MBIA/trading
| Metric | Value |
|---|---|
| Price | USD 6.8 |
| Previous close | USD 6.75 |
| Open | USD 6.9 |
| Day high | USD 6.93 |
| Day low | USD 6.73 |
| Volume | 364,608 |
| Market cap | USD 346.35 mn |
| P/E (forward) | -16.19 |
| Price / book | -0.15 |
| Beta | 1.32 |
| 52-week high | USD 8.26 |
| 52-week low | USD 4.31 |
| Exchange | NYQ |
| Target (mean) | USD 7.25 |
| Target (median) | USD 7.25 |
| Target (high) | USD 7.5 |
| Target (low) | USD 7 |
| # analysts | 2 |
| Recommendation | none |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-02 | 6.8 | 6.8 |
| 2026-07-01 | 6.75 | 6.75 |
| 2026-06-30 | 6.52 | 6.52 |
| 2026-06-29 | 6.62 | 6.62 |
| 2026-06-26 | 6.51 | 6.51 |
| 2026-06-25 | 6.14 | 6.14 |
| 2026-06-24 | 6.25 | 6.25 |
| 2026-06-23 | 6.28 | 6.28 |
| 2026-06-22 | 6 | 6 |
| 2026-06-18 | 6.08 | 6.08 |
| 2026-06-17 | 6.11 | 6.11 |
| 2026-06-16 | 6.31 | 6.31 |
| 2026-06-15 | 6.15 | 6.15 |
| 2026-06-12 | 6.17 | 6.17 |
| 2026-06-11 | 6.18 | 6.18 |
| 2026-06-10 | 6.17 | 6.17 |
| 2026-06-09 | 6.08 | 6.08 |
| 2026-06-08 | 5.91 | 5.91 |
| 2026-06-05 | 6.13 | 6.13 |
| 2026-06-04 | 5.72 | 5.72 |
| 2026-06-03 | 5.69 | 5.69 |
| 2026-06-02 | 5.75 | 5.75 |
| 2026-06-01 | 5.69 | 5.69 |
| 2026-05-29 | 5.87 | 5.87 |
| 2026-05-28 | 5.9 | 5.9 |
| 2026-05-27 | 5.85 | 5.85 |
| 2026-05-26 | 6.12 | 6.12 |
| 2026-05-22 | 6.12 | 6.12 |
| 2026-05-21 | 6.3 | 6.3 |
| 2026-05-20 | 5.98 | 5.98 |
| 2026-05-19 | 5.96 | 5.96 |
| 2026-05-18 | 5.98 | 5.98 |
| 2026-05-15 | 5.86 | 5.86 |
| 2026-05-14 | 6.03 | 6.03 |
| 2026-05-13 | 6.1 | 6.1 |
| 2026-05-12 | 6.18 | 6.18 |
| 2026-05-11 | 6.1 | 6.1 |
| 2026-05-08 | 5.71 | 5.71 |
| 2026-05-07 | 6.39 | 6.39 |
| 2026-05-06 | 6.1 | 6.1 |
| 2026-05-05 | 5.9 | 5.9 |
| 2026-05-04 | 5.78 | 5.78 |
| 2026-05-01 | 5.67 | 5.67 |
| 2026-04-30 | 5.84 | 5.84 |
| 2026-04-29 | 5.86 | 5.86 |
| 2026-04-28 | 6.11 | 6.11 |
| 2026-04-27 | 6.13 | 6.13 |
| 2026-04-24 | 6.08 | 6.08 |
| 2026-04-23 | 6.03 | 6.03 |
| 2026-04-22 | 6.02 | 6.02 |
| 2026-04-21 | 5.94 | 5.94 |
| 2026-04-20 | 5.99 | 5.99 |
| 2026-04-17 | 6.22 | 6.22 |
| 2026-04-16 | 6.05 | 6.05 |
| 2026-04-15 | 5.97 | 5.97 |
| 2026-04-14 | 5.83 | 5.83 |
| 2026-04-13 | 5.87 | 5.87 |
| 2026-04-10 | 5.83 | 5.83 |
| 2026-04-09 | 6 | 6 |
| 2026-04-08 | 5.99 | 5.99 |
| 2026-04-07 | 5.82 | 5.82 |
| 2026-04-06 | 5.92 | 5.92 |
| 2026-04-02 | 5.94 | 5.94 |
| 2026-04-01 | 5.8 | 5.8 |
| 2026-03-31 | 5.91 | 5.91 |
| 2026-03-30 | 5.71 | 5.71 |
| 2026-03-27 | 5.57 | 5.57 |
| 2026-03-26 | 5.75 | 5.75 |
| 2026-03-25 | 5.79 | 5.79 |
| 2026-03-24 | 5.83 | 5.83 |
| 2026-03-23 | 5.9 | 5.9 |
| 2026-03-20 | 5.78 | 5.78 |
| 2026-03-19 | 5.78 | 5.78 |
| 2026-03-18 | 5.76 | 5.76 |
| 2026-03-17 | 5.89 | 5.89 |
| 2026-03-16 | 5.83 | 5.83 |
| 2026-03-13 | 5.96 | 5.96 |
| 2026-03-12 | 5.99 | 5.99 |
| 2026-03-11 | 6.19 | 6.19 |
| 2026-03-10 | 6.25 | 6.25 |
| 2026-03-09 | 6.29 | 6.29 |
| 2026-03-06 | 6.56 | 6.56 |
| 2026-03-05 | 6.72 | 6.72 |
| 2026-03-04 | 6.88 | 6.88 |
| 2026-03-03 | 6.5 | 6.5 |
| 2026-03-02 | 6.65 | 6.65 |
| 2026-02-27 | 6.55 | 6.55 |
| 2026-02-26 | 6.34 | 6.34 |
| 2026-02-25 | 6.32 | 6.32 |
| 2026-02-24 | 6.07 | 6.07 |
| 2026-02-23 | 6.01 | 6.01 |
| 2026-02-20 | 6.21 | 6.21 |
| 2026-02-19 | 6.16 | 6.16 |
| 2026-02-18 | 6.07 | 6.07 |
| 2026-02-17 | 5.96 | 5.96 |
| 2026-02-13 | 6.04 | 6.04 |
| 2026-02-12 | 6.09 | 6.09 |
| 2026-02-11 | 6.23 | 6.23 |
| 2026-02-10 | 6.16 | 6.16 |
| 2026-02-09 | 6.42 | 6.42 |
| 2026-02-06 | 6.58 | 6.58 |
| 2026-02-05 | 6.57 | 6.57 |
| 2026-02-04 | 6.47 | 6.47 |
| 2026-02-03 | 6.59 | 6.59 |
| 2026-02-02 | 6.43 | 6.43 |
| 2026-01-30 | 6.4 | 6.4 |
| 2026-01-29 | 6.67 | 6.67 |
| 2026-01-28 | 6.42 | 6.42 |
| 2026-01-27 | 6.45 | 6.45 |
| 2026-01-26 | 6.4 | 6.4 |
| 2026-01-23 | 6.51 | 6.51 |
| 2026-01-22 | 6.52 | 6.52 |
| 2026-01-21 | 6.65 | 6.65 |
| 2026-01-20 | 6.64 | 6.64 |
| 2026-01-16 | 6.9 | 6.9 |
| 2026-01-15 | 7.02 | 7.02 |
| 2026-01-14 | 6.97 | 6.97 |
| 2026-01-13 | 7.12 | 7.12 |
| 2026-01-12 | 7.07 | 7.07 |
| 2026-01-09 | 7.14 | 7.14 |
| 2026-01-08 | 7.6 | 7.6 |
| 2026-01-07 | 6.89 | 6.89 |
| 2026-01-06 | 6.8 | 6.8 |
| 2026-01-05 | 6.78 | 6.78 |
| 2026-01-02 | 6.92 | 6.92 |
| 2025-12-31 | 7.16 | 7.16 |
| 2025-12-30 | 7.13 | 7.13 |
| 2025-12-29 | 7.04 | 7.04 |
| 2025-12-26 | 7.12 | 7.12 |
| 2025-12-24 | 7.1 | 7.1 |
| 2025-12-23 | 7.11 | 7.11 |
| 2025-12-22 | 7.11 | 7.11 |
| 2025-12-19 | 7.23 | 7.23 |
| 2025-12-18 | 7.72 | 7.72 |
| 2025-12-17 | 7.38 | 7.38 |
| 2025-12-16 | 7.51 | 7.51 |
| 2025-12-15 | 7.51 | 7.51 |
| 2025-12-12 | 7.55 | 7.55 |
| 2025-12-11 | 7.67 | 7.67 |
| 2025-12-10 | 7.53 | 7.53 |
| 2025-12-09 | 7.45 | 7.45 |
| 2025-12-08 | 7.56 | 7.56 |
| 2025-12-05 | 7.36 | 7.36 |
| 2025-12-04 | 7.58 | 7.58 |
| 2025-12-03 | 7.68 | 7.68 |
| 2025-12-02 | 7.21 | 7.21 |
| 2025-12-01 | 7.38 | 7.38 |
| 2025-11-28 | 7.55 | 7.55 |
| 2025-11-26 | 7.54 | 7.54 |
| 2025-11-25 | 7.52 | 7.52 |
| 2025-11-24 | 7.47 | 7.47 |
| 2025-11-21 | 7.62 | 7.62 |
| 2025-11-20 | 7.41 | 7.41 |
| 2025-11-19 | 7.64 | 7.64 |
| 2025-11-18 | 7.64 | 7.64 |
| 2025-11-17 | 7.54 | 7.54 |
| 2025-11-14 | 7.72 | 7.72 |
| 2025-11-13 | 7.64 | 7.64 |
| 2025-11-12 | 7.53 | 7.53 |
| 2025-11-11 | 7.51 | 7.51 |
| 2025-11-10 | 7.55 | 7.55 |
| 2025-11-07 | 7.49 | 7.49 |
| 2025-11-06 | 7.3 | 7.3 |
| 2025-11-05 | 7.41 | 7.41 |
| 2025-11-04 | 6.78 | 6.78 |
| 2025-11-03 | 6.77 | 6.77 |
| 2025-10-31 | 6.83 | 6.83 |
| 2025-10-30 | 6.75 | 6.75 |
| 2025-10-29 | 6.63 | 6.63 |
| 2025-10-28 | 6.71 | 6.71 |
| 2025-10-27 | 6.76 | 6.76 |
| 2025-10-24 | 6.89 | 6.89 |
| 2025-10-23 | 6.85 | 6.85 |
| 2025-10-22 | 6.89 | 6.89 |
| 2025-10-21 | 6.96 | 6.96 |
| 2025-10-20 | 6.94 | 6.94 |
| 2025-10-17 | 6.67 | 6.67 |
| 2025-10-16 | 6.65 | 6.65 |
| 2025-10-15 | 6.71 | 6.71 |
| 2025-10-14 | 6.78 | 6.78 |
| 2025-10-13 | 6.75 | 6.75 |
| 2025-10-10 | 6.79 | 6.79 |
| 2025-10-09 | 6.96 | 6.96 |
| 2025-10-08 | 7.19 | 7.19 |
| 2025-10-07 | 7.1 | 7.1 |
| 2025-10-06 | 7.28 | 7.28 |
| 2025-10-03 | 7.26 | 7.26 |
| 2025-10-02 | 7.25 | 7.25 |
| 2025-10-01 | 7.22 | 7.22 |
| 2025-09-30 | 7.45 | 7.45 |
| 2025-09-29 | 7.55 | 7.55 |
| 2025-09-26 | 7.61 | 7.61 |
| 2025-09-25 | 7.56 | 7.56 |
| 2025-09-24 | 7.6 | 7.6 |
| 2025-09-23 | 7.79 | 7.79 |
| 2025-09-22 | 7.9 | 7.9 |
| 2025-09-19 | 7.8 | 7.8 |
| 2025-09-18 | 7.5 | 7.5 |
| 2025-09-17 | 6.94 | 6.94 |
| 2025-09-16 | 7.15 | 7.15 |
| 2025-09-15 | 7.57 | 7.57 |
