2022-03-30 | 55.52 | 49.2009 |
| 2022-03-29 | 55.11 | 48.8375 |
| 2022-03-28 | 54.98 | 48.7223 |
| 2022-03-25 | 55.13 | 48.8553 |
| 2022-03-24 | 54.29 | 48.1109 |
| 2022-03-23 | 54.19 | 48.0222 |
| 2022-03-22 | 54.26 | 48.0843 |
| 2022-03-21 | 54.09 | 47.9336 |
| 2022-03-18 | 53.49 | 47.4019 |
| 2022-03-17 | 52.9 | 46.8791 |
| 2022-03-16 | 52.35 | 46.3917 |
| 2022-03-15 | 52.26 | 46.3119 |
| 2022-03-14 | 53.56 | 46.9012 |
| 2022-03-11 | 53.45 | 46.8049 |
| 2022-03-10 | 53.16 | 46.551 |
| 2022-03-09 | 53.35 | 46.7173 |
| 2022-03-08 | 53.02 | 46.4284 |
| 2022-03-07 | 53.49 | 46.8399 |
| 2022-03-04 | 53.97 | 47.2603 |
| 2022-03-03 | 54.14 | 47.4091 |
| 2022-03-02 | 53.93 | 47.2252 |
| 2022-03-01 | 54.37 | 47.6105 |
| 2022-02-28 | 55 | 48.1622 |
| 2022-02-25 | 54.64 | 47.847 |
| 2022-02-24 | 52.71 | 46.1569 |
| 2022-02-23 | 53.86 | 47.1639 |
| 2022-02-22 | 54.69 | 47.8907 |
| 2022-02-18 | 55 | 48.1622 |
| 2022-02-17 | 53.45 | 46.8049 |
| 2022-02-16 | 53.43 | 46.7874 |
| 2022-02-15 | 52.84 | 46.2707 |
| 2022-02-14 | 52.41 | 45.8942 |
| 2022-02-11 | 52.6 | 46.0606 |
| 2022-02-10 | 52.17 | 45.684 |
| 2022-02-09 | 52.98 | 46.3933 |
| 2022-02-08 | 53.46 | 46.8137 |
| 2022-02-07 | 53.08 | 46.4809 |
| 2022-02-04 | 52.57 | 46.0343 |
| 2022-02-03 | 52.97 | 46.3846 |
| 2022-02-02 | 52.74 | 46.1832 |
| 2022-02-01 | 52.58 | 46.0431 |
| 2022-01-31 | 54.66 | 47.8645 |
| 2022-01-28 | 54.43 | 47.6631 |
| 2022-01-27 | 53.98 | 47.269 |
| 2022-01-26 | 54.24 | 47.4967 |
| 2022-01-25 | 54.49 | 47.7156 |
| 2022-01-24 | 54.35 | 47.593 |
| 2022-01-21 | 52.09 | 45.614 |
| 2022-01-20 | 52.35 | 45.8417 |
| 2022-01-19 | 53.35 | 46.7173 |
| 2022-01-18 | 54.49 | 47.7156 |
| 2022-01-14 | 55.17 | 48.3111 |
| 2022-01-13 | 55.31 | 48.4337 |
| 2022-01-12 | 55.15 | 48.2936 |
| 2022-01-11 | 55.68 | 48.7577 |
| 2022-01-10 | 55.32 | 48.4424 |
| 2022-01-07 | 56.27 | 49.2743 |
| 2022-01-06 | 55.08 | 48.2323 |
| 2022-01-05 | 53.87 | 47.1727 |
| 2022-01-04 | 54.09 | 47.3653 |
| 2022-01-03 | 53.28 | 46.656 |
| 2021-12-31 | 53.06 | 46.4634 |
| 2021-12-30 | 52.9 | 46.3233 |
| 2021-12-29 | 52.75 | 46.1919 |
| 2021-12-28 | 52.24 | 45.7453 |
| 2021-12-27 | 52.1 | 45.6227 |
| 2021-12-23 | 51.19 | 44.8259 |
| 2021-12-22 | 51.24 | 44.8697 |
| 2021-12-21 | 50.82 | 44.5019 |
| 2021-12-20 | 51.27 | 44.8959 |
| 2021-12-17 | 51.71 | 45.2812 |
| 2021-12-16 | 52.94 | 46.3583 |
| 2021-12-15 | 52.76 | 46.2007 |
| 2021-12-14 | 53.22 | 46.0475 |
| 2021-12-13 | 52.27 | 45.2255 |
| 2021-12-10 | 52.41 | 45.3466 |
| 2021-12-09 | 52.41 | 45.3466 |
| 2021-12-08 | 52.21 | 45.1736 |
| 2021-12-07 | 51.73 | 44.7583 |
| 2021-12-06 | 51.92 | 44.9226 |
| 2021-12-03 | 51.31 | 44.3949 |
| 2021-12-02 | 51.86 | 44.8707 |
| 2021-12-01 | 51.36 | 44.4381 |
| 2021-11-30 | 51.02 | 44.1439 |
| 2021-11-29 | 51.72 | 44.7496 |
| 2021-11-26 | 52.18 | 45.1476 |
| 2021-11-24 | 52.31 | 45.2601 |
| 2021-11-23 | 52.22 | 45.1822 |
| 2021-11-22 | 51.39 | 44.4641 |
| 2021-11-19 | 51.57 | 44.6198 |
| 2021-11-18 | 52.33 | 45.2774 |
| 2021-11-17 | 51.78 | 44.8015 |
| 2021-11-16 | 52.39 | 45.3293 |
| 2021-11-15 | 51.88 | 44.888 |
| 2021-11-12 | 52.78 | 45.6667 |
| 2021-11-11 | 53.3 | 46.1167 |
| 2021-11-10 | 53.2 | 46.0301 |
| 2021-11-09 | 53.82 | 46.5666 |
| 2021-11-08 | 54.81 | 47.4232 |
| 2021-11-05 | 55.4 | 47.9336 |
| 2021-11-04 | 55.9 | 48.3663 |
| 2021-11-03 | 56.48 | 48.8681 |
| 2021-11-02 | 55.17 | 47.7346 |
| 2021-11-01 | 55.37 | 47.9077 |
| 2021-10-29 | 54.49 | 47.1463 |
| 2021-10-28 | 56.71 | 49.0671 |
| 2021-10-27 | 55.57 | 48.0807 |
| 2021-10-26 | 56.41 | 48.8075 |
| 2021-10-25 | 56.86 | 49.1969 |
| 2021-10-22 | 56.63 | 48.9979 |
| 2021-10-21 | 56.01 | 48.4614 |
| 2021-10-20 | 55.53 | 48.0461 |
| 2021-10-19 | 54.86 | 47.4664 |
| 2021-10-18 | 54.44 | 47.103 |
| 2021-10-15 | 55.3 | 47.8471 |
| 2021-10-14 | 55.42 | 47.9509 |
| 2021-10-13 | 56.06 | 48.5047 |
| 2021-10-12 | 56.54 | 48.92 |
| 2021-10-11 | 56.43 | 48.8248 |
| 2021-10-08 | 56.29 | 48.7037 |
| 2021-10-07 | 56.45 | 48.8421 |
| 2021-10-06 | 56.5 | 48.8854 |
| 2021-10-05 | 56.25 | 48.6691 |
| 2021-10-04 | 56.28 | 48.695 |
| 2021-10-01 | 55.9 | 48.3663 |
| 2021-09-30 | 55.67 | 48.1673 |
| 2021-09-29 | 56.87 | 49.2055 |
| 2021-09-28 | 56.47 | 48.8594 |
| 2021-09-27 | 56.62 | 48.9892 |
| 2021-09-24 | 55.97 | 48.4268 |
| 2021-09-23 | 56.58 | 48.9546 |
| 2021-09-22 | 56.1 | 48.5393 |
| 2021-09-21 | 56.01 | 48.4614 |
| 2021-09-20 | 56.62 | 48.9892 |
| 2021-09-17 | 57.08 | 49.3872 |
| 2021-09-16 | 57.34 | 49.6122 |
| 2021-09-15 | 57.41 | 49.6728 |
| 2021-09-14 | 58.06 | 49.6875 |
| 2021-09-13 | 58.16 | 49.773 |
| 2021-09-10 | 57.97 | 49.6104 |
| 2021-09-09 | 58.47 | 50.0383 |
| 2021-09-08 | 58.29 | 49.8843 |
| 2021-09-07 | 57.97 | 49.6104 |
| 2021-09-03 | 59.05 | 50.5347 |
| 2021-09-02 | 58.3 | 49.8928 |
| 2021-09-01 | 59.19 | 50.6545 |
| 2021-08-31 | 59.71 | 51.0995 |
| 2021-08-30 | 59.99 | 51.3391 |
| 2021-08-27 | 59.45 | 50.877 |
| 2021-08-26 | 58.49 | 50.0555 |
| 2021-08-25 | 58.98 | 50.4748 |
| 2021-08-24 | 59.29 | 50.7401 |
| 2021-08-23 | 59 | 50.4919 |
| 2021-08-20 | 58.57 | 50.1239 |
| 2021-08-19 | 58.25 | 49.8501 |
| 2021-08-18 | 59.04 | 50.5261 |
| 2021-08-17 | 59.91 | 51.2707 |
| 2021-08-16 | 59.32 | 50.7658 |
| 2021-08-13 | 58.91 | 50.4149 |
| 2021-08-12 | 59.79 | 51.168 |
| 2021-08-11 | 60.3 | 51.6044 |
| 2021-08-10 | 59.74 | 51.1252 |
| 2021-08-09 | 60.12 | 51.4504 |
| 2021-08-06 | 59.58 | 50.9883 |
| 2021-08-05 | 59.14 | 50.6117 |
| 2021-08-04 | 58.79 | 50.3122 |
| 2021-08-03 | 60.74 | 51.981 |
| 2021-08-02 | 60.67 | 51.9211 |
| 2021-07-30 | 60.83 | 52.058 |
| 2021-07-29 | 61.19 | 52.3661 |
| 2021-07-28 | 60.73 | 51.9724 |
| 2021-07-27 | 61.32 | 52.4773 |
| 2021-07-26 | 61.33 | 52.4859 |
| 2021-07-23 | 61.45 | 52.5886 |
| 2021-07-22 | 60.45 | 51.7328 |
| 2021-07-21 | 61.31 | 52.4688 |
| 2021-07-20 | 61.17 | 52.349 |
| 2021-07-19 | 59.95 | 51.3049 |
| 2021-07-16 | 61.67 | 52.7769 |
| 2021-07-15 | 62.02 | 53.0764 |
| 2021-07-14 | 63.5 | 54.343 |