| 2025-09-12 | 7.79 | 7.79 |
| 2025-09-11 | 7.65 | 7.65 |
| 2025-09-10 | 7.4 | 7.4 |
| 2025-09-09 | 7.56 | 7.56 |
| 2025-09-08 | 7.64 | 7.64 |
| 2025-09-05 | 7.47 | 7.47 |
| 2025-09-04 | 7.93 | 7.93 |
| 2025-09-03 | 7.94 | 7.94 |
| 2025-09-02 | 7.83 | 7.83 |
| 2025-08-29 | 7.96 | 7.96 |
| 2025-08-28 | 8.07 | 8.07 |
| 2025-08-27 | 8.13 | 8.13 |
| 2025-08-26 | 7.9 | 7.9 |
| 2025-08-25 | 7.72 | 7.72 |
| 2025-08-22 | 7.68 | 7.68 |
| 2025-08-21 | 7.45 | 7.45 |
| 2025-08-20 | 7.23 | 7.23 |
| 2025-08-19 | 6.54 | 6.54 |
| 2025-08-18 | 6.36 | 6.36 |
| 2025-08-15 | 6.28 | 6.28 |
| 2025-08-14 | 6.29 | 6.29 |
| 2025-08-13 | 6.35 | 6.35 |
| 2025-08-12 | 6.36 | 6.36 |
| 2025-08-11 | 6.03 | 6.03 |
| 2025-08-08 | 5.83 | 5.83 |
| 2025-08-07 | 6.31 | 6.31 |
| 2025-08-06 | 6.6 | 6.6 |
| 2025-08-05 | 6.75 | 6.75 |
| 2025-08-04 | 5.51 | 5.51 |
| 2025-08-01 | 5.6 | 5.6 |
| 2025-07-31 | 5.33 | 5.33 |
| 2025-07-30 | 5.06 | 5.06 |
| 2025-07-29 | 4.91 | 4.91 |
| 2025-07-28 | 4.88 | 4.88 |
| 2025-07-25 | 4.95 | 4.95 |
| 2025-07-24 | 4.89 | 4.89 |
| 2025-07-23 | 5.08 | 5.08 |
| 2025-07-22 | 4.93 | 4.93 |
| 2025-07-21 | 4.97 | 4.97 |
| 2025-07-18 | 4.79 | 4.79 |
| 2025-07-17 | 4.76 | 4.76 |
| 2025-07-16 | 4.53 | 4.53 |
| 2025-07-15 | 4.46 | 4.46 |
| 2025-07-14 | 4.48 | 4.48 |
| 2025-07-11 | 4.43 | 4.43 |
| 2025-07-10 | 4.48 | 4.48 |
| 2025-07-09 | 4.4 | 4.4 |
| 2025-07-08 | 4.41 | 4.41 |
| 2025-07-07 | 4.39 | 4.39 |
| 2025-07-03 | 4.41 | 4.41 |
| 2025-07-02 | 4.3 | 4.3 |
| 2025-07-01 | 4.38 | 4.38 |
| 2025-06-30 | 4.34 | 4.34 |
| 2025-06-27 | 4.32 | 4.32 |
| 2025-06-26 | 4.3 | 4.3 |
| 2025-06-25 | 4.27 | 4.27 |
| 2025-06-24 | 4.36 | 4.36 |
| 2025-06-23 | 4.37 | 4.37 |
| 2025-06-20 | 4.31 | 4.31 |
| 2025-06-18 | 4.21 | 4.21 |
| 2025-06-17 | 4.22 | 4.22 |
| 2025-06-16 | 4.33 | 4.33 |
| 2025-06-13 | 4.27 | 4.27 |
| 2025-06-12 | 4.34 | 4.34 |
| 2025-06-11 | 4.3 | 4.3 |
| 2025-06-10 | 4.38 | 4.38 |
| 2025-06-09 | 4.43 | 4.43 |
| 2025-06-06 | 4.44 | 4.44 |
| 2025-06-05 | 4.4 | 4.4 |
| 2025-06-04 | 4.53 | 4.53 |
| 2025-06-03 | 4.5 | 4.5 |
| 2025-06-02 | 4.42 | 4.42 |
| 2025-05-30 | 4.41 | 4.41 |
| 2025-05-29 | 4.55 | 4.55 |
| 2025-05-28 | 4.41 | 4.41 |
| 2025-05-27 | 4.55 | 4.55 |
| 2025-05-23 | 4.35 | 4.35 |
| 2025-05-22 | 4.23 | 4.23 |
| 2025-05-21 | 4.26 | 4.26 |
| 2025-05-20 | 4.53 | 4.53 |
| 2025-05-19 | 4.58 | 4.58 |
| 2025-05-16 | 4.64 | 4.64 |
| 2025-05-15 | 4.87 | 4.87 |
| 2025-05-14 | 4.39 | 4.39 |
| 2025-05-13 | 4.33 | 4.33 |
| 2025-05-12 | 4.49 | 4.49 |
| 2025-05-09 | 4.3 | 4.3 |
| 2025-05-08 | 4.85 | 4.85 |
| 2025-05-07 | 4.64 | 4.64 |
| 2025-05-06 | 4.64 | 4.64 |
| 2025-05-05 | 4.69 | 4.69 |
| 2025-05-02 | 4.83 | 4.83 |
| 2025-05-01 | 4.65 | 4.65 |
| 2025-04-30 | 4.69 | 4.69 |
| 2025-04-29 | 4.78 | 4.78 |
| 2025-04-28 | 4.58 | 4.58 |
| 2025-04-25 | 4.76 | 4.76 |
| 2025-04-24 | 4.67 | 4.67 |
| 2025-04-23 | 4.63 | 4.63 |
| 2025-04-22 | 4.59 | 4.59 |
| 2025-04-21 | 4.26 | 4.26 |
| 2025-04-17 | 4.38 | 4.38 |
| 2025-04-16 | 3.98 | 3.98 |
| 2025-04-15 | 4.09 | 4.09 |
| 2025-04-14 | 4.17 | 4.17 |
| 2025-04-11 | 3.92 | 3.92 |
| 2025-04-10 | 4.13 | 4.13 |
| 2025-04-09 | 4.35 | 4.35 |
| 2025-04-08 | 4.11 | 4.11 |
| 2025-04-07 | 4.3 | 4.3 |
| 2025-04-04 | 4.32 | 4.32 |
| 2025-04-03 | 4.5 | 4.5 |
| 2025-04-02 | 4.83 | 4.83 |
| 2025-04-01 | 4.73 | 4.73 |
| 2025-03-31 | 4.98 | 4.98 |
| 2025-03-28 | 5.01 | 5.01 |
| 2025-03-27 | 5.26 | 5.26 |
| 2025-03-26 | 5.09 | 5.09 |
| 2025-03-25 | 5.28 | 5.28 |
| 2025-03-24 | 5.35 | 5.35 |
| 2025-03-21 | 5.46 | 5.46 |
| 2025-03-20 | 5.54 | 5.54 |
| 2025-03-19 | 5.57 | 5.57 |
| 2025-03-18 | 5.49 | 5.49 |
| 2025-03-17 | 5.53 | 5.53 |
| 2025-03-14 | 5.41 | 5.41 |
| 2025-03-13 | 5.17 | 5.17 |
| 2025-03-12 | 5.17 | 5.17 |
| 2025-03-11 | 5 | 5 |
| 2025-03-10 | 5.13 | 5.13 |
| 2025-03-07 | 5.28 | 5.28 |
| 2025-03-06 | 5.21 | 5.21 |
| 2025-03-05 | 5.5 | 5.5 |
| 2025-03-04 | 5.49 | 5.49 |
| 2025-03-03 | 5.53 | 5.53 |
| 2025-02-28 | 6.07 | 6.07 |
| 2025-02-27 | 7.02 | 7.02 |
| 2025-02-26 | 7.22 | 7.22 |
| 2025-02-25 | 7.13 | 7.13 |
| 2025-02-24 | 6.9 | 6.9 |
| 2025-02-21 | 6.8 | 6.8 |
| 2025-02-20 | 6.91 | 6.91 |
| 2025-02-19 | 7.24 | 7.24 |
| 2025-02-18 | 7.21 | 7.21 |
| 2025-02-14 | 7.2 | 7.2 |
| 2025-02-13 | 7.17 | 7.17 |
| 2025-02-12 | 7.14 | 7.14 |
| 2025-02-11 | 7.33 | 7.33 |
| 2025-02-10 | 7.17 | 7.17 |
| 2025-02-07 | 7.02 | 7.02 |
| 2025-02-06 | 6.86 | 6.86 |
| 2025-02-05 | 6.97 | 6.97 |
| 2025-02-04 | 6.93 | 6.93 |
| 2025-02-03 | 7.18 | 7.18 |
| 2025-01-31 | 7.11 | 7.11 |
| 2025-01-30 | 6.16 | 6.16 |
| 2025-01-29 | 5.98 | 5.98 |
| 2025-01-28 | 6.1 | 6.1 |
| 2025-01-27 | 6.09 | 6.09 |
| 2025-01-24 | 5.98 | 5.98 |
| 2025-01-23 | 5.91 | 5.91 |
| 2025-01-22 | 5.95 | 5.95 |
| 2025-01-21 | 6.19 | 6.19 |
| 2025-01-17 | 6.05 | 6.05 |
| 2025-01-16 | 6.37 | 6.37 |
| 2025-01-15 | 6.36 | 6.36 |
| 2025-01-14 | 6.13 | 6.13 |
| 2025-01-13 | 6.31 | 6.31 |
| 2025-01-10 | 6 | 6 |
| 2025-01-08 | 6.13 | 6.13 |
| 2025-01-07 | 6.89 | 6.89 |
| 2025-01-06 | 7 | 7 |
| 2025-01-03 | 6.83 | 6.83 |
| 2025-01-02 | 6.9 | 6.9 |
| 2024-12-31 | 6.46 | 6.46 |
| 2024-12-30 | 6.23 | 6.23 |
| 2024-12-27 | 6.1 | 6.1 |
| 2024-12-26 | 6.09 | 6.09 |
| 2024-12-24 | 5.75 | 5.75 |
| 2024-12-23 | 5.74 | 5.74 |
| 2024-12-20 | 6.06 | 6.06 |
| 2024-12-19 | 6.1 | 6.1 |
| 2024-12-18 | 6 | 6 |
| 2024-12-17 | 6.34 | 6.34 |
| 2024-12-16 | 6.4 | 6.4 |
| 2024-12-13 | 6.1 | 6.1 |
| 2024-12-12 | 6.23 | 6.23 |
| 2024-12-11 | 6.47 | 6.47 |
| 2024-12-10 | 6.26 | 6.26 |
| 2024-12-09 | 6.14 | 6.14 |
| 2024-12-06 | 6.74 | 6.74 |
| 2024-12-05 | 6.99 | 6.99 |
| 2024-12-04 | 6.87 | 6.87 |
| 2024-12-03 | 6.84 | 6.84 |
| 2024-12-02 | 6.8 | 6.8 |
| 2024-11-29 | 6.89 | 6.89 |
| 2024-11-27 | 6.95 | 6.95 |
| 2024-11-26 | 6.93 | 6.93 |
| 2024-11-25 | 6.88 | 6.88 |
| 2024-11-22 | 7.03 | 7.03 |
| 2024-11-21 | 6.58 | 6.58 |
| 2024-11-20 | 6.6 | 6.6 |
| 2024-11-19 | 6.58 | 6.58 |
| 2024-11-18 | 6.55 | 6.55 |
| 2024-11-15 | 6.03 | 6.03 |
| 2024-11-14 | 5.98 | 5.98 |
| 2024-11-13 | 4.91 | 4.91 |
| 2024-11-12 | 4.82 | 4.82 |
| 2024-11-11 | 4.65 | 4.65 |
| 2024-11-08 | 4.49 | 4.49 |
| 2024-11-07 | 4.21 | 4.21 |
| 2024-11-06 | 4.31 | 4.31 |
| 2024-11-05 | 3.99 | 3.99 |
| 2024-11-04 | 3.82 | 3.82 |
| 2024-11-01 | 4.12 | 4.12 |
| 2024-10-31 | 3.94 | 3.94 |
| 2024-10-30 | 3.89 | 3.89 |
| 2024-10-29 | 3.84 | 3.84 |
| 2024-10-28 | 3.78 | 3.78 |
| 2024-10-25 | 3.75 | 3.75 |
| 2024-10-24 | 3.77 | 3.77 |