| 2021-07-13 | 63.83 | 54.6254 |
| 2021-07-12 | 64.09 | 54.8479 |
| 2021-07-09 | 63.07 | 53.975 |
| 2021-07-08 | 62.1 | 53.1449 |
| 2021-07-07 | 63.63 | 54.4542 |
| 2021-07-06 | 64.71 | 55.3785 |
| 2021-07-02 | 65.75 | 56.2685 |
| 2021-07-01 | 65.7 | 56.2257 |
| 2021-06-30 | 64.95 | 55.5839 |
| 2021-06-29 | 64.08 | 54.8393 |
| 2021-06-28 | 63.21 | 54.0948 |
| 2021-06-25 | 63.24 | 54.1205 |
| 2021-06-24 | 62.25 | 53.2732 |
| 2021-06-23 | 61.53 | 52.6571 |
| 2021-06-22 | 61.03 | 52.2292 |
| 2021-06-21 | 60.32 | 51.6216 |
| 2021-06-18 | 58.31 | 49.9014 |
| 2021-06-17 | 57.88 | 49.5334 |
| 2021-06-16 | 59.59 | 50.9968 |
| 2021-06-15 | 59.99 | 51.3391 |
| 2021-06-14 | 60.27 | 51.037 |
| 2021-06-11 | 60.66 | 51.3673 |
| 2021-06-10 | 60.08 | 50.8761 |
| 2021-06-09 | 60.05 | 50.8507 |
| 2021-06-08 | 59.9 | 50.7237 |
| 2021-06-07 | 59.7 | 50.5544 |
| 2021-06-04 | 61.71 | 52.2565 |
| 2021-06-03 | 62.15 | 52.629 |
| 2021-06-02 | 62.24 | 52.7053 |
| 2021-06-01 | 63.25 | 53.5605 |
| 2021-05-28 | 63.6 | 53.8569 |
| 2021-05-27 | 63.47 | 53.7468 |
| 2021-05-26 | 63.01 | 53.3573 |
| 2021-05-25 | 63.13 | 53.4589 |
| 2021-05-24 | 64.46 | 54.5852 |
| 2021-05-21 | 65 | 55.0425 |
| 2021-05-20 | 65.71 | 55.6437 |
| 2021-05-19 | 65.35 | 55.3388 |
| 2021-05-18 | 66.34 | 56.1772 |
| 2021-05-17 | 66.78 | 56.5498 |
| 2021-05-14 | 67.39 | 57.0663 |
| 2021-05-13 | 66.83 | 56.5921 |
| 2021-05-12 | 65.05 | 55.0848 |
| 2021-05-11 | 66.09 | 55.9655 |
| 2021-05-10 | 66.33 | 56.1687 |
| 2021-05-07 | 66.67 | 56.4566 |
| 2021-05-06 | 67.87 | 57.4728 |
| 2021-05-05 | 65.98 | 55.8723 |
| 2021-05-04 | 64.64 | 54.7376 |
| 2021-05-03 | 63.59 | 53.8484 |
| 2021-04-30 | 62.27 | 52.7307 |
| 2021-04-29 | 63.19 | 53.5097 |
| 2021-04-28 | 62.47 | 52.9 |
| 2021-04-27 | 62.76 | 53.1456 |
| 2021-04-26 | 63.07 | 53.4081 |
| 2021-04-23 | 64.12 | 54.2973 |
| 2021-04-22 | 63.95 | 54.1533 |
| 2021-04-21 | 65.33 | 55.3219 |
| 2021-04-20 | 65.47 | 55.4405 |
| 2021-04-19 | 65.91 | 55.813 |
| 2021-04-16 | 66.14 | 56.0078 |
| 2021-04-15 | 65.12 | 55.1441 |
| 2021-04-14 | 65.07 | 55.1017 |
| 2021-04-13 | 64.01 | 54.2041 |
| 2021-04-12 | 63.89 | 54.1025 |
| 2021-04-09 | 63.8 | 54.0263 |
| 2021-04-08 | 63.53 | 53.7976 |
| 2021-04-07 | 62.93 | 53.2896 |
| 2021-04-06 | 62.21 | 52.6799 |
| 2021-04-05 | 61.59 | 52.1548 |
| 2021-04-01 | 61.57 | 52.1379 |
| 2021-03-31 | 60.81 | 51.4943 |
| 2021-03-30 | 61.4 | 51.9939 |
| 2021-03-29 | 60.71 | 51.4096 |
| 2021-03-26 | 61.52 | 52.0956 |
| 2021-03-25 | 60.68 | 51.3842 |
| 2021-03-24 | 60.19 | 50.9693 |
| 2021-03-23 | 60 | 50.8084 |
| 2021-03-22 | 60.17 | 50.9524 |
| 2021-03-19 | 60.57 | 51.2911 |
| 2021-03-18 | 61.36 | 51.9601 |
| 2021-03-17 | 61.19 | 51.8161 |
| 2021-03-16 | 59.88 | 50.7068 |
| 2021-03-15 | 61.9 | 51.8813 |
| 2021-03-12 | 63.43 | 53.1637 |
| 2021-03-11 | 64.81 | 54.3203 |
| 2021-03-10 | 65.73 | 55.0914 |
| 2021-03-09 | 64.71 | 54.2365 |
| 2021-03-08 | 64.13 | 53.7504 |
| 2021-03-05 | 62.72 | 52.5686 |
| 2021-03-04 | 60.41 | 50.6325 |
| 2021-03-03 | 60.67 | 50.8504 |
| 2021-03-02 | 60.01 | 50.2972 |
| 2021-03-01 | 59.77 | 50.0961 |
| 2021-02-26 | 58.4 | 48.9478 |
| 2021-02-25 | 59.23 | 49.6435 |
| 2021-02-24 | 60.34 | 50.5738 |
| 2021-02-23 | 59.85 | 50.1631 |
| 2021-02-22 | 59.35 | 49.744 |
| 2021-02-19 | 57.55 | 48.2354 |
| 2021-02-18 | 56.67 | 47.4978 |
| 2021-02-17 | 56.85 | 47.6487 |
| 2021-02-16 | 54.85 | 45.9724 |
| 2021-02-12 | 55.97 | 46.9111 |
| 2021-02-11 | 56.5 | 47.3553 |
| 2021-02-10 | 55.74 | 46.7183 |
| 2021-02-09 | 55.35 | 46.3915 |
| 2021-02-08 | 54.38 | 45.5784 |
| 2021-02-05 | 54.15 | 45.3857 |
| 2021-02-04 | 53.79 | 45.0839 |
| 2021-02-03 | 53.19 | 44.581 |
| 2021-02-02 | 53.21 | 44.5978 |
| 2021-02-01 | 52.79 | 44.2458 |
| 2021-01-29 | 53.01 | 44.4302 |
| 2021-01-28 | 54.64 | 45.7964 |
| 2021-01-27 | 53.67 | 44.9834 |
| 2021-01-26 | 52.93 | 44.3631 |
| 2021-01-25 | 52.75 | 44.2123 |
| 2021-01-22 | 53.38 | 44.7403 |
| 2021-01-21 | 53.43 | 44.7822 |
| 2021-01-20 | 54.25 | 45.4695 |
| 2021-01-19 | 53.55 | 44.8828 |
| 2021-01-15 | 52.73 | 44.1955 |
| 2021-01-14 | 52.02 | 43.6004 |
| 2021-01-13 | 52.59 | 44.0782 |
| 2021-01-12 | 52.97 | 44.3967 |
| 2021-01-11 | 52.27 | 43.81 |
| 2021-01-08 | 52.27 | 43.81 |
| 2021-01-07 | 52.87 | 44.3128 |
| 2021-01-06 | 53.92 | 45.1929 |
| 2021-01-05 | 51.48 | 43.1478 |
| 2021-01-04 | 51.15 | 42.8712 |
| 2020-12-31 | 52.21 | 43.7597 |
| 2020-12-30 | 51.68 | 43.3155 |
| 2020-12-29 | 51.44 | 43.1143 |
| 2020-12-28 | 51.76 | 43.3825 |
| 2020-12-24 | 51.79 | 43.4076 |
| 2020-12-23 | 51.38 | 43.064 |
| 2020-12-22 | 51.42 | 43.0975 |
| 2020-12-21 | 51.62 | 43.2652 |
| 2020-12-18 | 51.1 | 42.8293 |
| 2020-12-17 | 51.23 | 42.9383 |
| 2020-12-16 | 51.61 | 43.2568 |
| 2020-12-15 | 51.36 | 43.0472 |
| 2020-12-14 | 50.46 | 41.7624 |
| 2020-12-11 | 46.77 | 38.7084 |
| 2020-12-10 | 46.53 | 38.5098 |
| 2020-12-09 | 45.99 | 38.0628 |
| 2020-12-08 | 45.23 | 37.4338 |
| 2020-12-07 | 44.91 | 37.169 |
| 2020-12-04 | 45.6 | 37.7401 |
| 2020-12-03 | 45.13 | 37.3511 |
| 2020-12-02 | 44.92 | 37.1773 |
| 2020-12-01 | 45.01 | 37.2518 |
| 2020-11-30 | 44.47 | 36.8048 |
| 2020-11-27 | 46.01 | 38.0794 |
| 2020-11-25 | 46.22 | 38.2532 |
| 2020-11-24 | 46.66 | 38.6174 |
| 2020-11-23 | 45.43 | 37.5994 |
| 2020-11-20 | 45.29 | 37.4835 |
| 2020-11-19 | 45.18 | 37.3925 |
| 2020-11-18 | 45.03 | 37.2683 |
| 2020-11-17 | 45.49 | 37.649 |
| 2020-11-16 | 46.39 | 38.3939 |
| 2020-11-13 | 44.95 | 37.2021 |
| 2020-11-12 | 44.01 | 36.4241 |
| 2020-11-11 | 43.67 | 36.1427 |
| 2020-11-10 | 43.8 | 36.2503 |
| 2020-11-09 | 42.69 | 35.3316 |
| 2020-11-06 | 41.71 | 34.5206 |
| 2020-11-05 | 41.42 | 34.2806 |
| 2020-11-04 | 41.07 | 33.9909 |
| 2020-11-03 | 41.19 | 34.0902 |
| 2020-11-02 | 41.2 | 34.0985 |
| 2020-10-30 | 40.71 | 33.6929 |
| 2020-10-29 | 40.25 | 33.3122 |
| 2020-10-28 | 40.15 | 33.2295 |
| 2020-10-27 | 40.15 | 33.2295 |
| 2020-10-26 | 41.04 | 33.9661 |
| 2020-10-23 | 41.64 | 34.4626 |