| 2024-10-23 | 3.73 | 3.73 |
| 2024-10-22 | 3.79 | 3.79 |
| 2024-10-21 | 3.84 | 3.84 |
| 2024-10-18 | 3.93 | 3.93 |
| 2024-10-17 | 3.9 | 3.9 |
| 2024-10-16 | 3.96 | 3.96 |
| 2024-10-15 | 3.76 | 3.76 |
| 2024-10-14 | 3.76 | 3.76 |
| 2024-10-11 | 3.51 | 3.51 |
| 2024-10-10 | 3.43 | 3.43 |
| 2024-10-09 | 3.34 | 3.34 |
| 2024-10-08 | 3.4 | 3.4 |
| 2024-10-07 | 3.45 | 3.45 |
| 2024-10-04 | 3.69 | 3.69 |
| 2024-10-03 | 3.53 | 3.53 |
| 2024-10-02 | 3.52 | 3.52 |
| 2024-10-01 | 3.46 | 3.46 |
| 2024-09-30 | 3.57 | 3.57 |
| 2024-09-27 | 3.58 | 3.58 |
| 2024-09-26 | 3.6 | 3.6 |
| 2024-09-25 | 3.58 | 3.58 |
| 2024-09-24 | 3.73 | 3.73 |
| 2024-09-23 | 3.63 | 3.63 |
| 2024-09-20 | 3.72 | 3.72 |
| 2024-09-19 | 3.85 | 3.85 |
| 2024-09-18 | 3.63 | 3.63 |
| 2024-09-17 | 3.61 | 3.61 |
| 2024-09-16 | 3.65 | 3.65 |
| 2024-09-13 | 3.59 | 3.59 |
| 2024-09-12 | 3.43 | 3.43 |
| 2024-09-11 | 3.42 | 3.42 |
| 2024-09-10 | 3.41 | 3.41 |
| 2024-09-09 | 3.31 | 3.31 |
| 2024-09-06 | 3.33 | 3.33 |
| 2024-09-05 | 3.45 | 3.45 |
| 2024-09-04 | 3.55 | 3.55 |
| 2024-09-03 | 3.63 | 3.63 |
| 2024-08-30 | 3.92 | 3.92 |
| 2024-08-29 | 3.89 | 3.89 |
| 2024-08-28 | 3.78 | 3.78 |
| 2024-08-27 | 3.88 | 3.88 |
| 2024-08-26 | 3.82 | 3.82 |
| 2024-08-23 | 3.83 | 3.83 |
| 2024-08-22 | 3.69 | 3.69 |
| 2024-08-21 | 3.75 | 3.75 |
| 2024-08-20 | 3.85 | 3.85 |
| 2024-08-19 | 3.86 | 3.86 |
| 2024-08-16 | 3.87 | 3.87 |
| 2024-08-15 | 3.74 | 3.74 |
| 2024-08-14 | 3.71 | 3.71 |
| 2024-08-13 | 3.62 | 3.62 |
| 2024-08-12 | 3.65 | 3.65 |
| 2024-08-09 | 3.82 | 3.82 |
| 2024-08-08 | 3.96 | 3.96 |
| 2024-08-07 | 3.75 | 3.75 |
| 2024-08-06 | 4.06 | 4.06 |
| 2024-08-05 | 4.16 | 4.16 |
| 2024-08-02 | 4.22 | 4.22 |
| 2024-08-01 | 4.13 | 4.13 |
| 2024-07-31 | 4.4 | 4.4 |
| 2024-07-30 | 4.36 | 4.36 |
| 2024-07-29 | 4.38 | 4.38 |
| 2024-07-26 | 4.77 | 4.77 |
| 2024-07-25 | 4.41 | 4.41 |
| 2024-07-24 | 4.49 | 4.49 |
| 2024-07-23 | 4.7 | 4.7 |
| 2024-07-22 | 4.66 | 4.66 |
| 2024-07-19 | 4.55 | 4.55 |
| 2024-07-18 | 4.79 | 4.79 |
| 2024-07-17 | 5.08 | 5.08 |
| 2024-07-16 | 5.06 | 5.06 |
| 2024-07-15 | 5.08 | 5.08 |
| 2024-07-12 | 5.01 | 5.01 |
| 2024-07-11 | 5.17 | 5.17 |
| 2024-07-10 | 5.19 | 5.19 |
| 2024-07-09 | 5.54 | 5.54 |
| 2024-07-08 | 5.26 | 5.26 |
| 2024-07-05 | 5.46 | 5.46 |
| 2024-07-03 | 5.35 | 5.35 |
| 2024-07-02 | 5.19 | 5.19 |
| 2024-07-01 | 5.29 | 5.29 |
| 2024-06-28 | 5.49 | 5.49 |
| 2024-06-27 | 5.5 | 5.5 |
| 2024-06-26 | 5.39 | 5.39 |
| 2024-06-25 | 5.27 | 5.27 |
| 2024-06-24 | 5.5 | 5.5 |
| 2024-06-21 | 5.5 | 5.5 |
| 2024-06-20 | 5.61 | 5.61 |
| 2024-06-18 | 5.57 | 5.57 |
| 2024-06-17 | 5.55 | 5.55 |
| 2024-06-14 | 5.52 | 5.52 |
| 2024-06-13 | 5.69 | 5.69 |
| 2024-06-12 | 5.33 | 5.33 |
| 2024-06-11 | 5.17 | 5.17 |
| 2024-06-10 | 5.26 | 5.26 |
| 2024-06-07 | 5.4 | 5.4 |
| 2024-06-06 | 5.53 | 5.53 |
| 2024-06-05 | 5.71 | 5.71 |
| 2024-06-04 | 5.68 | 5.68 |
| 2024-06-03 | 5.56 | 5.56 |
| 2024-05-31 | 5.65 | 5.65 |
| 2024-05-30 | 5.7 | 5.7 |
| 2024-05-29 | 5.67 | 5.67 |
| 2024-05-28 | 5.62 | 5.62 |
| 2024-05-24 | 5.59 | 5.59 |
| 2024-05-23 | 5.6 | 5.6 |
| 2024-05-22 | 5.8 | 5.8 |
| 2024-05-21 | 5.86 | 5.86 |
| 2024-05-20 | 5.88 | 5.88 |
| 2024-05-17 | 6 | 6 |
| 2024-05-16 | 5.93 | 5.93 |
| 2024-05-15 | 5.96 | 5.96 |
| 2024-05-14 | 6.06 | 6.06 |
| 2024-05-13 | 5.96 | 5.96 |
| 2024-05-10 | 6.15 | 6.15 |
| 2024-05-09 | 6.72 | 6.72 |
| 2024-05-08 | 6.78 | 6.78 |
| 2024-05-07 | 6.65 | 6.65 |
| 2024-05-06 | 6.57 | 6.57 |
| 2024-05-03 | 6.38 | 6.38 |
| 2024-05-02 | 6.49 | 6.49 |
| 2024-05-01 | 6.35 | 6.35 |
| 2024-04-30 | 6.29 | 6.29 |
| 2024-04-29 | 6.41 | 6.41 |
| 2024-04-26 | 6.82 | 6.82 |
| 2024-04-25 | 6.33 | 6.33 |
| 2024-04-24 | 6.58 | 6.58 |
| 2024-04-23 | 6.29 | 6.29 |
| 2024-04-22 | 6.08 | 6.08 |
| 2024-04-19 | 6.12 | 6.12 |
| 2024-04-18 | 6.05 | 6.05 |
| 2024-04-17 | 6.12 | 6.12 |
| 2024-04-16 | 6.26 | 6.26 |
| 2024-04-15 | 6.23 | 6.23 |
| 2024-04-12 | 6.24 | 6.24 |
| 2024-04-11 | 6.29 | 6.29 |
| 2024-04-10 | 6.23 | 6.23 |
| 2024-04-09 | 6.71 | 6.71 |
| 2024-04-08 | 6.57 | 6.57 |
| 2024-04-05 | 6.44 | 6.44 |
| 2024-04-04 | 6.41 | 6.41 |
| 2024-04-03 | 6.31 | 6.31 |
| 2024-04-02 | 6.34 | 6.34 |
| 2024-04-01 | 6.69 | 6.69 |
| 2024-03-28 | 6.76 | 6.76 |
| 2024-03-27 | 6.76 | 6.76 |
| 2024-03-26 | 6.54 | 6.54 |
| 2024-03-25 | 6.63 | 6.63 |
| 2024-03-22 | 6.54 | 6.54 |
| 2024-03-21 | 6.67 | 6.67 |
| 2024-03-20 | 6.64 | 6.64 |
| 2024-03-19 | 6.5 | 6.5 |
| 2024-03-18 | 6.52 | 6.52 |
| 2024-03-15 | 6.55 | 6.55 |
| 2024-03-14 | 6.48 | 6.48 |
| 2024-03-13 | 6.69 | 6.69 |
| 2024-03-12 | 6.68 | 6.68 |
| 2024-03-11 | 6.66 | 6.66 |
| 2024-03-08 | 6.39 | 6.39 |
| 2024-03-07 | 6.66 | 6.66 |
| 2024-03-06 | 6.44 | 6.44 |
| 2024-03-05 | 6.58 | 6.58 |
| 2024-03-04 | 6.47 | 6.47 |
| 2024-03-01 | 6.71 | 6.71 |
| 2024-02-29 | 6.53 | 6.53 |
| 2024-02-28 | 6.88 | 6.88 |
| 2024-02-27 | 6.83 | 6.83 |
| 2024-02-26 | 6.84 | 6.84 |
| 2024-02-23 | 6.85 | 6.85 |
| 2024-02-22 | 6.64 | 6.64 |
| 2024-02-21 | 6.7 | 6.7 |
| 2024-02-20 | 6.77 | 6.77 |
| 2024-02-16 | 6.65 | 6.65 |
| 2024-02-15 | 6.85 | 6.85 |
| 2024-02-14 | 6.81 | 6.81 |
| 2024-02-13 | 6.37 | 6.37 |
| 2024-02-12 | 6.29 | 6.29 |
| 2024-02-09 | 6.14 | 6.14 |
| 2024-02-08 | 6.06 | 6.06 |
| 2024-02-07 | 6.09 | 6.09 |
| 2024-02-06 | 6.15 | 6.15 |
| 2024-02-05 | 6.13 | 6.13 |
| 2024-02-02 | 6.17 | 6.17 |
| 2024-02-01 | 6.13 | 6.13 |
| 2024-01-31 | 6.08 | 6.08 |
| 2024-01-30 | 6.26 | 6.26 |
| 2024-01-29 | 6.37 | 6.37 |
| 2024-01-26 | 6.41 | 6.41 |
| 2024-01-25 | 6.48 | 6.48 |
| 2024-01-24 | 6.6 | 6.6 |
| 2024-01-23 | 6.45 | 6.45 |
| 2024-01-22 | 6.5 | 6.5 |
| 2024-01-19 | 5.94 | 5.94 |
| 2024-01-18 | 5.63 | 5.63 |
| 2024-01-17 | 5.34 | 5.34 |
| 2024-01-16 | 5.35 | 5.35 |
| 2024-01-12 | 5.44 | 5.44 |
| 2024-01-11 | 5.44 | 5.44 |
| 2024-01-10 | 5.69 | 5.69 |
| 2024-01-09 | 5.72 | 5.72 |
| 2024-01-08 | 5.9 | 5.9 |
| 2024-01-05 | 5.69 | 5.69 |
| 2024-01-04 | 5.6 | 5.6 |
| 2024-01-03 | 5.53 | 5.53 |
| 2024-01-02 | 5.76 | 5.76 |
| 2023-12-29 | 6.12 | 6.12 |
| 2023-12-28 | 6.1 | 6.1 |
| 2023-12-27 | 6.12 | 6.12 |
| 2023-12-26 | 6.67 | 6.67 |
| 2023-12-22 | 14.19 | 6.19 |
| 2023-12-21 | 13.7 | 5.9763 |
| 2023-12-20 | 13.92 | 6.0722 |
| 2023-12-19 | 13.44 | 5.8628 |
| 2023-12-18 | 13.12 | 5.7232 |
| 2023-12-15 | 13.78 | 6.0111 |
| 2023-12-14 | 14.24 | 6.2118 |
| 2023-12-13 | 13.73 | 5.9893 |
| 2023-12-12 | 13.58 | 5.9239 |
| 2023-12-11 | 13.8 | 6.0199 |
| 2023-12-08 | 13.42 | 5.8541 |
| 2023-12-07 | 7.38 | 3.2193 |
| 2023-12-06 | 7.36 | 3.2106 |
| 2023-12-05 | 7.38 | 3.2193 |
| 2023-12-04 | 7.43 | 3.2411 |
| 2023-12-01 | 7.37 | 3.215 |
| 2023-11-30 | 7.24 | 3.1583 |
| 2023-11-29 | 7.27 | 3.1713 |
| 2023-11-28 | 7.34 | 3.2019 |
| 2023-11-27 | 7.39 | 3.2237 |
| 2023-11-24 | 7.35 | 3.2062 |
| 2023-11-22 | 7.32 | 3.1932 |
| 2023-11-21 | 7.33 | 3.1975 |
| 2023-11-20 | 7.17 | 3.1277 |
| 2023-11-17 | 7.12 | 3.1059 |
| 2023-11-16 | 7.15 | 3.119 |
| 2023-11-15 | 7.31 | 3.1888 |
| 2023-11-14 | 7.35 | 3.2062 |
| 2023-11-13 | 7.07 | 3.0841 |
| 2023-11-10 | 7.04 | 3.071 |
| 2023-11-09 | 7.04 | 3.071 |
| 2023-11-08 | 7.02 | 3.0623 |
| 2023-11-07 | 6.67 | 2.9096 |
| 2023-11-06 | 6.81 | 2.9707 |
| 2023-11-03 | 6.61 | 2.8834 |
| 2023-11-02 | 7.25 | 3.1626 |
| 2023-11-01 | 7.07 | 3.0841 |
| 2023-10-31 | 6.88 | 3.0012 |
| 2023-10-30 | 6.55 | 2.8573 |
| 2023-10-27 | 6.44 | 2.8093 |
| 2023-10-26 | 6.44 | 2.8093 |
| 2023-10-25 | 6.34 | 2.7657 |
| 2023-10-24 | 6.31 | 2.7526 |
| 2023-10-23 | 6.1 | 2.661 |
| 2023-10-20 | 6.13 | 2.674 |
| 2023-10-19 | 6.22 | 2.7133 |
| 2023-10-18 | 6.38 | 2.7831 |
| 2023-10-17 | 6.53 | 2.8485 |
| 2023-10-16 | 6.28 | 2.7395 |
| 2023-10-13 | 6.2 | 2.7046 |
| 2023-10-12 | 6.37 | 2.7787 |
| 2023-10-11 | 6.48 | 2.8267 |
| 2023-10-10 | 6.69 | 2.9183 |
| 2023-10-09 | 6.82 | 2.975 |
| 2023-10-06 | 6.92 | 3.0187 |
| 2023-10-05 | 6.89 | 3.0056 |
| 2023-10-04 | 6.96 | 3.0361 |
| 2023-10-03 | 6.9 | 3.0099 |
| 2023-10-02 | 7.05 | 3.0754 |
| 2023-09-29 | 7.21 | 3.1452 |
| 2023-09-28 | 7.31 | 3.1888 |
| 2023-09-27 | 7.53 | 3.2848 |
| 2023-09-26 | 7.38 | 3.2193 |
| 2023-09-25 | 7.66 | 3.3415 |
| 2023-09-22 | 7.57 | 3.3022 |
| 2023-09-21 | 7.52 | 3.2804 |
| 2023-09-20 | 7.83 | 3.4156 |
| 2023-09-19 | 7.92 | 3.4549 |
| 2023-09-18 | 7.87 | 3.4331 |
| 2023-09-15 | 8.09 | 3.529 |
| 2023-09-14 | 8.3 | 3.6206 |
| 2023-09-13 | 8.25 | 3.5988 |
| 2023-09-12 | 8.28 | 3.6119 |
| 2023-09-11 | 8.12 | 3.5421 |
| 2023-09-08 | 8.05 | 3.5116 |
| 2023-09-07 | 8.38 | 3.6555 |
| 2023-09-06 | 8.18 | 3.5683 |
| 2023-09-05 | 8.01 | 3.4941 |
| 2023-09-01 | 8.1 | 3.5334 |
| 2023-08-31 | 7.89 | 3.4418 |
| 2023-08-30 | 7.73 | 3.372 |
| 2023-08-29 | 7.84 | 3.42 |
| 2023-08-28 | 8.36 | 3.6468 |
| 2023-08-25 | 8.33 | 3.6337 |
| 2023-08-24 | 8.33 | 3.6337 |
| 2023-08-23 | 8.23 | 3.5901 |
| 2023-08-22 | 8.04 | 3.5072 |
| 2023-08-21 | 8.13 | 3.5465 |
| 2023-08-18 | 8.46 | 3.6904 |
| 2023-08-17 | 8.34 | 3.6381 |
| 2023-08-16 | 8.35 | 3.6425 |
| 2023-08-15 | 8.45 | 3.6861 |
| 2023-08-14 | 8.54 | 3.7253 |
| 2023-08-11 | 8.78 | 3.83 |
| 2023-08-10 | 8.46 | 3.6904 |
| 2023-08-09 | 8.55 | 3.7297 |
| 2023-08-08 | 8.55 | 3.7297 |
| 2023-08-07 | 8.74 | 3.8126 |
| 2023-08-04 | 8.52 | 3.7166 |
| 2023-08-03 | 8.47 | 3.6948 |
| 2023-08-02 | 8.77 | 3.8257 |
| 2023-08-01 | 8.62 | 3.7602 |
| 2023-07-31 | 8.74 | 3.8126 |
| 2023-07-28 | 8.7 | 3.7951 |
| 2023-07-27 | 8.88 | 3.8737 |
| 2023-07-26 | 9 | 3.926 |
| 2023-07-25 | 8.7 | 3.7951 |
| 2023-07-24 | 8.76 | 3.8213 |
| 2023-07-21 | 8.61 | 3.7559 |
| 2023-07-20 | 8.75 | 3.8169 |
| 2023-07-19 | 8.71 | 3.7995 |
| 2023-07-18 | 8.69 | 3.7908 |
| 2023-07-17 | 8.59 | 3.7472 |
| 2023-07-14 | 8.39 | 3.6599 |
| 2023-07-13 | 8.55 | 3.7297 |
| 2023-07-12 | 8.65 | 3.7733 |
| 2023-07-11 | 8.88 | 3.8737 |
| 2023-07-10 | 8.75 | 3.8169 |
| 2023-07-07 | 8.87 | 3.8693 |
| 2023-07-06 | 8.62 | 3.7602 |
| 2023-07-05 | 8.61 | 3.7559 |
| 2023-07-03 | 8.92 | 3.8911 |
| 2023-06-30 | 8.64 | 3.769 |
| 2023-06-29 | 8.69 | 3.7908 |
| 2023-06-28 | 8.36 | 3.6468 |
| 2023-06-27 | 8.24 | 3.5945 |
| 2023-06-26 | 8.47 | 3.6948 |
| 2023-06-23 | 8.48 | 3.6992 |
| 2023-06-22 | 8.57 | 3.7384 |
| 2023-06-21 | 8.57 | 3.7384 |
| 2023-06-20 | 8.49 | 3.7035 |
| 2023-06-16 | 8.69 | 3.7908 |
| 2023-06-15 | 8.79 | 3.8344 |
| 2023-06-14 | 8.61 | 3.7559 |
| 2023-06-13 | 8.77 | 3.8257 |
| 2023-06-12 | 8.58 | 3.7428 |
| 2023-06-09 | 8.51 | 3.7123 |
| 2023-06-08 | 8.54 | 3.7253 |
| 2023-06-07 | 8.54 | 3.7253 |
| 2023-06-06 | 8.46 | 3.6904 |
| 2023-06-05 | 8.04 | 3.5072 |
| 2023-06-02 | 8.32 | 3.6294 |
| 2023-06-01 | 8.04 | 3.5072 |
| 2023-05-31 | 7.96 | 3.4723 |
| 2023-05-30 | 8.12 | 3.5421 |
| 2023-05-26 | 8.03 | 3.5029 |
| 2023-05-25 | 7.72 | 3.3676 |
| 2023-05-24 | 7.6 | 3.3153 |
| 2023-05-23 | 7.78 | 3.3938 |
| 2023-05-22 | 7.85 | 3.4243 |
| 2023-05-19 | 7.83 | 3.4156 |
| 2023-05-18 | 8.01 | 3.4941 |
| 2023-05-17 | 7.86 | 3.4287 |
| 2023-05-16 | 7.87 | 3.4331 |
| 2023-05-15 | 7.97 | 3.4767 |
| 2023-05-12 | 7.8 | 3.4025 |
| 2023-05-11 | 7.58 | 3.3066 |
| 2023-05-10 | 7.8 | 3.4025 |
| 2023-05-09 | 9.42 | 4.1092 |
| 2023-05-08 | 9.46 | 4.1267 |
| 2023-05-05 | 9.54 | 4.1616 |
| 2023-05-04 | 9.25 | 4.0351 |
| 2023-05-03 | 9.28 | 4.0481 |
| 2023-05-02 | 9.38 | 4.0918 |
| 2023-05-01 | 9.8 | 4.275 |
| 2023-04-28 | 10.06 | 4.3884 |
| 2023-04-27 | 10.27 | 4.48 |
| 2023-04-26 | 10.36 | 4.5193 |
| 2023-04-25 | 10.56 | 4.6065 |
| 2023-04-24 | 10.96 | 4.781 |
| 2023-04-21 | 10.85 | 4.733 |
| 2023-04-20 | 10 | 4.3622 |
| 2023-04-19 | 10.1 | 4.4058 |
| 2023-04-18 | 10.2 | 4.4495 |
| 2023-04-17 | 10.5 | 4.5803 |
| 2023-04-14 | 10.34 | 4.5105 |
| 2023-04-13 | 10.45 | 4.5585 |
| 2023-04-12 | 10.6 | 4.624 |
| 2023-04-11 | 10.67 | 4.6545 |
| 2023-04-10 | 10.68 | 4.6589 |
| 2023-04-06 | 10.23 | 4.4626 |
| 2023-04-05 | 9.95 | 4.3404 |
| 2023-04-04 | 9.65 | 4.2095 |
| 2023-04-03 | 9.36 | 4.083 |
| 2023-03-31 | 9.26 | 4.0394 |
| 2023-03-30 | 8.97 | 3.9129 |
| 2023-03-29 | 8.9 | 3.8824 |
| 2023-03-28 | 8.69 | 3.7908 |
| 2023-03-27 | 8.65 | 3.7733 |
| 2023-03-24 | 8.2 | 3.577 |
| 2023-03-23 | 8.09 | 3.529 |
| 2023-03-22 | 8.41 | 3.6686 |
| 2023-03-21 | 9.16 | 3.9958 |
| 2023-03-20 | 8.98 | 3.9173 |
| 2023-03-17 | 8.68 | 3.7864 |
| 2023-03-16 | 9.27 | 4.0438 |
| 2023-03-15 | 9.63 | 4.2008 |
| 2023-03-14 | 10.25 | 4.4713 |
| 2023-03-13 | 10.16 | 4.432 |
| 2023-03-10 | 10.92 | 4.7636 |
| 2023-03-09 | 11.18 | 4.877 |
| 2023-03-08 | 11.56 | 5.0427 |
| 2023-03-07 | 11.93 | 5.2041 |
| 2023-03-06 | 12.28 | 5.3568 |
| 2023-03-03 | 12.46 | 5.4353 |
| 2023-03-02 | 12.77 | 5.5706 |
| 2023-03-01 | 12.25 | 5.3437 |
| 2023-02-28 | 13.79 | 6.0155 |
| 2023-02-27 | 13.61 | 5.937 |
| 2023-02-24 | 13.66 | 5.9588 |
| 2023-02-23 | 13.51 | 5.8934 |
| 2023-02-22 | 13.46 | 5.8716 |
| 2023-02-21 | 13.15 | 5.7363 |
| 2023-02-17 | 13.15 | 5.7363 |