| 2020-10-22 | 41.58 | 34.413 |
| 2020-10-21 | 40.82 | 33.784 |
| 2020-10-20 | 40.43 | 33.4612 |
| 2020-10-19 | 40.37 | 33.4115 |
| 2020-10-16 | 41.36 | 34.2309 |
| 2020-10-15 | 41.17 | 34.0736 |
| 2020-10-14 | 40.75 | 33.7261 |
| 2020-10-13 | 40.9 | 33.8502 |
| 2020-10-12 | 41.61 | 34.4378 |
| 2020-10-09 | 40.8 | 33.7674 |
| 2020-10-08 | 40.8 | 33.7674 |
| 2020-10-07 | 40.82 | 33.784 |
| 2020-10-06 | 41.18 | 34.0819 |
| 2020-10-05 | 41.61 | 34.4378 |
| 2020-10-02 | 41.32 | 34.1978 |
| 2020-10-01 | 41.23 | 34.1233 |
| 2020-09-30 | 41.37 | 34.2392 |
| 2020-09-29 | 41.37 | 34.2392 |
| 2020-09-28 | 41.89 | 34.6696 |
| 2020-09-25 | 41.2 | 34.0985 |
| 2020-09-24 | 41.18 | 34.0819 |
| 2020-09-23 | 41.22 | 34.115 |
| 2020-09-22 | 42.45 | 35.133 |
| 2020-09-21 | 42.73 | 35.3648 |
| 2020-09-18 | 43.5 | 36.002 |
| 2020-09-17 | 43.62 | 36.1014 |
| 2020-09-16 | 43.08 | 35.6544 |
| 2020-09-15 | 42.51 | 35.1827 |
| 2020-09-14 | 43.57 | 36.06 |
| 2020-09-11 | 44.03 | 35.9193 |
| 2020-09-10 | 44.12 | 35.9927 |
| 2020-09-09 | 44.74 | 36.4985 |
| 2020-09-08 | 44.3 | 36.1395 |
| 2020-09-04 | 44.97 | 36.6861 |
| 2020-09-03 | 44.89 | 36.6209 |
| 2020-09-02 | 45.63 | 37.2245 |
| 2020-09-01 | 44.95 | 36.6698 |
| 2020-08-31 | 44.73 | 36.4903 |
| 2020-08-28 | 44.99 | 36.7024 |
| 2020-08-27 | 45.28 | 36.939 |
| 2020-08-26 | 45.02 | 36.7269 |
| 2020-08-25 | 45.29 | 36.9472 |
| 2020-08-24 | 45.14 | 36.8248 |
| 2020-08-21 | 44.55 | 36.3435 |
| 2020-08-20 | 44.73 | 36.4903 |
| 2020-08-19 | 45.35 | 36.9961 |
| 2020-08-18 | 45.22 | 36.8901 |
| 2020-08-17 | 44.82 | 36.5637 |
| 2020-08-14 | 45.51 | 37.1266 |
| 2020-08-13 | 45.49 | 37.1103 |
| 2020-08-12 | 45.56 | 37.1674 |
| 2020-08-11 | 45.51 | 37.1266 |
| 2020-08-10 | 46.18 | 37.6732 |
| 2020-08-07 | 45.59 | 37.1919 |
| 2020-08-06 | 44.45 | 36.2619 |
| 2020-08-05 | 44.25 | 36.0987 |
| 2020-08-04 | 42.93 | 35.0219 |
| 2020-08-03 | 43.13 | 35.1851 |
| 2020-07-31 | 42.91 | 35.0056 |
| 2020-07-30 | 41.8 | 34.1001 |
| 2020-07-29 | 42.34 | 34.5406 |
| 2020-07-28 | 41.56 | 33.9043 |
| 2020-07-27 | 41.37 | 33.7493 |
| 2020-07-24 | 41.67 | 33.994 |
| 2020-07-23 | 41.67 | 33.994 |
| 2020-07-22 | 41.35 | 33.733 |
| 2020-07-21 | 41.08 | 33.5127 |
| 2020-07-20 | 40.48 | 33.0232 |
| 2020-07-17 | 40.95 | 33.4066 |
| 2020-07-16 | 41.01 | 33.4556 |
| 2020-07-15 | 40.59 | 33.1129 |
| 2020-07-14 | 40.26 | 32.8437 |
| 2020-07-13 | 39.84 | 32.5011 |
| 2020-07-10 | 40.14 | 32.7459 |
| 2020-07-09 | 39.04 | 31.8485 |
| 2020-07-08 | 40.33 | 32.9008 |
| 2020-07-07 | 39.54 | 32.2564 |
| 2020-07-06 | 40.99 | 33.4393 |
| 2020-07-02 | 39.88 | 32.5337 |
| 2020-07-01 | 39.95 | 32.5908 |
| 2020-06-30 | 40.75 | 33.2435 |
| 2020-06-29 | 39.79 | 32.4603 |
| 2020-06-26 | 39.86 | 32.5174 |
| 2020-06-25 | 40.75 | 33.2435 |
| 2020-06-24 | 39.97 | 32.6072 |
| 2020-06-23 | 40.9 | 33.3659 |
| 2020-06-22 | 40.61 | 33.1293 |
| 2020-06-19 | 41.75 | 34.0593 |
| 2020-06-18 | 41.93 | 34.2061 |
| 2020-06-17 | 41.49 | 33.8472 |
| 2020-06-16 | 42.13 | 34.3693 |
| 2020-06-15 | 41.75 | 34.0593 |
| 2020-06-12 | 40.63 | 33.1456 |
| 2020-06-11 | 39.62 | 32.3216 |
| 2020-06-10 | 41.7 | 34.0185 |
| 2020-06-09 | 44.32 | 35.6419 |
| 2020-06-08 | 45.73 | 36.7758 |
| 2020-06-05 | 44.86 | 36.0762 |
| 2020-06-04 | 42.77 | 34.3954 |
| 2020-06-03 | 42.55 | 34.2185 |
| 2020-06-02 | 41.24 | 33.165 |
| 2020-06-01 | 40.61 | 32.6583 |
| 2020-05-29 | 40.23 | 32.3527 |
| 2020-05-28 | 40.66 | 32.6986 |
| 2020-05-27 | 41.56 | 33.4223 |
| 2020-05-26 | 40.6 | 32.6503 |
| 2020-05-22 | 39.24 | 31.5566 |
| 2020-05-21 | 39.25 | 31.5646 |
| 2020-05-20 | 38.84 | 31.2349 |
| 2020-05-19 | 38.64 | 31.0741 |
| 2020-05-18 | 39.82 | 32.023 |
| 2020-05-15 | 37.97 | 30.5353 |
| 2020-05-14 | 37.16 | 29.8839 |
| 2020-05-13 | 36.21 | 29.1199 |
| 2020-05-12 | 36.96 | 29.723 |
| 2020-05-11 | 36.12 | 29.0475 |
| 2020-05-08 | 35.82 | 28.8063 |
| 2020-05-07 | 35.53 | 28.573 |
| 2020-05-06 | 34.15 | 27.4633 |
| 2020-05-05 | 37.14 | 29.8678 |
| 2020-05-04 | 39.47 | 31.7416 |
| 2020-05-01 | 39.68 | 31.9104 |
| 2020-04-30 | 40.96 | 32.9398 |
| 2020-04-29 | 42 | 33.7762 |
| 2020-04-28 | 41.58 | 33.4384 |
| 2020-04-27 | 40.99 | 32.9639 |
| 2020-04-24 | 40.57 | 32.6262 |
| 2020-04-23 | 40.18 | 32.3125 |
| 2020-04-22 | 40.62 | 32.6664 |
| 2020-04-21 | 40.23 | 32.3527 |
| 2020-04-20 | 40.61 | 32.6583 |
| 2020-04-17 | 41.32 | 33.2293 |
| 2020-04-16 | 40.39 | 32.4814 |
| 2020-04-15 | 40.14 | 32.2804 |
| 2020-04-14 | 41.14 | 33.0846 |
| 2020-04-13 | 41.48 | 33.358 |
| 2020-04-09 | 41.44 | 33.3258 |
| 2020-04-08 | 41.3 | 33.2132 |
| 2020-04-07 | 38.44 | 30.9132 |
| 2020-04-06 | 39.08 | 31.4279 |
| 2020-04-03 | 37.74 | 30.3503 |
| 2020-04-02 | 39.78 | 31.9909 |
| 2020-04-01 | 37.84 | 30.4307 |
| 2020-03-31 | 40.72 | 32.7468 |
| 2020-03-30 | 40.37 | 32.4653 |
| 2020-03-27 | 38.5 | 30.9615 |
| 2020-03-26 | 38.42 | 30.8972 |
| 2020-03-25 | 37.22 | 29.9321 |
| 2020-03-24 | 38.05 | 30.5996 |
| 2020-03-23 | 34.31 | 27.5919 |
| 2020-03-20 | 35.5 | 28.5489 |
| 2020-03-19 | 34.92 | 28.0825 |
| 2020-03-18 | 36.52 | 29.3692 |
| 2020-03-17 | 38 | 30.5594 |
| 2020-03-16 | 34.95 | 28.1066 |
| 2020-03-13 | 40.34 | 31.9346 |
| 2020-03-12 | 36.15 | 28.6176 |
| 2020-03-11 | 39.04 | 30.9054 |
| 2020-03-10 | 41.59 | 32.9241 |
| 2020-03-09 | 40.51 | 32.0691 |
| 2020-03-06 | 44.31 | 35.0774 |
| 2020-03-05 | 44.09 | 34.9032 |
| 2020-03-04 | 45.33 | 35.8848 |
| 2020-03-03 | 44.02 | 34.8478 |
| 2020-03-02 | 45.5 | 36.0194 |
| 2020-02-28 | 43.31 | 34.2857 |
| 2020-02-27 | 46.01 | 36.4231 |
| 2020-02-26 | 47.81 | 37.8481 |
| 2020-02-25 | 48.38 | 38.2993 |
| 2020-02-24 | 49.46 | 39.1543 |
| 2020-02-21 | 50.45 | 39.938 |
| 2020-02-20 | 51.24 | 40.5634 |
| 2020-02-19 | 51.4 | 40.69 |
| 2020-02-18 | 51.65 | 40.888 |
| 2020-02-14 | 51.8 | 41.0067 |
| 2020-02-13 | 51.18 | 40.5159 |
| 2020-02-12 | 51.1 | 40.4526 |
| 2020-02-11 | 51.7 | 40.9275 |
| 2020-02-10 | 53.7 | 42.5108 |
| 2020-02-07 | 48.96 | 38.7585 |
| 2020-02-06 | 49.09 | 38.8614 |