| 2023-02-16 | 13.16 | 5.7407 |
| 2023-02-15 | 13.24 | 5.7756 |
| 2023-02-14 | 13.18 | 5.7494 |
| 2023-02-13 | 13.46 | 5.8716 |
| 2023-02-10 | 13.5 | 5.889 |
| 2023-02-09 | 12.51 | 5.4571 |
| 2023-02-08 | 13.02 | 5.6796 |
| 2023-02-07 | 13 | 5.6709 |
| 2023-02-06 | 13.1 | 5.7145 |
| 2023-02-03 | 13.01 | 5.6753 |
| 2023-02-02 | 12.99 | 5.6665 |
| 2023-02-01 | 13.04 | 5.6883 |
| 2023-01-31 | 13.01 | 5.6753 |
| 2023-01-30 | 12.78 | 5.5749 |
| 2023-01-27 | 13.09 | 5.7102 |
| 2023-01-26 | 13.38 | 5.8367 |
| 2023-01-25 | 13.1 | 5.7145 |
| 2023-01-24 | 13.14 | 5.732 |
| 2023-01-23 | 12.96 | 5.6534 |
| 2023-01-20 | 12.9 | 5.6273 |
| 2023-01-19 | 12.65 | 5.5182 |
| 2023-01-18 | 12.82 | 5.5924 |
| 2023-01-17 | 13.22 | 5.7669 |
| 2023-01-13 | 13.28 | 5.793 |
| 2023-01-12 | 13.34 | 5.8192 |
| 2023-01-11 | 12.64 | 5.5139 |
| 2023-01-10 | 12.48 | 5.4441 |
| 2023-01-09 | 12.45 | 5.431 |
| 2023-01-06 | 12.7 | 5.54 |
| 2023-01-05 | 12.6 | 5.4964 |
| 2023-01-04 | 12.94 | 5.6447 |
| 2023-01-03 | 12.58 | 5.4877 |
| 2022-12-30 | 12.85 | 5.6055 |
| 2022-12-29 | 12.68 | 5.5313 |
| 2022-12-28 | 12.72 | 5.5488 |
| 2022-12-27 | 12.52 | 5.4615 |
| 2022-12-23 | 12.9 | 5.6273 |
| 2022-12-22 | 12.54 | 5.4702 |
| 2022-12-21 | 12.65 | 5.5182 |
| 2022-12-20 | 12.5 | 5.4528 |
| 2022-12-19 | 12.46 | 5.4353 |
| 2022-12-16 | 12 | 5.2347 |
| 2022-12-15 | 12.25 | 5.3437 |
| 2022-12-14 | 12.27 | 5.3525 |
| 2022-12-13 | 12.29 | 5.3612 |
| 2022-12-12 | 12.53 | 5.4659 |
| 2022-12-09 | 12.45 | 5.431 |
| 2022-12-08 | 12.6 | 5.4964 |
| 2022-12-07 | 12.09 | 5.2739 |
| 2022-12-06 | 12.2 | 5.3219 |
| 2022-12-05 | 12.32 | 5.3743 |
| 2022-12-02 | 12.47 | 5.4397 |
| 2022-12-01 | 12.36 | 5.3917 |
| 2022-11-30 | 12.71 | 5.5444 |
| 2022-11-29 | 12.38 | 5.4004 |
| 2022-11-28 | 11.82 | 5.1562 |
| 2022-11-25 | 12 | 5.2347 |
| 2022-11-23 | 11.6 | 5.0602 |
| 2022-11-22 | 11.81 | 5.1518 |
| 2022-11-21 | 11.7 | 5.1038 |
| 2022-11-18 | 11.65 | 5.082 |
| 2022-11-17 | 11.74 | 5.1213 |
| 2022-11-16 | 11.67 | 5.0907 |
| 2022-11-15 | 11.9 | 5.191 |
| 2022-11-14 | 12.04 | 5.2521 |
| 2022-11-11 | 12.04 | 5.2521 |
| 2022-11-10 | 12.65 | 5.5182 |
| 2022-11-09 | 11.7 | 5.1038 |
| 2022-11-08 | 11.86 | 5.1736 |
| 2022-11-07 | 11.67 | 5.0907 |
| 2022-11-04 | 11.54 | 5.034 |
| 2022-11-03 | 11.51 | 5.0209 |
| 2022-11-02 | 9.98 | 4.3535 |
| 2022-11-01 | 10.83 | 4.7243 |
| 2022-10-31 | 10.76 | 4.6938 |
| 2022-10-28 | 10.75 | 4.6894 |
| 2022-10-27 | 10.37 | 4.5236 |
| 2022-10-26 | 10.55 | 4.6021 |
| 2022-10-25 | 10.64 | 4.6414 |
| 2022-10-24 | 10.43 | 4.5498 |
| 2022-10-21 | 10.07 | 4.3928 |
| 2022-10-20 | 10.11 | 4.4102 |
| 2022-10-19 | 10.13 | 4.4189 |
| 2022-10-18 | 10.29 | 4.4887 |
| 2022-10-17 | 10.04 | 4.3797 |
| 2022-10-14 | 9.87 | 4.3055 |
| 2022-10-13 | 10.23 | 4.4626 |
| 2022-10-12 | 9.76 | 4.2575 |
| 2022-10-11 | 9.87 | 4.3055 |
| 2022-10-10 | 9.6 | 4.1877 |
| 2022-10-07 | 9.48 | 4.1354 |
| 2022-10-06 | 9.48 | 4.1354 |
| 2022-10-05 | 9.63 | 4.2008 |
| 2022-10-04 | 9.87 | 4.3055 |
| 2022-10-03 | 9.33 | 4.07 |
| 2022-09-30 | 9.2 | 4.0132 |
| 2022-09-29 | 9.23 | 4.0263 |
| 2022-09-28 | 9.62 | 4.1965 |
| 2022-09-27 | 9.36 | 4.083 |
| 2022-09-26 | 9.27 | 4.0438 |
| 2022-09-23 | 9.41 | 4.1049 |
| 2022-09-22 | 9.75 | 4.2532 |
| 2022-09-21 | 10.15 | 4.4277 |
| 2022-09-20 | 10.58 | 4.6152 |
| 2022-09-19 | 11.3 | 4.9293 |
| 2022-09-16 | 11.4 | 4.9729 |
| 2022-09-15 | 11.55 | 5.0384 |
| 2022-09-14 | 11.61 | 5.0645 |
| 2022-09-13 | 11.51 | 5.0209 |
| 2022-09-12 | 12.75 | 5.5618 |
| 2022-09-09 | 12.51 | 5.4571 |
| 2022-09-08 | 11.91 | 5.1954 |
| 2022-09-07 | 12.07 | 5.2652 |
| 2022-09-06 | 11.71 | 5.1082 |
| 2022-09-02 | 11.72 | 5.1125 |
| 2022-09-01 | 11.82 | 5.1562 |
| 2022-08-31 | 11.79 | 5.1431 |
| 2022-08-30 | 11.9 | 5.191 |
| 2022-08-29 | 12.13 | 5.2914 |
| 2022-08-26 | 12.47 | 5.4397 |
| 2022-08-25 | 12.89 | 5.6229 |
| 2022-08-24 | 12.25 | 5.3437 |
| 2022-08-23 | 12.44 | 5.4266 |
| 2022-08-22 | 12.5 | 5.4528 |
| 2022-08-19 | 12.69 | 5.5357 |
| 2022-08-18 | 12.74 | 5.5575 |
| 2022-08-17 | 12.68 | 5.5313 |
| 2022-08-16 | 12.99 | 5.6665 |
| 2022-08-15 | 13.25 | 5.78 |
| 2022-08-12 | 13.12 | 5.7232 |
| 2022-08-11 | 12.72 | 5.5488 |
| 2022-08-10 | 12.58 | 5.4877 |
| 2022-08-09 | 12.29 | 5.3612 |
| 2022-08-08 | 11.95 | 5.2129 |
| 2022-08-05 | 10.91 | 4.7592 |
| 2022-08-04 | 10.64 | 4.6414 |
| 2022-08-03 | 12.55 | 5.4746 |
| 2022-08-02 | 12.68 | 5.5313 |
| 2022-08-01 | 12.55 | 5.4746 |
| 2022-07-29 | 12.58 | 5.4877 |
| 2022-07-28 | 12.51 | 5.4571 |
| 2022-07-27 | 12.64 | 5.5139 |
| 2022-07-26 | 12.43 | 5.4222 |
| 2022-07-25 | 12.28 | 5.3568 |
| 2022-07-22 | 11.79 | 5.1431 |
| 2022-07-21 | 12.19 | 5.3176 |
| 2022-07-20 | 12.13 | 5.2914 |
| 2022-07-19 | 12.45 | 5.431 |
| 2022-07-18 | 11.51 | 5.0209 |
| 2022-07-15 | 11.81 | 5.1518 |
| 2022-07-14 | 11.73 | 5.1169 |
| 2022-07-13 | 11.92 | 5.1998 |
| 2022-07-12 | 12.09 | 5.2739 |
| 2022-07-11 | 12.18 | 5.3132 |
| 2022-07-08 | 12.46 | 5.4353 |
| 2022-07-07 | 12.86 | 5.6098 |
| 2022-07-06 | 12.71 | 5.5444 |
| 2022-07-05 | 12.76 | 5.5662 |
| 2022-07-01 | 12.78 | 5.5749 |
| 2022-06-30 | 12.35 | 5.3874 |
| 2022-06-29 | 12.6 | 5.4964 |
| 2022-06-28 | 13.05 | 5.6927 |
| 2022-06-27 | 13.02 | 5.6796 |
| 2022-06-24 | 13.78 | 6.0111 |
| 2022-06-23 | 12.94 | 5.6447 |
| 2022-06-22 | 12.63 | 5.5095 |
| 2022-06-21 | 12.27 | 5.3525 |
| 2022-06-17 | 11.96 | 5.2172 |
| 2022-06-16 | 11.65 | 5.082 |
| 2022-06-15 | 12.81 | 5.588 |
| 2022-06-14 | 12.73 | 5.5531 |
| 2022-06-13 | 12.83 | 5.5967 |
| 2022-06-10 | 13.99 | 6.1028 |
| 2022-06-09 | 14.09 | 6.1464 |
| 2022-06-08 | 14.09 | 6.1464 |
| 2022-06-07 | 14.28 | 6.2293 |
| 2022-06-06 | 14.19 | 6.19 |
| 2022-06-03 | 14.06 | 6.1333 |
| 2022-06-02 | 14.43 | 6.2947 |
| 2022-06-01 | 13.85 | 6.0417 |
| 2022-05-31 | 14.01 | 6.1115 |
| 2022-05-27 | 14.4 | 6.2816 |
| 2022-05-26 | 13.77 | 6.0068 |
| 2022-05-25 | 13.54 | 5.9065 |
| 2022-05-24 | 13.25 | 5.78 |
| 2022-05-23 | 13.3 | 5.8018 |
| 2022-05-20 | 13.04 | 5.6883 |
| 2022-05-19 | 12.96 | 5.6534 |
| 2022-05-18 | 12.5 | 5.4528 |
| 2022-05-17 | 12.51 | 5.4571 |
| 2022-05-16 | 11.77 | 5.1343 |
| 2022-05-13 | 11.87 | 5.178 |
| 2022-05-12 | 11.96 | 5.2172 |
| 2022-05-11 | 12.22 | 5.3306 |
| 2022-05-10 | 11.55 | 5.0384 |
| 2022-05-09 | 11.98 | 5.2259 |
| 2022-05-06 | 12.78 | 5.5749 |
| 2022-05-05 | 13 | 5.6709 |
| 2022-05-04 | 13.74 | 5.9937 |
| 2022-05-03 | 13.47 | 5.8759 |
| 2022-05-02 | 12.75 | 5.5618 |