| 2020-02-05 | 50.01 | 39.5897 |
| 2020-02-04 | 49.27 | 39.0039 |
| 2020-02-03 | 49.41 | 39.1147 |
| 2020-01-31 | 49.09 | 38.8614 |
| 2020-01-30 | 49.64 | 39.2968 |
| 2020-01-29 | 48.98 | 38.7743 |
| 2020-01-28 | 48.83 | 38.6556 |
| 2020-01-27 | 48.4 | 38.3151 |
| 2020-01-24 | 48.59 | 38.4656 |
| 2020-01-23 | 48.08 | 38.0618 |
| 2020-01-22 | 47.95 | 37.9589 |
| 2020-01-21 | 47.73 | 37.7848 |
| 2020-01-17 | 47.9 | 37.9193 |
| 2020-01-16 | 48.5 | 38.3943 |
| 2020-01-15 | 48.35 | 38.2756 |
| 2020-01-14 | 48.1 | 38.0776 |
| 2020-01-13 | 47.29 | 37.4364 |
| 2020-01-10 | 47.32 | 37.4602 |
| 2020-01-09 | 47.99 | 37.9906 |
| 2020-01-08 | 47.65 | 37.7214 |
| 2020-01-07 | 47.7 | 37.761 |
| 2020-01-06 | 48.82 | 38.6476 |
| 2020-01-03 | 48.83 | 38.6556 |
| 2020-01-02 | 48.81 | 38.6397 |
| 2019-12-31 | 48.73 | 38.5764 |
| 2019-12-30 | 48.67 | 38.5289 |
| 2019-12-27 | 48.58 | 38.4576 |
| 2019-12-26 | 48.04 | 38.0302 |
| 2019-12-24 | 47.91 | 37.9273 |
| 2019-12-23 | 48.02 | 38.0143 |
| 2019-12-20 | 48.62 | 38.4893 |
| 2019-12-19 | 48.89 | 38.7031 |
| 2019-12-18 | 48.73 | 38.5764 |
| 2019-12-17 | 49.01 | 38.798 |
| 2019-12-16 | 48.7 | 38.5526 |
| 2019-12-13 | 48.69 | 38.5447 |
| 2019-12-12 | 49.2 | 38.9485 |
| 2019-12-11 | 48.53 | 38.4181 |
| 2019-12-10 | 49.67 | 38.8218 |
| 2019-12-09 | 50.17 | 39.2126 |
| 2019-12-06 | 49.45 | 38.6498 |
| 2019-12-05 | 49.05 | 38.3372 |
| 2019-12-04 | 49.09 | 38.3685 |
| 2019-12-03 | 48.63 | 38.0089 |
| 2019-12-02 | 48.93 | 38.2434 |
| 2019-11-29 | 48.98 | 38.2825 |
| 2019-11-27 | 49.35 | 38.5717 |
| 2019-11-26 | 48.82 | 38.1574 |
| 2019-11-25 | 48.5 | 37.9073 |
| 2019-11-22 | 48.35 | 37.7901 |
| 2019-11-21 | 48.25 | 37.7119 |
| 2019-11-20 | 48.67 | 38.0402 |
| 2019-11-19 | 49.22 | 38.4701 |
| 2019-11-18 | 49.33 | 38.5561 |
| 2019-11-15 | 49.27 | 38.5092 |
| 2019-11-14 | 48.92 | 38.2356 |
| 2019-11-13 | 49.22 | 38.4701 |
| 2019-11-12 | 48.95 | 38.259 |
| 2019-11-11 | 48.78 | 38.1262 |
| 2019-11-08 | 48.99 | 38.2903 |
| 2019-11-07 | 49.07 | 38.3528 |
| 2019-11-06 | 49.19 | 38.4466 |
| 2019-11-05 | 48.52 | 37.923 |
| 2019-11-04 | 47.29 | 36.9616 |
| 2019-11-01 | 48.5 | 37.9073 |
| 2019-10-31 | 48.06 | 37.5634 |
| 2019-10-30 | 47.48 | 37.1101 |
| 2019-10-29 | 47.73 | 37.3055 |
| 2019-10-28 | 47.31 | 36.9772 |
| 2019-10-25 | 53.21 | 41.5886 |
| 2019-10-24 | 53.35 | 41.6981 |
| 2019-10-23 | 54.27 | 42.4171 |
| 2019-10-22 | 53.73 | 41.9951 |
| 2019-10-21 | 55.03 | 43.0111 |
| 2019-10-18 | 54.39 | 42.5109 |
| 2019-10-17 | 54.41 | 42.5266 |
| 2019-10-16 | 54 | 42.2061 |
| 2019-10-15 | 54.63 | 42.6985 |
| 2019-10-14 | 54.27 | 42.4171 |
| 2019-10-11 | 54.12 | 42.2999 |
| 2019-10-10 | 53.71 | 41.9794 |
| 2019-10-09 | 53.52 | 41.8309 |
| 2019-10-08 | 53.65 | 41.9326 |
| 2019-10-07 | 53.85 | 42.0889 |
| 2019-10-04 | 54.1 | 42.2843 |
| 2019-10-03 | 53.7 | 41.9716 |
| 2019-10-02 | 53.41 | 41.745 |
| 2019-10-01 | 54.76 | 42.8001 |
| 2019-09-30 | 55.88 | 43.6755 |
| 2019-09-27 | 55.51 | 43.3863 |
| 2019-09-26 | 55.51 | 43.3863 |
| 2019-09-25 | 55.48 | 43.3629 |
| 2019-09-24 | 55.16 | 43.1127 |
| 2019-09-23 | 55.26 | 43.1909 |
| 2019-09-20 | 55.44 | 43.3316 |
| 2019-09-19 | 54.97 | 42.9642 |
| 2019-09-18 | 55.69 | 43.527 |
| 2019-09-17 | 55.59 | 43.4488 |
| 2019-09-16 | 55.15 | 43.1049 |
| 2019-09-13 | 54.9 | 42.9095 |
| 2019-09-12 | 54.55 | 42.636 |
| 2019-09-11 | 55.08 | 43.0502 |
| 2019-09-10 | 55.26 | 42.7001 |
| 2019-09-09 | 55.15 | 42.6151 |
| 2019-09-06 | 56.26 | 43.4728 |
| 2019-09-05 | 55.55 | 42.9242 |
| 2019-09-04 | 54.62 | 42.2055 |
| 2019-09-03 | 53.95 | 41.6878 |
| 2019-08-30 | 53.5 | 41.3401 |
| 2019-08-29 | 53.21 | 41.116 |
| 2019-08-28 | 52.48 | 40.5519 |
| 2019-08-27 | 52.05 | 40.2197 |
| 2019-08-26 | 51.97 | 40.1578 |
| 2019-08-23 | 51.53 | 39.8178 |
| 2019-08-22 | 52.76 | 40.7683 |
| 2019-08-21 | 52.6 | 40.6446 |
| 2019-08-20 | 52.41 | 40.4978 |
| 2019-08-19 | 53.23 | 41.1315 |
| 2019-08-16 | 53.05 | 40.9924 |
| 2019-08-15 | 52.91 | 40.8842 |
| 2019-08-14 | 52.54 | 40.5983 |
| 2019-08-13 | 54.49 | 42.1051 |
| 2019-08-12 | 54.18 | 41.8655 |
| 2019-08-09 | 54.77 | 42.3214 |
| 2019-08-08 | 55.6 | 42.9628 |
| 2019-08-07 | 54.73 | 42.2905 |
| 2019-08-06 | 54.64 | 42.221 |
| 2019-08-05 | 54.23 | 41.9042 |
| 2019-08-02 | 56.19 | 43.4187 |
| 2019-08-01 | 56.35 | 43.5423 |
| 2019-07-31 | 56.71 | 43.8205 |
| 2019-07-30 | 57.31 | 44.2841 |
| 2019-07-29 | 58.33 | 45.0723 |
| 2019-07-26 | 62.15 | 48.0241 |
| 2019-07-25 | 62.05 | 47.9468 |
| 2019-07-24 | 62.48 | 48.279 |
| 2019-07-23 | 62.54 | 48.3254 |
| 2019-07-22 | 62.62 | 48.3872 |
| 2019-07-19 | 63.13 | 48.7813 |
| 2019-07-18 | 63.58 | 49.129 |
| 2019-07-17 | 63.43 | 49.0131 |
| 2019-07-16 | 63.98 | 49.4381 |
| 2019-07-15 | 64.12 | 49.5463 |
| 2019-07-12 | 64.32 | 49.7008 |
| 2019-07-11 | 63.85 | 49.3377 |
| 2019-07-10 | 63.72 | 49.2372 |
| 2019-07-09 | 63.97 | 49.4304 |
| 2019-07-08 | 63.98 | 49.4381 |
| 2019-07-05 | 64.81 | 50.0795 |
| 2019-07-03 | 63.96 | 49.4227 |
| 2019-07-02 | 63.23 | 48.8586 |
| 2019-07-01 | 63.33 | 48.9359 |
| 2019-06-28 | 62.5 | 48.2945 |
| 2019-06-27 | 61.31 | 47.375 |
| 2019-06-26 | 60.71 | 46.9113 |
| 2019-06-25 | 61.39 | 47.4368 |
| 2019-06-24 | 60.5 | 46.7491 |
| 2019-06-21 | 60.47 | 46.7259 |
| 2019-06-20 | 61.38 | 47.4291 |
| 2019-06-19 | 60.57 | 46.8032 |
| 2019-06-18 | 61 | 47.1354 |
| 2019-06-17 | 60.09 | 46.4323 |
| 2019-06-14 | 60.71 | 46.9113 |
| 2019-06-13 | 60.45 | 46.7104 |
| 2019-06-12 | 59.83 | 46.2314 |
| 2019-06-11 | 60.35 | 46.1479 |
| 2019-06-10 | 59.84 | 45.7579 |
| 2019-06-07 | 60.04 | 45.9109 |
| 2019-06-06 | 59.61 | 45.5821 |
| 2019-06-05 | 60.16 | 46.0026 |
| 2019-06-04 | 59.74 | 45.6815 |
| 2019-06-03 | 58.71 | 44.8938 |
| 2019-05-31 | 57.65 | 44.0833 |
| 2019-05-30 | 57.67 | 44.0986 |
| 2019-05-29 | 57 | 43.5863 |
| 2019-05-28 | 55.77 | 42.6457 |
| 2019-05-24 | 57.01 | 43.5939 |
| 2019-05-23 | 56.18 | 42.9592 |
| 2019-05-22 | 56.88 | 43.4945 |
| 2019-05-21 | 56.83 | 43.4563 |