| 2022-04-29 | 12.04 | 5.2521 |
| 2022-04-28 | 12.64 | 5.5139 |
| 2022-04-27 | 12.76 | 5.5662 |
| 2022-04-26 | 11.95 | 5.2129 |
| 2022-04-25 | 11.9 | 5.191 |
| 2022-04-22 | 11.98 | 5.2259 |
| 2022-04-21 | 12.57 | 5.4833 |
| 2022-04-20 | 13.12 | 5.7232 |
| 2022-04-19 | 13.17 | 5.7451 |
| 2022-04-18 | 13.3 | 5.8018 |
| 2022-04-14 | 13.62 | 5.9414 |
| 2022-04-13 | 13.55 | 5.9108 |
| 2022-04-12 | 13.15 | 5.7363 |
| 2022-04-11 | 13.2 | 5.7581 |
| 2022-04-08 | 13.64 | 5.9501 |
| 2022-04-07 | 13.6 | 5.9326 |
| 2022-04-06 | 15.07 | 6.5739 |
| 2022-04-05 | 14.79 | 6.4517 |
| 2022-04-04 | 15.7 | 6.8487 |
| 2022-04-01 | 15.95 | 6.9578 |
| 2022-03-31 | 15.39 | 6.7135 |
| 2022-03-30 | 15.53 | 6.7745 |
| 2022-03-29 | 16.16 | 7.0494 |
| 2022-03-28 | 15.34 | 6.6917 |
| 2022-03-25 | 14.89 | 6.4954 |
| 2022-03-24 | 14.14 | 6.1682 |
| 2022-03-23 | 14.37 | 6.2685 |
| 2022-03-22 | 15.25 | 6.6524 |
| 2022-03-21 | 15.22 | 6.6393 |
| 2022-03-18 | 14.91 | 6.5041 |
| 2022-03-17 | 15.32 | 6.6829 |
| 2022-03-16 | 15.55 | 6.7833 |
| 2022-03-15 | 14.74 | 6.4299 |
| 2022-03-14 | 14.57 | 6.3558 |
| 2022-03-11 | 13.61 | 5.937 |
| 2022-03-10 | 13.79 | 6.0155 |
| 2022-03-09 | 13.72 | 5.985 |
| 2022-03-08 | 13.28 | 5.793 |
| 2022-03-07 | 13.89 | 6.0591 |
| 2022-03-04 | 14.1 | 6.1507 |
| 2022-03-03 | 13.32 | 5.8105 |
| 2022-03-02 | 13.36 | 5.8279 |
| 2022-03-01 | 12.35 | 5.3874 |
| 2022-02-28 | 15.25 | 6.6524 |
| 2022-02-25 | 15.55 | 6.7833 |
| 2022-02-24 | 14.18 | 6.1856 |
| 2022-02-23 | 13.76 | 6.0024 |
| 2022-02-22 | 14.49 | 6.3209 |
| 2022-02-18 | 14.75 | 6.4343 |
| 2022-02-17 | 15.11 | 6.5913 |
| 2022-02-16 | 15.35 | 6.696 |
| 2022-02-15 | 15.22 | 6.6393 |
| 2022-02-14 | 15.2 | 6.6306 |
| 2022-02-11 | 15.2 | 6.6306 |
| 2022-02-10 | 15.38 | 6.7091 |
| 2022-02-09 | 15.93 | 6.949 |
| 2022-02-08 | 15.86 | 6.9185 |
| 2022-02-07 | 15.65 | 6.8269 |
| 2022-02-04 | 15.4 | 6.7178 |
| 2022-02-03 | 14.78 | 6.4474 |
| 2022-02-02 | 14.6 | 6.3689 |
| 2022-02-01 | 14.65 | 6.3907 |
| 2022-01-31 | 13.67 | 5.9632 |
| 2022-01-28 | 13.46 | 5.8716 |
| 2022-01-27 | 12.65 | 5.5182 |
| 2022-01-26 | 12.98 | 5.6622 |
| 2022-01-25 | 13.07 | 5.7014 |
| 2022-01-24 | 13.04 | 5.6883 |
| 2022-01-21 | 13.1 | 5.7145 |
| 2022-01-20 | 14.41 | 6.286 |
| 2022-01-19 | 15 | 6.5433 |
| 2022-01-18 | 15.66 | 6.8312 |
| 2022-01-14 | 15.87 | 6.9229 |
| 2022-01-13 | 16.29 | 7.1061 |
| 2022-01-12 | 16.75 | 7.3067 |
| 2022-01-11 | 16.05 | 7.0014 |
| 2022-01-10 | 15.39 | 6.7135 |
| 2022-01-07 | 15.32 | 6.6829 |
| 2022-01-06 | 15.95 | 6.9578 |
| 2022-01-05 | 15.18 | 6.6219 |
| 2022-01-04 | 15.23 | 6.6437 |
| 2022-01-03 | 14.81 | 6.4605 |
| 2021-12-31 | 15.79 | 6.888 |
| 2021-12-30 | 13.36 | 5.8279 |
| 2021-12-29 | 13.06 | 5.6971 |
| 2021-12-28 | 12.47 | 5.4397 |
| 2021-12-27 | 12.31 | 5.3699 |
| 2021-12-23 | 12.44 | 5.4266 |
| 2021-12-22 | 12.24 | 5.3394 |
| 2021-12-21 | 11.98 | 5.2259 |
| 2021-12-20 | 11.35 | 4.9511 |
| 2021-12-17 | 11.55 | 5.0384 |
| 2021-12-16 | 11.69 | 5.0994 |
| 2021-12-15 | 11.63 | 5.0733 |
| 2021-12-14 | 11.34 | 4.9468 |
| 2021-12-13 | 11.26 | 4.9119 |
| 2021-12-10 | 11.38 | 4.9642 |
| 2021-12-09 | 11.55 | 5.0384 |
| 2021-12-08 | 12.18 | 5.3132 |
| 2021-12-07 | 11.66 | 5.0864 |
| 2021-12-06 | 11.53 | 5.0296 |
| 2021-12-03 | 11.32 | 4.938 |
| 2021-12-02 | 11.62 | 5.0689 |
| 2021-12-01 | 11.29 | 4.925 |
| 2021-11-30 | 11.76 | 5.13 |
| 2021-11-29 | 12.21 | 5.3263 |
| 2021-11-26 | 12.14 | 5.2957 |
| 2021-11-24 | 12.61 | 5.5008 |
| 2021-11-23 | 12.89 | 5.6229 |
| 2021-11-22 | 13.19 | 5.7538 |
| 2021-11-19 | 13.26 | 5.7843 |
| 2021-11-18 | 13.7 | 5.9763 |
| 2021-11-17 | 13.37 | 5.8323 |
| 2021-11-16 | 13.68 | 5.9675 |
| 2021-11-15 | 13.76 | 6.0024 |
| 2021-11-12 | 13.73 | 5.9893 |
| 2021-11-11 | 14.07 | 6.1377 |
| 2021-11-10 | 13.62 | 5.9414 |
| 2021-11-09 | 14.18 | 6.1856 |
| 2021-11-08 | 15.48 | 6.7527 |
| 2021-11-05 | 15.72 | 6.8574 |
| 2021-11-04 | 15.22 | 6.6393 |
| 2021-11-03 | 15.72 | 6.8574 |
| 2021-11-02 | 15.32 | 6.6829 |
| 2021-11-01 | 15.74 | 6.8661 |
| 2021-10-29 | 15.54 | 6.7789 |
| 2021-10-28 | 16.04 | 6.997 |
| 2021-10-27 | 15.71 | 6.8531 |
| 2021-10-26 | 14.9 | 6.4997 |
| 2021-10-25 | 14.84 | 6.4735 |
| 2021-10-22 | 15.16 | 6.6131 |
| 2021-10-21 | 15.31 | 6.6786 |
| 2021-10-20 | 14.83 | 6.4692 |
| 2021-10-19 | 14.68 | 6.4037 |
| 2021-10-18 | 14.06 | 6.1333 |
| 2021-10-15 | 13.39 | 5.841 |
| 2021-10-14 | 12.76 | 5.5662 |
| 2021-10-13 | 12.35 | 5.3874 |
| 2021-10-12 | 12.15 | 5.3001 |
| 2021-10-11 | 11.95 | 5.2129 |
| 2021-10-08 | 12.28 | 5.3568 |
| 2021-10-07 | 12.2 | 5.3219 |
| 2021-10-06 | 12.09 | 5.2739 |
| 2021-10-05 | 12.35 | 5.3874 |
| 2021-10-04 | 12.67 | 5.5269 |
| 2021-10-01 | 13.23 | 5.7712 |
| 2021-09-30 | 12.85 | 5.6055 |
| 2021-09-29 | 12.56 | 5.479 |
| 2021-09-28 | 11.19 | 4.8813 |
| 2021-09-27 | 11.45 | 4.9947 |
| 2021-09-24 | 11.23 | 4.8988 |
| 2021-09-23 | 11.2 | 4.8857 |
| 2021-09-22 | 10.98 | 4.7897 |
| 2021-09-21 | 10.86 | 4.7374 |
| 2021-09-20 | 10.72 | 4.6763 |
| 2021-09-17 | 10.96 | 4.781 |
| 2021-09-16 | 10.55 | 4.6021 |
| 2021-09-15 | 10.63 | 4.637 |
| 2021-09-14 | 10.51 | 4.5847 |
| 2021-09-13 | 10.56 | 4.6065 |
| 2021-09-10 | 10.47 | 4.5673 |
| 2021-09-09 | 10.62 | 4.6327 |
| 2021-09-08 | 10.85 | 4.733 |
| 2021-09-07 | 10.83 | 4.7243 |
| 2021-09-03 | 10.98 | 4.7897 |
| 2021-09-02 | 10.88 | 4.7461 |
| 2021-09-01 | 11.13 | 4.8552 |
| 2021-08-31 | 11.19 | 4.8813 |
| 2021-08-30 | 11.06 | 4.8246 |
| 2021-08-27 | 11.49 | 5.0122 |
| 2021-08-26 | 11.3 | 4.9293 |
| 2021-08-25 | 11.93 | 5.2041 |
| 2021-08-24 | 12.04 | 5.2521 |
| 2021-08-23 | 12.09 | 5.2739 |
| 2021-08-20 | 12.1 | 5.2783 |
| 2021-08-19 | 12 | 5.2347 |
| 2021-08-18 | 11.91 | 5.1954 |
| 2021-08-17 | 12.01 | 5.239 |
| 2021-08-16 | 12 | 5.2347 |
| 2021-08-13 | 12.38 | 5.4004 |
| 2021-08-12 | 12.09 | 5.2739 |
| 2021-08-11 | 12.06 | 5.2608 |
| 2021-08-10 | 12.06 | 5.2608 |
| 2021-08-09 | 11.99 | 5.2303 |
| 2021-08-06 | 11.84 | 5.1649 |
| 2021-08-05 | 11.94 | 5.2085 |
| 2021-08-04 | 13.09 | 5.7102 |
| 2021-08-03 | 13.04 | 5.6883 |
| 2021-08-02 | 13.11 | 5.7189 |
| 2021-07-30 | 13.05 | 5.6927 |
| 2021-07-29 | 13.12 | 5.7232 |
| 2021-07-28 | 12.61 | 5.5008 |
| 2021-07-27 | 12.84 | 5.6011 |
| 2021-07-26 | 13.31 | 5.8061 |
| 2021-07-23 | 11.94 | 5.2085 |
| 2021-07-22 | 11.41 | 4.9773 |
| 2021-07-21 | 11.5 | 5.0166 |
| 2021-07-20 | 11.43 | 4.986 |
| 2021-07-19 | 11.14 | 4.8595 |