| 2019-05-20 | 55.76 | 42.6381 |
| 2019-05-17 | 55.66 | 42.5616 |
| 2019-05-16 | 56 | 42.8216 |
| 2019-05-15 | 55.97 | 42.7986 |
| 2019-05-14 | 55.62 | 42.531 |
| 2019-05-13 | 55.25 | 42.2481 |
| 2019-05-10 | 56.33 | 43.0739 |
| 2019-05-09 | 55.81 | 42.6763 |
| 2019-05-08 | 55.9 | 42.7451 |
| 2019-05-07 | 55.8 | 42.6687 |
| 2019-05-06 | 55.46 | 42.4087 |
| 2019-05-03 | 56.32 | 43.0663 |
| 2019-05-02 | 55.42 | 42.3781 |
| 2019-05-01 | 54.83 | 41.9269 |
| 2019-04-30 | 53.78 | 41.124 |
| 2019-04-29 | 53 | 40.5276 |
| 2019-04-26 | 53.11 | 40.6117 |
| 2019-04-25 | 52.11 | 39.847 |
| 2019-04-24 | 51.5 | 39.3806 |
| 2019-04-23 | 51.4 | 39.3041 |
| 2019-04-22 | 50.48 | 38.6006 |
| 2019-04-18 | 51.1 | 39.0747 |
| 2019-04-17 | 51.25 | 39.1894 |
| 2019-04-16 | 51.43 | 39.327 |
| 2019-04-15 | 50.39 | 38.5318 |
| 2019-04-12 | 50.52 | 38.6312 |
| 2019-04-11 | 50.23 | 38.4094 |
| 2019-04-10 | 50.23 | 38.4094 |
| 2019-04-09 | 49.5 | 37.8512 |
| 2019-04-08 | 50.29 | 38.4553 |
| 2019-04-05 | 51.18 | 39.1359 |
| 2019-04-04 | 50.47 | 38.593 |
| 2019-04-03 | 50.03 | 38.2565 |
| 2019-04-02 | 50 | 38.2336 |
| 2019-04-01 | 50.37 | 38.5165 |
| 2019-03-29 | 50.07 | 38.2871 |
| 2019-03-28 | 50.33 | 38.4859 |
| 2019-03-27 | 50.57 | 38.6694 |
| 2019-03-26 | 49.9 | 38.1571 |
| 2019-03-25 | 49.88 | 38.1418 |
| 2019-03-22 | 49.8 | 38.0806 |
| 2019-03-21 | 51 | 38.9982 |
| 2019-03-20 | 50.5 | 38.6159 |
| 2019-03-19 | 50.81 | 38.853 |
| 2019-03-18 | 51.41 | 39.3117 |
| 2019-03-15 | 50.69 | 38.7612 |
| 2019-03-14 | 50.76 | 38.8147 |
| 2019-03-13 | 50.38 | 38.5241 |
| 2019-03-12 | 51.16 | 38.6404 |
| 2019-03-11 | 51.13 | 38.6177 |
| 2019-03-08 | 50.94 | 38.4742 |
| 2019-03-07 | 51.15 | 38.6328 |
| 2019-03-06 | 51.43 | 38.8443 |
| 2019-03-05 | 52.53 | 39.6751 |
| 2019-03-04 | 52.73 | 39.8262 |
| 2019-03-01 | 53.5 | 40.4077 |
| 2019-02-28 | 52.97 | 40.0074 |
| 2019-02-27 | 52.88 | 39.9395 |
| 2019-02-26 | 53.01 | 40.0376 |
| 2019-02-25 | 53.54 | 40.438 |
| 2019-02-22 | 53.92 | 40.7249 |
| 2019-02-21 | 53.36 | 40.302 |
| 2019-02-20 | 54.2 | 40.9364 |
| 2019-02-19 | 54.04 | 40.8156 |
| 2019-02-15 | 53.76 | 40.6041 |
| 2019-02-14 | 52.68 | 39.7884 |
| 2019-02-13 | 54.39 | 41.0799 |
| 2019-02-12 | 50.89 | 38.4364 |
| 2019-02-11 | 49.67 | 37.515 |
| 2019-02-08 | 53.41 | 40.3398 |
| 2019-02-07 | 53.35 | 40.2944 |
| 2019-02-06 | 52.98 | 40.015 |
| 2019-02-05 | 52.63 | 39.7506 |
| 2019-02-04 | 52.47 | 39.6298 |
| 2019-02-01 | 52.49 | 39.6449 |
| 2019-01-31 | 51.7 | 39.0482 |
| 2019-01-30 | 50.4 | 38.0664 |
| 2019-01-29 | 51.09 | 38.5875 |
| 2019-01-28 | 51.85 | 39.1615 |
| 2019-01-25 | 51.46 | 38.8669 |
| 2019-01-24 | 52.95 | 39.9923 |
| 2019-01-23 | 53.65 | 40.521 |
| 2019-01-22 | 53.88 | 40.6947 |
| 2019-01-18 | 54.22 | 40.9515 |
| 2019-01-17 | 53.49 | 40.4002 |
| 2019-01-16 | 53.09 | 40.0981 |
| 2019-01-15 | 52.33 | 39.524 |
| 2019-01-14 | 52.01 | 39.2824 |
| 2019-01-11 | 51.48 | 38.8821 |
| 2019-01-10 | 51.82 | 39.1388 |
| 2019-01-09 | 51.27 | 38.7235 |
| 2019-01-08 | 50.91 | 38.4515 |
| 2019-01-07 | 50.54 | 38.1721 |
| 2019-01-04 | 50.62 | 38.2325 |
| 2019-01-03 | 49.76 | 37.583 |
| 2019-01-02 | 50.71 | 38.3005 |
| 2018-12-31 | 51.71 | 39.0558 |
| 2018-12-28 | 50.92 | 38.4591 |
| 2018-12-27 | 50.62 | 38.2325 |
| 2018-12-26 | 50.72 | 38.308 |
| 2018-12-24 | 48.78 | 36.8428 |
| 2018-12-21 | 50.91 | 38.4515 |
| 2018-12-20 | 51.76 | 39.0935 |
| 2018-12-19 | 52.72 | 39.8186 |
| 2018-12-18 | 51.66 | 39.018 |
| 2018-12-17 | 53.29 | 40.2491 |
| 2018-12-14 | 54.09 | 40.8533 |
| 2018-12-13 | 54.51 | 41.1706 |
| 2018-12-12 | 54.85 | 41.4274 |
| 2018-12-11 | 55.99 | 41.8141 |
| 2018-12-10 | 56.73 | 42.3667 |
| 2018-12-07 | 58.24 | 43.4944 |
| 2018-12-06 | 57.86 | 43.2106 |
| 2018-12-04 | 57.76 | 43.1359 |
| 2018-12-03 | 57.86 | 43.2106 |
| 2018-11-30 | 56.65 | 42.307 |
| 2018-11-29 | 55.79 | 41.6647 |
| 2018-11-28 | 55.23 | 41.2465 |
| 2018-11-27 | 54.43 | 40.649 |
| 2018-11-26 | 57.01 | 42.5758 |
| 2018-11-23 | 56.26 | 42.0157 |
| 2018-11-21 | 56.28 | 42.0307 |
| 2018-11-20 | 57.11 | 42.6505 |
| 2018-11-19 | 57.75 | 43.1285 |
| 2018-11-16 | 58.93 | 44.0097 |
| 2018-11-15 | 59 | 44.062 |
| 2018-11-14 | 58.84 | 43.9425 |
| 2018-11-13 | 59.3 | 44.286 |
| 2018-11-12 | 59.97 | 44.7864 |
| 2018-11-09 | 60.9 | 45.4809 |
| 2018-11-08 | 61.37 | 45.8319 |
| 2018-11-07 | 61.17 | 45.6826 |
| 2018-11-06 | 61.15 | 45.6676 |
| 2018-11-05 | 60.7 | 45.3316 |
| 2018-11-02 | 60.04 | 44.8387 |
| 2018-11-01 | 59.94 | 44.764 |
| 2018-10-31 | 59.31 | 44.2935 |
| 2018-10-30 | 61.22 | 45.7199 |
| 2018-10-29 | 58.5 | 43.6886 |
| 2018-10-26 | 50.63 | 37.8111 |
| 2018-10-25 | 49.79 | 37.1838 |
| 2018-10-24 | 49.17 | 36.7208 |
| 2018-10-23 | 49.9 | 37.266 |
| 2018-10-22 | 50.11 | 37.4228 |
| 2018-10-19 | 50.42 | 37.6543 |
| 2018-10-18 | 50.4 | 37.6394 |
| 2018-10-17 | 50.42 | 37.6543 |
| 2018-10-16 | 49.99 | 37.3332 |
| 2018-10-15 | 49.37 | 36.8702 |
| 2018-10-12 | 49.01 | 36.6013 |
| 2018-10-11 | 49.04 | 36.6237 |
| 2018-10-10 | 49.95 | 37.3033 |
| 2018-10-09 | 50.38 | 37.6244 |
| 2018-10-08 | 50.06 | 37.3855 |
| 2018-10-05 | 49.78 | 37.1764 |
| 2018-10-04 | 49.89 | 37.2585 |
| 2018-10-03 | 50.19 | 37.4826 |
| 2018-10-02 | 49.31 | 36.8254 |
| 2018-10-01 | 49.33 | 36.8403 |
| 2018-09-28 | 50.16 | 37.4602 |
| 2018-09-27 | 49.82 | 37.2062 |
| 2018-09-26 | 50.13 | 37.4377 |
| 2018-09-25 | 50.44 | 37.6693 |
| 2018-09-24 | 50.46 | 37.6842 |
| 2018-09-21 | 50.54 | 37.7439 |
| 2018-09-20 | 50.12 | 37.4303 |
| 2018-09-19 | 50.37 | 37.617 |
| 2018-09-18 | 49.94 | 37.2958 |
| 2018-09-17 | 50.36 | 37.6095 |
| 2018-09-14 | 51.87 | 38.7372 |
| 2018-09-13 | 52.98 | 39.5662 |
| 2018-09-12 | 52.72 | 39.372 |
| 2018-09-11 | 53.33 | 39.3608 |
| 2018-09-10 | 52.97 | 39.0951 |
| 2018-09-07 | 53.44 | 39.442 |
| 2018-09-06 | 53.54 | 39.5158 |
| 2018-09-05 | 53.72 | 39.6486 |
| 2018-09-04 | 54.18 | 39.9881 |
| 2018-08-31 | 53.9 | 39.7815 |
| 2018-08-30 | 53.99 | 39.8479 |
| 2018-08-29 | 54.26 | 40.0472 |