| 2021-07-16 | 10.74 | 4.685 |
| 2021-07-15 | 11.04 | 4.8159 |
| 2021-07-14 | 10.98 | 4.7897 |
| 2021-07-13 | 11.03 | 4.8115 |
| 2021-07-12 | 11.17 | 4.8726 |
| 2021-07-09 | 10.85 | 4.733 |
| 2021-07-08 | 10.64 | 4.6414 |
| 2021-07-07 | 10.78 | 4.7025 |
| 2021-07-06 | 10.64 | 4.6414 |
| 2021-07-02 | 11.06 | 4.8246 |
| 2021-07-01 | 11.14 | 4.8595 |
| 2021-06-30 | 11 | 4.7984 |
| 2021-06-29 | 10.93 | 4.7679 |
| 2021-06-28 | 10.92 | 4.7636 |
| 2021-06-25 | 11.03 | 4.8115 |
| 2021-06-24 | 10.63 | 4.637 |
| 2021-06-23 | 10.5 | 4.5803 |
| 2021-06-22 | 10.45 | 4.5585 |
| 2021-06-21 | 10.29 | 4.4887 |
| 2021-06-18 | 10.21 | 4.4538 |
| 2021-06-17 | 10.28 | 4.4844 |
| 2021-06-16 | 10.28 | 4.4844 |
| 2021-06-15 | 10.14 | 4.4233 |
| 2021-06-14 | 9.99 | 4.3579 |
| 2021-06-11 | 10.07 | 4.3928 |
| 2021-06-10 | 9.97 | 4.3491 |
| 2021-06-09 | 10.2 | 4.4495 |
| 2021-06-08 | 10.15 | 4.4277 |
| 2021-06-07 | 9.93 | 4.3317 |
| 2021-06-04 | 9.82 | 4.2837 |
| 2021-06-03 | 9.83 | 4.2881 |
| 2021-06-02 | 10.28 | 4.4844 |
| 2021-06-01 | 10.29 | 4.4887 |
| 2021-05-28 | 9.99 | 4.3579 |
| 2021-05-27 | 10.1 | 4.4058 |
| 2021-05-26 | 9.78 | 4.2663 |
| 2021-05-25 | 9.48 | 4.1354 |
| 2021-05-24 | 9.77 | 4.2619 |
| 2021-05-21 | 9.45 | 4.1223 |
| 2021-05-20 | 9.28 | 4.0481 |
| 2021-05-19 | 9.16 | 3.9958 |
| 2021-05-18 | 8.97 | 3.9129 |
| 2021-05-17 | 9.1 | 3.9696 |
| 2021-05-14 | 9 | 3.926 |
| 2021-05-13 | 8.88 | 3.8737 |
| 2021-05-12 | 8.82 | 3.8475 |
| 2021-05-11 | 8.66 | 3.7777 |
| 2021-05-10 | 9.81 | 4.2793 |
| 2021-05-07 | 9.94 | 4.3361 |
| 2021-05-06 | 10.23 | 4.4626 |
| 2021-05-05 | 10.24 | 4.4669 |
| 2021-05-04 | 10.25 | 4.4713 |
| 2021-05-03 | 10.37 | 4.5236 |
| 2021-04-30 | 10.02 | 4.371 |
| 2021-04-29 | 10.3 | 4.4931 |
| 2021-04-28 | 10.16 | 4.432 |
| 2021-04-27 | 9.97 | 4.3491 |
| 2021-04-26 | 10.12 | 4.4146 |
| 2021-04-23 | 10.08 | 4.3971 |
| 2021-04-22 | 9.9 | 4.3186 |
| 2021-04-21 | 9.82 | 4.2837 |
| 2021-04-20 | 9.63 | 4.2008 |
| 2021-04-19 | 9.92 | 4.3273 |
| 2021-04-16 | 9.98 | 4.3535 |
| 2021-04-15 | 10.01 | 4.3666 |
| 2021-04-14 | 9.95 | 4.3404 |
| 2021-04-13 | 9.81 | 4.2793 |
| 2021-04-12 | 9.92 | 4.3273 |
| 2021-04-09 | 10.04 | 4.3797 |
| 2021-04-08 | 9.96 | 4.3448 |
| 2021-04-07 | 9.9 | 4.3186 |
| 2021-04-06 | 10 | 4.3622 |
| 2021-04-05 | 10 | 4.3622 |
| 2021-04-01 | 9.7 | 4.2314 |
| 2021-03-31 | 9.62 | 4.1965 |
| 2021-03-30 | 9.53 | 4.1572 |
| 2021-03-29 | 9.37 | 4.0874 |
| 2021-03-26 | 9.65 | 4.2095 |
| 2021-03-25 | 9.93 | 4.3317 |
| 2021-03-24 | 9.68 | 4.2226 |
| 2021-03-23 | 9.93 | 4.3317 |
| 2021-03-22 | 10.08 | 4.3971 |
| 2021-03-19 | 10.04 | 4.3797 |
| 2021-03-18 | 10 | 4.3622 |
| 2021-03-17 | 10.01 | 4.3666 |
| 2021-03-16 | 9.99 | 4.3579 |
| 2021-03-15 | 10.1 | 4.4058 |
| 2021-03-12 | 9.93 | 4.3317 |
| 2021-03-11 | 10.01 | 4.3666 |
| 2021-03-10 | 10.59 | 4.6196 |
| 2021-03-09 | 10.03 | 4.3753 |
| 2021-03-08 | 10 | 4.3622 |
| 2021-03-05 | 7.68 | 3.3502 |
| 2021-03-04 | 7.51 | 3.276 |
| 2021-03-03 | 7.1 | 3.0972 |
| 2021-03-02 | 7.18 | 3.1321 |
| 2021-03-01 | 7.63 | 3.3284 |
| 2021-02-26 | 7.3 | 3.1844 |
| 2021-02-25 | 7.02 | 3.0623 |
| 2021-02-24 | 7.07 | 3.0841 |
| 2021-02-23 | 6.98 | 3.0448 |
| 2021-02-22 | 6.42 | 2.8005 |
| 2021-02-19 | 6.25 | 2.7264 |
| 2021-02-18 | 6.19 | 2.7002 |
| 2021-02-17 | 6.46 | 2.818 |
| 2021-02-16 | 6.47 | 2.8224 |
| 2021-02-12 | 6.83 | 2.9794 |
| 2021-02-11 | 6.37 | 2.7787 |
| 2021-02-10 | 6.4 | 2.7918 |
| 2021-02-09 | 6.44 | 2.8093 |
| 2021-02-08 | 6.58 | 2.8703 |
| 2021-02-05 | 6.48 | 2.8267 |
| 2021-02-04 | 6.54 | 2.8529 |
| 2021-02-03 | 6.3 | 2.7482 |
| 2021-02-02 | 6.33 | 2.7613 |
| 2021-02-01 | 5.99 | 2.613 |
| 2021-01-29 | 6.14 | 2.6784 |
| 2021-01-28 | 6.52 | 2.8442 |
| 2021-01-27 | 6.53 | 2.8485 |
| 2021-01-26 | 7.43 | 3.2411 |
| 2021-01-25 | 6.98 | 3.0448 |
| 2021-01-22 | 6.74 | 2.9401 |
| 2021-01-21 | 6.76 | 2.9489 |
| 2021-01-20 | 6.92 | 3.0187 |
| 2021-01-19 | 7.03 | 3.0666 |
| 2021-01-15 | 7.11 | 3.1015 |
| 2021-01-14 | 7.26 | 3.167 |
| 2021-01-13 | 7.36 | 3.2106 |
| 2021-01-12 | 7.57 | 3.3022 |
| 2021-01-11 | 7.48 | 3.2629 |
| 2021-01-08 | 7.37 | 3.215 |
| 2021-01-07 | 7.11 | 3.1015 |
| 2021-01-06 | 7.19 | 3.1364 |
| 2021-01-05 | 6.59 | 2.8747 |
| 2021-01-04 | 6.41 | 2.7962 |
| 2020-12-31 | 6.58 | 2.8703 |
| 2020-12-30 | 6.53 | 2.8485 |
| 2020-12-29 | 6.5 | 2.8354 |
| 2020-12-28 | 6.82 | 2.975 |
| 2020-12-24 | 6.95 | 3.0317 |
| 2020-12-23 | 7.01 | 3.0579 |
| 2020-12-22 | 6.84 | 2.9838 |
| 2020-12-21 | 6.74 | 2.9401 |
| 2020-12-18 | 6.95 | 3.0317 |
| 2020-12-17 | 7.26 | 3.167 |
| 2020-12-16 | 7.11 | 3.1015 |
| 2020-12-15 | 7.51 | 3.276 |
| 2020-12-14 | 7.32 | 3.1932 |
| 2020-12-11 | 7.32 | 3.1932 |
| 2020-12-10 | 7.48 | 3.2629 |
| 2020-12-09 | 7.2 | 3.1408 |
| 2020-12-08 | 6.58 | 2.8703 |
| 2020-12-07 | 6.42 | 2.8005 |
| 2020-12-04 | 6.67 | 2.9096 |
| 2020-12-03 | 6.54 | 2.8529 |
| 2020-12-02 | 6.56 | 2.8616 |
| 2020-12-01 | 6.69 | 2.9183 |
| 2020-11-30 | 6.37 | 2.7787 |
| 2020-11-27 | 6.53 | 2.8485 |
| 2020-11-25 | 6.55 | 2.8573 |
| 2020-11-24 | 6.52 | 2.8442 |
| 2020-11-23 | 6.6 | 2.8791 |
| 2020-11-20 | 6.46 | 2.818 |
| 2020-11-19 | 6.07 | 2.6479 |
| 2020-11-18 | 6.13 | 2.674 |
| 2020-11-17 | 5.98 | 2.6086 |
| 2020-11-16 | 6.09 | 2.6566 |
| 2020-11-13 | 5.93 | 2.5868 |
| 2020-11-12 | 5.83 | 2.5432 |
| 2020-11-11 | 5.95 | 2.5955 |
| 2020-11-10 | 6.26 | 2.7308 |
| 2020-11-09 | 6.53 | 2.8485 |
| 2020-11-06 | 5.67 | 2.4734 |
| 2020-11-05 | 5.71 | 2.4908 |
| 2020-11-04 | 5.73 | 2.4996 |
| 2020-11-03 | 6.17 | 2.6915 |
| 2020-11-02 | 5.74 | 2.5039 |
| 2020-10-30 | 5.71 | 2.4908 |
| 2020-10-29 | 5.95 | 2.5955 |
| 2020-10-28 | 5.88 | 2.565 |
| 2020-10-27 | 6.17 | 2.6915 |
| 2020-10-26 | 6.53 | 2.8485 |
| 2020-10-23 | 6.74 | 2.9401 |
| 2020-10-22 | 6.73 | 2.9358 |
| 2020-10-21 | 6.76 | 2.9489 |
| 2020-10-20 | 6.55 | 2.8573 |
| 2020-10-19 | 6.52 | 2.8442 |
| 2020-10-16 | 6.59 | 2.8747 |
| 2020-10-15 | 6.5 | 2.8354 |
| 2020-10-14 | 6.44 | 2.8093 |
| 2020-10-13 | 6.69 | 2.9183 |
| 2020-10-12 | 6.88 | 3.0012 |
| 2020-10-09 | 6.64 | 2.8965 |
| 2020-10-08 | 6.64 | 2.8965 |
| 2020-10-07 | 6.55 | 2.8573 |
| 2020-10-06 | 6.47 | 2.8224 |
| 2020-10-05 | 6.48 | 2.8267 |
| 2020-10-02 | 6.28 | 2.7395 |
| 2020-10-01 | 6.11 | 2.6653 |
| 2020-09-30 | 6.06 | 2.6435 |
| 2020-09-29 | 6.06 | 2.6435 |
| 2020-09-28 | 6.34 | 2.7657 |
| 2020-09-25 | 6.13 | 2.674 |
| 2020-09-24 | 6.03 | 2.6304 |