| 2018-08-28 | 52.3 | 38.6006 |
| 2018-08-27 | 52.47 | 38.7261 |
| 2018-08-24 | 52.68 | 38.881 |
| 2018-08-23 | 52.36 | 38.6449 |
| 2018-08-22 | 52.77 | 38.9475 |
| 2018-08-21 | 53.46 | 39.4567 |
| 2018-08-20 | 53.05 | 39.1541 |
| 2018-08-17 | 52.81 | 38.977 |
| 2018-08-16 | 52.9 | 39.0434 |
| 2018-08-15 | 52.54 | 38.7777 |
| 2018-08-14 | 52.48 | 38.7334 |
| 2018-08-13 | 52.06 | 38.4235 |
| 2018-08-10 | 52.36 | 38.6449 |
| 2018-08-09 | 52.73 | 38.918 |
| 2018-08-08 | 52.25 | 38.5637 |
| 2018-08-07 | 52.31 | 38.608 |
| 2018-08-06 | 52.46 | 38.7187 |
| 2018-08-03 | 52.26 | 38.5711 |
| 2018-08-02 | 51.93 | 38.3275 |
| 2018-08-01 | 52.14 | 38.4825 |
| 2018-07-31 | 51.43 | 37.9585 |
| 2018-07-30 | 49.1 | 36.2388 |
| 2018-07-27 | 45.27 | 33.412 |
| 2018-07-26 | 45.23 | 33.3825 |
| 2018-07-25 | 44.02 | 32.4894 |
| 2018-07-24 | 44.81 | 33.0725 |
| 2018-07-23 | 45.27 | 33.412 |
| 2018-07-20 | 45.17 | 33.3382 |
| 2018-07-19 | 45 | 33.2127 |
| 2018-07-18 | 44.4 | 32.7699 |
| 2018-07-17 | 44.24 | 32.6518 |
| 2018-07-16 | 44.15 | 32.5854 |
| 2018-07-13 | 43.87 | 32.3787 |
| 2018-07-12 | 43.83 | 32.3492 |
| 2018-07-11 | 44.58 | 32.9028 |
| 2018-07-10 | 44.67 | 32.9692 |
| 2018-07-09 | 44.76 | 33.0356 |
| 2018-07-06 | 43.74 | 32.2828 |
| 2018-07-05 | 43.95 | 32.4378 |
| 2018-07-03 | 44.34 | 32.7256 |
| 2018-07-02 | 44.46 | 32.8142 |
| 2018-06-29 | 45.56 | 33.6261 |
| 2018-06-28 | 45.26 | 33.4046 |
| 2018-06-27 | 44.56 | 32.888 |
| 2018-06-26 | 45.94 | 33.9065 |
| 2018-06-25 | 46.72 | 34.4822 |
| 2018-06-22 | 47.19 | 34.8291 |
| 2018-06-21 | 46.76 | 34.5117 |
| 2018-06-20 | 47.26 | 34.8808 |
| 2018-06-19 | 47.86 | 35.3236 |
| 2018-06-18 | 47.16 | 34.807 |
| 2018-06-15 | 47.41 | 34.9915 |
| 2018-06-14 | 47.36 | 34.9546 |
| 2018-06-13 | 47.38 | 34.9693 |
| 2018-06-12 | 48.25 | 35.1502 |
| 2018-06-11 | 48.17 | 35.0919 |
| 2018-06-08 | 48.66 | 35.4488 |
| 2018-06-07 | 48.28 | 35.172 |
| 2018-06-06 | 47.9 | 34.8952 |
| 2018-06-05 | 47.7 | 34.7495 |
| 2018-06-04 | 47.53 | 34.6256 |
| 2018-06-01 | 47.18 | 34.3707 |
| 2018-05-31 | 47.11 | 34.3197 |
| 2018-05-30 | 48.02 | 34.9826 |
| 2018-05-29 | 47.41 | 34.5382 |
| 2018-05-25 | 48.14 | 35.07 |
| 2018-05-24 | 48.17 | 35.0919 |
| 2018-05-23 | 48.3 | 35.1866 |
| 2018-05-22 | 48.37 | 35.2376 |
| 2018-05-21 | 48.11 | 35.0482 |
| 2018-05-18 | 47.4 | 34.5309 |
| 2018-05-17 | 47.48 | 34.5892 |
| 2018-05-16 | 47.2 | 34.3852 |
| 2018-05-15 | 46.77 | 34.072 |
| 2018-05-14 | 46.25 | 33.6932 |
| 2018-05-11 | 45.96 | 33.4819 |
| 2018-05-10 | 45.63 | 33.2415 |
| 2018-05-09 | 45.5 | 33.1468 |
| 2018-05-08 | 45.14 | 32.8845 |
| 2018-05-07 | 45.75 | 33.3289 |
| 2018-05-04 | 45.12 | 32.8699 |
| 2018-05-03 | 44.25 | 32.2361 |
| 2018-05-02 | 44.86 | 32.6805 |
| 2018-05-01 | 45.12 | 32.8699 |
| 2018-04-30 | 45.73 | 33.3143 |
| 2018-04-27 | 49.18 | 35.8277 |
| 2018-04-26 | 49.39 | 35.9806 |
| 2018-04-25 | 49.42 | 36.0025 |
| 2018-04-24 | 49.22 | 35.8568 |
| 2018-04-23 | 49.38 | 35.9734 |
| 2018-04-20 | 48.77 | 35.529 |
| 2018-04-19 | 48.7 | 35.478 |
| 2018-04-18 | 48.34 | 35.2157 |
| 2018-04-17 | 48.5 | 35.3323 |
| 2018-04-16 | 48.47 | 35.3104 |
| 2018-04-13 | 48.06 | 35.0117 |
| 2018-04-12 | 48.05 | 35.0045 |
| 2018-04-11 | 47.26 | 34.4289 |
| 2018-04-10 | 46.81 | 34.1011 |
| 2018-04-09 | 46.25 | 33.6932 |
| 2018-04-06 | 45.97 | 33.4892 |
| 2018-04-05 | 46.35 | 33.766 |
| 2018-04-04 | 45.65 | 33.256 |
| 2018-04-03 | 44.98 | 32.768 |
| 2018-04-02 | 44.48 | 32.4037 |
| 2018-03-29 | 45.87 | 33.4163 |
| 2018-03-28 | 45.25 | 32.9647 |
| 2018-03-27 | 44.27 | 32.2507 |
| 2018-03-26 | 44.99 | 32.7752 |
| 2018-03-23 | 44.76 | 32.6077 |
| 2018-03-22 | 45.57 | 33.1978 |
| 2018-03-21 | 47.93 | 34.917 |
| 2018-03-20 | 47.6 | 34.6766 |
| 2018-03-19 | 47.23 | 34.4071 |
| 2018-03-16 | 48.08 | 35.0263 |
| 2018-03-15 | 47.49 | 34.5965 |
| 2018-03-14 | 46.67 | 33.9991 |
| 2018-03-13 | 46.85 | 33.6749 |
| 2018-03-12 | 46.91 | 33.7181 |
| 2018-03-09 | 46.83 | 33.6606 |
| 2018-03-08 | 46.5 | 33.4234 |
| 2018-03-07 | 46.4 | 33.3515 |
| 2018-03-06 | 46.21 | 33.2149 |
| 2018-03-05 | 45.92 | 33.0065 |
| 2018-03-02 | 45.46 | 32.6758 |
| 2018-03-01 | 45.08 | 32.4027 |
| 2018-02-28 | 45.64 | 32.8052 |
| 2018-02-27 | 46.02 | 33.0784 |
| 2018-02-26 | 45.6 | 32.7765 |
| 2018-02-23 | 45.02 | 32.3596 |
| 2018-02-22 | 44.37 | 31.8924 |
| 2018-02-21 | 44.89 | 32.2661 |
| 2018-02-20 | 45.34 | 32.5896 |
| 2018-02-16 | 45.7 | 32.8483 |
| 2018-02-15 | 45.29 | 32.5536 |
| 2018-02-14 | 44.48 | 31.9714 |
| 2018-02-13 | 42.95 | 30.8717 |
| 2018-02-12 | 43.37 | 31.1736 |
| 2018-02-09 | 43.12 | 30.9939 |
| 2018-02-08 | 42.31 | 30.4117 |
| 2018-02-07 | 43 | 30.9076 |
| 2018-02-06 | 42.6 | 30.6201 |
| 2018-02-05 | 42.91 | 30.8429 |
| 2018-02-02 | 48.98 | 35.2059 |
| 2018-02-01 | 49.64 | 35.6803 |
| 2018-01-31 | 48.95 | 35.1844 |
| 2018-01-30 | 49.49 | 35.5725 |
| 2018-01-29 | 50.23 | 36.1044 |
| 2018-01-26 | 50.97 | 36.6363 |
| 2018-01-25 | 51.06 | 36.701 |
| 2018-01-24 | 50.62 | 36.3847 |
| 2018-01-23 | 51.15 | 36.7657 |
| 2018-01-22 | 52.34 | 37.621 |
| 2018-01-19 | 51.97 | 37.3551 |
| 2018-01-18 | 51.54 | 37.046 |
| 2018-01-17 | 52.42 | 37.6786 |
| 2018-01-16 | 51.31 | 36.8807 |
| 2018-01-12 | 53.69 | 38.5914 |
| 2018-01-11 | 52.95 | 38.0595 |
| 2018-01-10 | 52.81 | 37.9589 |
| 2018-01-09 | 51.83 | 37.2545 |
| 2018-01-08 | 51.95 | 37.3407 |
| 2018-01-05 | 52.13 | 37.4701 |
| 2018-01-04 | 52.17 | 37.4989 |
| 2018-01-03 | 51.83 | 37.2545 |
| 2018-01-02 | 52.08 | 37.4342 |
| 2017-12-29 | 53.44 | 38.4117 |
| 2017-12-28 | 53.39 | 38.3758 |
| 2017-12-27 | 53.12 | 38.1817 |
| 2017-12-26 | 53.05 | 38.1314 |
| 2017-12-22 | 52.8 | 37.9517 |
| 2017-12-21 | 52.68 | 37.8654 |
| 2017-12-20 | 52.3 | 37.5923 |
| 2017-12-19 | 52.54 | 37.7648 |
| 2017-12-18 | 52.77 | 37.9301 |
| 2017-12-15 | 52.48 | 37.7217 |
| 2017-12-14 | 51.87 | 37.2832 |
| 2017-12-13 | 52.62 | 37.8223 |
| 2017-12-12 | 53.62 | 38.0919 |
| 2017-12-11 | 53.33 | 37.8858 |
| 2017-12-08 | 53.58 | 38.0634 |
| 2017-12-07 | 54.21 | 38.511 |
| 2017-12-06 | 54.35 | 38.6105 |
| 2017-12-05 | 54.53 | 38.7383 |
| 2017-12-04 | 54.67 | 38.8378 |
| 2017-12-01 | 54.52 | 38.7312 |
| 2017-11-30 | 54.88 | 38.987 |
| 2017-11-29 | 54.71 | 38.8662 |
| 2017-11-28 | 55 | 39.0722 |
| 2017-11-27 | 54.88 | 38.987 |
| 2017-11-24 | 54.83 | 38.9514 |
| 2017-11-22 | 54.84 | 38.9586 |
| 2017-11-21 | 55.03 | 39.0935 |
| 2017-11-20 | 55.04 | 39.1006 |
| 2017-11-17 | 54.78 | 38.9159 |
| 2017-11-16 | 54.96 | 39.0438 |
| 2017-11-15 | 55 | 39.0722 |
| 2017-11-14 | 55.23 | 39.2356 |
| 2017-11-13 | 55.39 | 39.3493 |
| 2017-11-10 | 55.62 | 39.5127 |
| 2017-11-09 | 55.62 | 39.5127 |
| 2017-11-08 | 55.47 | 39.4061 |
| 2017-11-07 | 55.61 | 39.5056 |
| 2017-11-06 | 55.65 | 39.534 |
| 2017-11-03 | 55.46 | 39.399 |
| 2017-11-02 | 56.06 | 39.8252 |
| 2017-11-01 | 56.04 | 39.811 |
| 2017-10-31 | 55.97 | 39.7613 |
| 2017-10-30 | 58.77 | 41.7504 |
| 2017-10-27 | 56.04 | 39.811 |
| 2017-10-26 | 56.18 | 39.9105 |
| 2017-10-25 | 55.94 | 39.74 |
| 2017-10-24 | 55.84 | 39.6689 |
| 2017-10-23 | 55.78 | 39.6263 |
| 2017-10-20 | 56.36 | 40.0384 |
| 2017-10-19 | 56.49 | 40.1307 |
| 2017-10-18 | 56.44 | 40.0952 |
| 2017-10-17 | 56 | 39.7826 |
| 2017-10-16 | 56.35 | 40.0313 |
| 2017-10-13 | 55.74 | 39.5979 |
| 2017-10-12 | 55.84 | 39.6689 |
| 2017-10-11 | 56.08 | 39.8394 |
| 2017-10-10 | 56.17 | 39.9034 |
| 2017-10-09 | 56.18 | 39.9105 |
| 2017-10-06 | 56.32 | 40.0099 |
| 2017-10-05 | 56.51 | 40.1449 |
| 2017-10-04 | 56.65 | 40.2444 |
| 2017-10-03 | 56.96 | 40.4646 |
| 2017-10-02 | 57.09 | 40.557 |
| 2017-09-29 | 56.69 | 40.2728 |
| 2017-09-28 | 56.76 | 40.3225 |
| 2017-09-27 | 56.87 | 40.4007 |
| 2017-09-26 | 56.92 | 40.4362 |
| 2017-09-25 | 56.8 | 40.3509 |
| 2017-09-22 | 56.73 | 40.3012 |
| 2017-09-21 | 56.31 | 40.0028 |
| 2017-09-20 | 56.86 | 40.3936 |
| 2017-09-19 | 56.72 | 40.2941 |
| 2017-09-18 | 56.63 | 40.2302 |
| 2017-09-15 | 56.74 | 40.3083 |
| 2017-09-14 | 57.03 | 40.5143 |
| 2017-09-13 | 57 | 40.493 |
| 2017-09-12 | 58.36 | 41.0166 |
| 2017-09-11 | 57.96 | 40.7355 |
| 2017-09-08 | 57.11 | 40.1381 |
| 2017-09-07 | 54.75 | 38.4794 |
| 2017-09-06 | 56.55 | 39.7445 |
| 2017-09-05 | 55.74 | 39.1752 |
| 2017-09-01 | 57.33 | 40.2927 |
| 2017-08-31 | 57.47 | 40.3911 |
| 2017-08-30 | 57.02 | 40.0748 |
| 2017-08-29 | 57.45 | 40.377 |
| 2017-08-28 | 57.16 | 40.1732 |
| 2017-08-25 | 58.24 | 40.9323 |
| 2017-08-24 | 57.52 | 40.4262 |
| 2017-08-23 | 57.97 | 40.7425 |
| 2017-08-22 | 58.13 | 40.8549 |
| 2017-08-21 | 57.9 | 40.6933 |
| 2017-08-18 | 58 | 40.7636 |
| 2017-08-17 | 58.2 | 40.9041 |
| 2017-08-16 | 58.79 | 41.3188 |
| 2017-08-15 | 58.8 | 41.3258 |
| 2017-08-14 | 59 | 41.4664 |
| 2017-08-11 | 58.1 | 40.8339 |
| 2017-08-10 | 58.26 | 40.9463 |
| 2017-08-09 | 58.77 | 41.3047 |
| 2017-08-08 | 58.69 | 41.2485 |
| 2017-08-07 | 59.4 | 41.7475 |
| 2017-08-04 | 59.42 | 41.7616 |
| 2017-08-03 | 58.87 | 41.375 |
| 2017-08-02 | 59.34 | 41.7054 |
| 2017-08-01 | 59.23 | 41.628 |
| 2017-07-31 | 59.89 | 42.0919 |
| 2017-07-28 | 56.01 | 39.365 |
| 2017-07-27 | 55.36 | 38.9081 |
| 2017-07-26 | 54.86 | 38.5567 |
| 2017-07-25 | 56.35 | 39.6039 |
| 2017-07-24 | 54.8 | 38.5145 |
| 2017-07-21 | 53.87 | 37.8609 |
| 2017-07-20 | 53.5 | 37.6009 |
| 2017-07-19 | 53.96 | 37.9242 |
| 2017-07-18 | 53.5 | 37.6009 |
| 2017-07-17 | 53.44 | 37.5587 |
| 2017-07-14 | 53.18 | 37.376 |
| 2017-07-13 | 53.26 | 37.4322 |
| 2017-07-12 | 53.4 | 37.5306 |
| 2017-07-11 | 53.5 | 37.6009 |
| 2017-07-10 | 53.63 | 37.6922 |
| 2017-07-07 | 54.3 | 38.1631 |
| 2017-07-06 | 53.59 | 37.6641 |
| 2017-07-05 | 54.49 | 38.2967 |
| 2017-07-03 | 54.78 | 38.5005 |
| 2017-06-30 | 54 | 37.9523 |
| 2017-06-29 | 54.75 | 38.4794 |
| 2017-06-28 | 54.75 | 38.4794 |
| 2017-06-27 | 54.1 | 38.0226 |
| 2017-06-26 | 54.84 | 38.5427 |
| 2017-06-23 | 54.7 | 38.4443 |
| 2017-06-22 | 54.67 | 38.4232 |
| 2017-06-21 | 54.59 | 38.367 |
| 2017-06-20 | 55.35 | 38.9011 |
| 2017-06-19 | 55.78 | 39.2033 |
| 2017-06-16 | 56.31 | 39.5758 |
| 2017-06-15 | 56.01 | 39.365 |
| 2017-06-14 | 55.57 | 39.0557 |
| 2017-06-13 | 55.4 | 38.9362 |
| 2017-06-12 | 55.97 | 38.899 |
| 2017-06-09 | 55.78 | 38.7669 |
| 2017-06-08 | 54.98 | 38.2109 |
| 2017-06-07 | 54.75 | 38.0511 |
| 2017-06-06 | 53.66 | 37.2935 |
| 2017-06-05 | 56.37 | 39.177 |
| 2017-06-02 | 56.82 | 39.4897 |
| 2017-06-01 | 56.71 | 39.4133 |
| 2017-05-31 | 56 | 38.9198 |
| 2017-05-30 | 55.27 | 38.4125 |
| 2017-05-26 | 55.66 | 38.6835 |
| 2017-05-25 | 55.84 | 38.8086 |
| 2017-05-24 | 55.35 | 38.4681 |
| 2017-05-23 | 55.77 | 38.76 |
| 2017-05-22 | 54.84 | 38.1136 |
| 2017-05-19 | 54.85 | 38.1206 |
| 2017-05-18 | 54.98 | 38.2109 |
| 2017-05-17 | 54.8 | 38.0858 |
| 2017-05-16 | 54.39 | 37.8009 |
| 2017-05-15 | 54.67 | 37.9955 |
| 2017-05-12 | 54.32 | 37.7522 |
| 2017-05-11 | 54.34 | 37.7662 |
| 2017-05-10 | 54.63 | 37.9677 |
| 2017-05-09 | 54.54 | 37.9051 |
| 2017-05-08 | 54.61 | 37.9538 |
| 2017-05-05 | 56.62 | 39.3507 |
| 2017-05-04 | 56.66 | 39.3785 |
| 2017-05-03 | 56.31 | 39.1353 |
| 2017-05-02 | 57.17 | 39.733 |
| 2017-05-01 | 58.52 | 40.6712 |
| 2017-04-28 | 61.49 | 42.7354 |
| 2017-04-27 | 62.86 | 43.6875 |
| 2017-04-26 | 62.23 | 43.2497 |
| 2017-04-25 | 61.3 | 42.6033 |
| 2017-04-24 | 60.44 | 42.0056 |
| 2017-04-21 | 59.94 | 41.6581 |
| 2017-04-20 | 59.73 | 41.5122 |
| 2017-04-19 | 59.82 | 41.5747 |
| 2017-04-18 | 59.56 | 41.394 |
| 2017-04-17 | 59.52 | 41.3662 |
| 2017-04-13 | 58.67 | 40.7755 |
| 2017-04-12 | 59.23 | 41.1647 |
| 2017-04-11 | 59.25 | 41.1786 |
| 2017-04-10 | 58.77 | 40.845 |
| 2017-04-07 | 58.23 | 40.4697 |
| 2017-04-06 | 58.57 | 40.706 |
| 2017-04-05 | 58.38 | 40.5739 |
| 2017-04-04 | 59.48 | 41.3384 |
| 2017-04-03 | 59.34 | 41.2411 |
| 2017-03-31 | 60.99 | 42.3879 |
| 2017-03-30 | 60.82 | 42.2697 |
| 2017-03-29 | 60.14 | 41.7971 |
| 2017-03-28 | 59.95 | 41.6651 |
| 2017-03-27 | 59.39 | 41.2759 |
| 2017-03-24 | 58.62 | 40.7407 |
| 2017-03-23 | 58.97 | 40.984 |
| 2017-03-22 | 58.81 | 40.8728 |
| 2017-03-21 | 59.1 | 41.0743 |
| 2017-03-20 | 59.65 | 41.4566 |
| 2017-03-17 | 59.63 | 41.4427 |
| 2017-03-16 | 59.75 | 41.5261 |
| 2017-03-15 | 60.06 | 41.7415 |
| 2017-03-14 | 59.21 | 41.1508 |
| 2017-03-13 | 59.32 | 40.7942 |
| 2017-03-10 | 59.04 | 40.6017 |
| 2017-03-09 | 58.92 | 40.5192 |
| 2017-03-08 | 58.39 | 40.1547 |
| 2017-03-07 | 58.91 | 40.5123 |
| 2017-03-06 | 59.22 | 40.7255 |
| 2017-03-03 | 59.43 | 40.8699 |
| 2017-03-02 | 59.61 | 40.9937 |
| 2017-03-01 | 59.92 | 41.2069 |
| 2017-02-28 | 58.63 | 40.3197 |
| 2017-02-27 | 58.48 | 40.2166 |
| 2017-02-24 | 58.48 | 40.2166 |
| 2017-02-23 | 58.76 | 40.4091 |
| 2017-02-22 | 58.75 | 40.4023 |
| 2017-02-21 | 58.02 | 39.9002 |
| 2017-02-17 | 58.22 | 40.0378 |
| 2017-02-16 | 58.37 | 40.1409 |
| 2017-02-15 | 57.89 | 39.8108 |
| 2017-02-14 | 57.14 | 39.2951 |
| 2017-02-13 | 57.09 | 39.2607 |
| 2017-02-10 | 56.61 | 38.9306 |
| 2017-02-09 | 57.14 | 39.2951 |
| 2017-02-08 | 56.65 | 38.9581 |
| 2017-02-07 | 58.45 | 40.196 |
| 2017-02-06 | 60.89 | 41.8739 |
| 2017-02-03 | 62.41 | 42.9192 |
| 2017-02-02 | 64.15 | 44.1158 |
| 2017-02-01 | 63.55 | 43.7032 |
| 2017-01-31 | 63.25 | 43.4969 |
| 2017-01-30 | 62.86 | 43.2287 |
| 2017-01-27 | 63.35 | 43.5657 |
| 2017-01-26 | 62.9 | 43.2562 |
| 2017-01-25 | 62.89 | 43.2493 |
| 2017-01-24 | 61.63 | 42.3828 |
| 2017-01-23 | 60.68 | 41.7295 |
| 2017-01-20 | 60.72 | 41.757 |
| 2017-01-19 | 59.85 | 41.1587 |
| 2017-01-18 | 59.55 | 40.9524 |
| 2017-01-17 | 58.94 | 40.5329 |
| 2017-01-13 | 59.83 | 41.145 |
| 2017-01-12 | 59.68 | 41.0418 |
| 2017-01-11 | 60.43 | 41.5576 |
| 2017-01-10 | 59.77 | 41.1037 |
| 2017-01-09 | 58.86 | 40.4779 |
| 2017-01-06 | 59.85 | 41.1587 |
| 2017-01-05 | 60.2 | 41.3994 |
| 2017-01-04 | 60.49 | 41.5989 |
| 2017-01-03 | 59.48 | 40.9043 |
| 2016-12-30 | 60.21 | 41.4063 |
| 2016-12-29 | 60.32 | 41.4819 |
| 2016-12-28 | 59.79 | 41.1175 |
| 2016-12-27 | 60.35 | 41.5026 |
| 2016-12-23 | 60.19 | 41.3925 |
| 2016-12-22 | 60.27 | 41.4476 |
| 2016-12-21 | 59.96 | 41.2344 |
| 2016-12-20 | 60.17 | 41.3788 |
| 2016-12-19 | 59.98 | 41.2481 |
| 2016-12-16 | 59.43 | 40.8699 |
| 2016-12-15 | 57.99 | 39.8796 |
| 2016-12-14 | 59.07 | 40.6223 |
| 2016-12-13 | 60.02 | 41.2756 |
| 2016-12-12 | 60.87 | 41.4317 |
| 2016-12-09 | 60.59 | 41.2412 |
| 2016-12-08 | 59.95 | 40.8055 |
| 2016-12-07 | 59.87 | 40.7511 |
| 2016-12-06 | 59.26 | 40.3359 |
| 2016-12-05 | 58.55 | 39.8526 |
| 2016-12-02 | 58.3 | 39.6824 |
| 2016-12-01 | 58.87 | 40.0704 |
| 2016-11-30 | 58.4 | 39.7505 |
| 2016-11-29 | 59.44 | 40.4584 |
| 2016-11-28 | 59.32 | 40.3767 |
| 2016-11-25 | 59.66 | 40.6081 |
| 2016-11-23 | 59.3 | 40.3631 |
| 2016-11-22 | 58.7 | 39.9547 |
| 2016-11-21 | 58.78 | 40.0092 |
| 2016-11-18 | 58.72 | 39.9683 |
| 2016-11-17 | 58.41 | 39.7573 |
| 2016-11-16 | 58.01 | 39.4851 |
| 2016-11-15 | 58.07 | 39.5259 |
| 2016-11-14 | 57.66 | 39.2468 |
| 2016-11-11 | 57.28 | 38.9882 |
| 2016-11-10 | 57.34 | 39.029 |
| 2016-11-09 | 57.12 | 38.8793 |
| 2016-11-08 | 54.83 | 37.3206 |
| 2016-11-07 | 54.64 | 37.1912 |
| 2016-11-04 | 54.82 | 37.3138 |
| 2016-11-03 | 54.61 | 37.1708 |
| 2016-11-02 | 54.06 | 36.7964 |
| 2016-11-01 | 56.12 | 38.1986 |
| 2016-10-31 | 54.47 | 37.0755 |
| 2016-10-28 | 50.45 | 34.3393 |
| 2016-10-27 | 51 | 34.7136 |
| 2016-10-26 | 51 | 34.7136 |
| 2016-10-25 | 51.75 | 35.2241 |
| 2016-10-24 | 51.88 | 35.3126 |
| 2016-10-21 | 51.15 | 34.8157 |
| 2016-10-20 | 51.99 | 35.3875 |
| 2016-10-19 | 53.58 | 36.4697 |
| 2016-10-18 | 54.05 | 36.7896 |
| 2016-10-17 | 54.73 | 37.2525 |
| 2016-10-14 | 54.93 | 37.3886 |
| 2016-10-13 | 54.7 | 37.2321 |
| 2016-10-12 | 54.83 | 37.3206 |
| 2016-10-11 | 54.11 | 36.8305 |
| 2016-10-10 | 54.87 | 37.3478 |
| 2016-10-07 | 54.36 | 37.0006 |
| 2016-10-06 | 53.84 | 36.6467 |
| 2016-10-05 | 54.05 | 36.7896 |
| 2016-10-04 | 54.17 | 36.8713 |
| 2016-10-03 | 54.26 | 36.9326 |
| 2016-09-30 | 54.85 | 37.3342 |
| 2016-09-29 | 54.68 | 37.2185 |
| 2016-09-28 | 55.53 | 37.797 |
| 2016-09-27 | 55.11 | 37.5111 |
| 2016-09-26 | 54.83 | 37.3206 |
| 2016-09-23 | 55.15 | 37.5384 |
| 2016-09-22 | 56.02 | 38.1305 |
| 2016-09-21 | 55.18 | 37.5588 |
| 2016-09-20 | 54.06 | 36.7964 |
| 2016-09-19 | 53.74 | 36.5786 |
| 2016-09-16 | 53.26 | 36.2519 |
| 2016-09-15 | 53.41 | 36.354 |
| 2016-09-14 | 53.05 | 36.109 |
| 2016-09-13 | 53.53 | 36.4357 |
| 2016-09-12 | 54.64 | 36.7692 |
| 2016-09-09 | 54.36 | 36.5808 |
| 2016-09-08 | 55.6 | 37.4152 |
| 2016-09-07 | 55.56 | 37.3883 |
| 2016-09-06 | 54.89 | 36.9375 |
| 2016-09-02 | 54.82 | 36.8903 |
| 2016-09-01 | 54.19 | 36.4664 |
| 2016-08-31 | 54.3 | 36.5404 |
| 2016-08-30 | 54.2 | 36.4731 |
| 2016-08-29 | 53.66 | 36.1098 |
| 2016-08-26 | 53.13 | 35.7531 |
| 2016-08-25 | 53.06 | 35.706 |
| 2016-08-24 | 52.7 | 35.4637 |
| 2016-08-23 | 52.65 | 35.4301 |
| 2016-08-22 | 52.66 | 35.4368 |
| 2016-08-19 | 52.38 | 35.2484 |
| 2016-08-18 | 52.54 | 35.3561 |
| 2016-08-17 | 52.22 | 35.1407 |
| 2016-08-16 | 52.51 | 35.3359 |
| 2016-08-15 | 52.66 | 35.4368 |
| 2016-08-12 | 52.65 | 35.4301 |
| 2016-08-11 | 53.17 | 35.78 |
| 2016-08-10 | 53.4 | 35.9348 |
| 2016-08-09 | 53.71 | 36.1434 |
| 2016-08-08 | 52.74 | 35.4906 |
| 2016-08-05 | 52.64 | 35.4234 |
| 2016-08-04 | 52.6 | 35.3964 |
| 2016-08-03 | 52.81 | 35.5377 |
| 2016-08-02 | 53.2 | 35.8002 |
| 2016-08-01 | 53.32 | 35.881 |
| 2016-07-29 | 55.37 | 37.2605 |
| 2016-07-28 | 56.02 | 37.6979 |
| 2016-07-27 | 55.8 | 37.5498 |
| 2016-07-26 | 55.19 | 37.1393 |
| 2016-07-25 | 55.37 | 37.2605 |
| 2016-07-22 | 55.43 | 37.3009 |
| 2016-07-21 | 54.6 | 36.7423 |
| 2016-07-20 | 54.55 | 36.7087 |
| 2016-07-19 | 54.39 | 36.601 |
| 2016-07-18 | 54.4 | 36.6077 |
| 2016-07-15 | 55.4 | 37.2807 |
| 2016-07-14 | 55.26 | 37.1864 |
| 2016-07-13 | 55.14 | 37.1057 |
| 2016-07-12 | 54.94 | 36.9711 |
| 2016-07-11 | 54.3 | 36.5404 |
| 2016-07-08 | 53.48 | 35.9886 |
| 2016-07-07 | 53.21 | 35.8069 |
| 2016-07-06 | 53.31 | 35.8742 |
| 2016-07-05 | 52.91 | 35.605 |