| 2020-09-23 | 6.27 | 2.7351 |
| 2020-09-22 | 6.05 | 2.6391 |
| 2020-09-21 | 5.86 | 2.5563 |
| 2020-09-18 | 5.88 | 2.565 |
| 2020-09-17 | 5.91 | 2.5781 |
| 2020-09-16 | 5.72 | 2.4952 |
| 2020-09-15 | 5.78 | 2.5214 |
| 2020-09-14 | 6.05 | 2.6391 |
| 2020-09-11 | 6.5 | 2.8354 |
| 2020-09-10 | 6.94 | 3.0274 |
| 2020-09-09 | 7.72 | 3.3676 |
| 2020-09-08 | 7.8 | 3.4025 |
| 2020-09-04 | 8.18 | 3.5683 |
| 2020-09-03 | 8.17 | 3.5639 |
| 2020-09-02 | 8.28 | 3.6119 |
| 2020-09-01 | 8.16 | 3.5596 |
| 2020-08-31 | 8.11 | 3.5378 |
| 2020-08-28 | 8.11 | 3.5378 |
| 2020-08-27 | 8.15 | 3.5552 |
| 2020-08-26 | 7.96 | 3.4723 |
| 2020-08-25 | 8 | 3.4898 |
| 2020-08-24 | 8.07 | 3.5203 |
| 2020-08-21 | 7.8 | 3.4025 |
| 2020-08-20 | 8.02 | 3.4985 |
| 2020-08-19 | 8.1 | 3.5334 |
| 2020-08-18 | 7.99 | 3.4854 |
| 2020-08-17 | 8.02 | 3.4985 |
| 2020-08-14 | 7.99 | 3.4854 |
| 2020-08-13 | 7.76 | 3.3851 |
| 2020-08-12 | 7.96 | 3.4723 |
| 2020-08-11 | 8.16 | 3.5596 |
| 2020-08-10 | 8.44 | 3.6817 |
| 2020-08-07 | 8.09 | 3.529 |
| 2020-08-06 | 7.95 | 3.468 |
| 2020-08-05 | 8.13 | 3.5465 |
| 2020-08-04 | 8 | 3.4898 |
| 2020-08-03 | 8.05 | 3.5116 |
| 2020-07-31 | 8.01 | 3.4941 |
| 2020-07-30 | 8.08 | 3.5247 |
| 2020-07-29 | 8.04 | 3.5072 |
| 2020-07-28 | 7.85 | 3.4243 |
| 2020-07-27 | 7.66 | 3.3415 |
| 2020-07-24 | 7.74 | 3.3764 |
| 2020-07-23 | 7.68 | 3.3502 |
| 2020-07-22 | 7.54 | 3.2891 |
| 2020-07-21 | 7.42 | 3.2368 |
| 2020-07-20 | 7.27 | 3.1713 |
| 2020-07-17 | 7.35 | 3.2062 |
| 2020-07-16 | 7.74 | 3.3764 |
| 2020-07-15 | 7.67 | 3.3458 |
| 2020-07-14 | 7.36 | 3.2106 |
| 2020-07-13 | 7.19 | 3.1364 |
| 2020-07-10 | 7.19 | 3.1364 |
| 2020-07-09 | 6.85 | 2.9881 |
| 2020-07-08 | 6.95 | 3.0317 |
| 2020-07-07 | 6.95 | 3.0317 |
| 2020-07-06 | 7.21 | 3.1452 |
| 2020-07-02 | 7.11 | 3.1015 |
| 2020-07-01 | 7.03 | 3.0666 |
| 2020-06-30 | 7.25 | 3.1626 |
| 2020-06-29 | 7.15 | 3.119 |
| 2020-06-26 | 6.83 | 2.9794 |
| 2020-06-25 | 7.13 | 3.1103 |
| 2020-06-24 | 7.01 | 3.0579 |
| 2020-06-23 | 7.21 | 3.1452 |
| 2020-06-22 | 6.9 | 3.0099 |
| 2020-06-19 | 6.55 | 2.8573 |
| 2020-06-18 | 6.64 | 2.8965 |
| 2020-06-17 | 7.03 | 3.0666 |
| 2020-06-16 | 7.31 | 3.1888 |
| 2020-06-15 | 7.29 | 3.1801 |
| 2020-06-12 | 7.18 | 3.1321 |
| 2020-06-11 | 6.8 | 2.9663 |
| 2020-06-10 | 7.25 | 3.1626 |
| 2020-06-09 | 7.5 | 3.2717 |
| 2020-06-08 | 7.75 | 3.3807 |
| 2020-06-05 | 7.51 | 3.276 |
| 2020-06-04 | 7.49 | 3.2673 |
| 2020-06-03 | 7.44 | 3.2455 |
| 2020-06-02 | 7.22 | 3.1495 |
| 2020-06-01 | 7.05 | 3.0754 |
| 2020-05-29 | 7.08 | 3.0885 |
| 2020-05-28 | 7.42 | 3.2368 |
| 2020-05-27 | 7.62 | 3.324 |
| 2020-05-26 | 7.46 | 3.2542 |
| 2020-05-22 | 7.07 | 3.0841 |
| 2020-05-21 | 6.87 | 2.9968 |
| 2020-05-20 | 7.09 | 3.0928 |
| 2020-05-19 | 6.73 | 2.9358 |
| 2020-05-18 | 6.8 | 2.9663 |
| 2020-05-15 | 6.21 | 2.7089 |
| 2020-05-14 | 6.27 | 2.7351 |
| 2020-05-13 | 6.15 | 2.6828 |
| 2020-05-12 | 6.52 | 2.8442 |
| 2020-05-11 | 7.19 | 3.1364 |
| 2020-05-08 | 7.52 | 3.2804 |
| 2020-05-07 | 7.45 | 3.2499 |
| 2020-05-06 | 7.34 | 3.2019 |
| 2020-05-05 | 7.72 | 3.3676 |
| 2020-05-04 | 7.78 | 3.3938 |
| 2020-05-01 | 8.03 | 3.5029 |
| 2020-04-30 | 8.14 | 3.5509 |
| 2020-04-29 | 8.43 | 3.6774 |
| 2020-04-28 | 8.37 | 3.6512 |
| 2020-04-27 | 8.29 | 3.6163 |
| 2020-04-24 | 7.79 | 3.3982 |
| 2020-04-23 | 7.49 | 3.2673 |
| 2020-04-22 | 7.32 | 3.1932 |
| 2020-04-21 | 7.59 | 3.3109 |
| 2020-04-20 | 7.9 | 3.4462 |
| 2020-04-17 | 8.24 | 3.5945 |
| 2020-04-16 | 7.66 | 3.3415 |
| 2020-04-15 | 7.57 | 3.3022 |
| 2020-04-14 | 8.13 | 3.5465 |
| 2020-04-13 | 7.75 | 3.3807 |
| 2020-04-09 | 8.09 | 3.529 |
| 2020-04-08 | 7.59 | 3.3109 |
| 2020-04-07 | 6.81 | 2.9707 |
| 2020-04-06 | 6.4 | 2.7918 |
| 2020-04-03 | 6.01 | 2.6217 |
| 2020-04-02 | 6.25 | 2.7264 |
| 2020-04-01 | 6.14 | 2.6784 |
| 2020-03-31 | 7.14 | 3.1146 |
| 2020-03-30 | 7.69 | 3.3546 |
| 2020-03-27 | 7.52 | 3.2804 |
| 2020-03-26 | 8.1 | 3.5334 |
| 2020-03-25 | 7.34 | 3.2019 |
| 2020-03-24 | 6.86 | 2.9925 |
| 2020-03-23 | 6.36 | 2.7744 |
| 2020-03-20 | 6.18 | 2.6959 |
| 2020-03-19 | 6.26 | 2.7308 |
| 2020-03-18 | 5.79 | 2.5257 |
| 2020-03-17 | 6.92 | 3.0187 |
| 2020-03-16 | 6.18 | 2.6959 |
| 2020-03-13 | 6.87 | 2.9968 |
| 2020-03-12 | 6.25 | 2.7264 |
| 2020-03-11 | 7.13 | 3.1103 |
| 2020-03-10 | 7.58 | 3.3066 |
| 2020-03-09 | 7.3 | 3.1844 |
| 2020-03-06 | 8.13 | 3.5465 |
| 2020-03-05 | 7.95 | 3.468 |
| 2020-03-04 | 8.18 | 3.5683 |
| 2020-03-03 | 7.93 | 3.4592 |
| 2020-03-02 | 8.14 | 3.5509 |
| 2020-02-28 | 7.8 | 3.4025 |
| 2020-02-27 | 8.37 | 3.6512 |
| 2020-02-26 | 8.62 | 3.7602 |
| 2020-02-25 | 8.72 | 3.8039 |
| 2020-02-24 | 9.13 | 3.9827 |
| 2020-02-21 | 9.29 | 4.0525 |
| 2020-02-20 | 9.28 | 4.0481 |
| 2020-02-19 | 9.27 | 4.0438 |
| 2020-02-18 | 9.34 | 4.0743 |
| 2020-02-14 | 9.37 | 4.0874 |
| 2020-02-13 | 9.39 | 4.0961 |
| 2020-02-12 | 9.44 | 4.1179 |
| 2020-02-11 | 9.47 | 4.131 |
| 2020-02-10 | 9.35 | 4.0787 |
| 2020-02-07 | 9.3 | 4.0569 |
| 2020-02-06 | 9.34 | 4.0743 |
| 2020-02-05 | 9.34 | 4.0743 |
| 2020-02-04 | 9.23 | 4.0263 |
| 2020-02-03 | 9.16 | 3.9958 |
| 2020-01-31 | 9.06 | 3.9522 |
| 2020-01-30 | 9.19 | 4.0089 |
| 2020-01-29 | 9.03 | 3.9391 |
| 2020-01-28 | 9 | 3.926 |
| 2020-01-27 | 9.2 | 4.0132 |
| 2020-01-24 | 9.26 | 4.0394 |
| 2020-01-23 | 9.25 | 4.0351 |
| 2020-01-22 | 9.27 | 4.0438 |
| 2020-01-21 | 9.23 | 4.0263 |
| 2020-01-17 | 9.33 | 4.07 |
| 2020-01-16 | 9.3 | 4.0569 |
| 2020-01-15 | 9.24 | 4.0307 |
| 2020-01-14 | 9.2 | 4.0132 |
| 2020-01-13 | 9.13 | 3.9827 |
| 2020-01-10 | 9.03 | 3.9391 |
| 2020-01-09 | 9.06 | 3.9522 |
| 2020-01-08 | 9.14 | 3.9871 |
| 2020-01-07 | 9.14 | 3.9871 |
| 2020-01-06 | 9.28 | 4.0481 |
| 2020-01-03 | 9.27 | 4.0438 |
| 2020-01-02 | 9.31 | 4.0612 |
| 2019-12-31 | 9.3 | 4.0569 |
| 2019-12-30 | 9.27 | 4.0438 |
| 2019-12-27 | 9.26 | 4.0394 |
| 2019-12-26 | 9.29 | 4.0525 |
| 2019-12-24 | 9.35 | 4.0787 |
| 2019-12-23 | 9.21 | 4.0176 |
| 2019-12-20 | 9.44 | 4.1179 |
| 2019-12-19 | 9.38 | 4.0918 |
| 2019-12-18 | 9.26 | 4.0394 |
| 2019-12-17 | 9.34 | 4.0743 |
| 2019-12-16 | 9.27 | 4.0438 |
| 2019-12-13 | 9.27 | 4.0438 |
| 2019-12-12 | 9.26 | 4.0394 |
| 2019-12-11 | 9.28 | 4.0481 |
| 2019-12-10 | 9.36 | 4.083 |
| 2019-12-09 | 9.25 | 4.0351 |
| 2019-12-06 | 9.3 | 4.0569 |
| 2019-12-05 | 9.27 | 4.0438 |
| 2019-12-04 | 9.31 | 4.0612 |
| 2019-12-03 | 9.31 | 4.0612 |
| 2019-12-02 | 9.37 | 4.0874 |
| 2019-11-29 | 9.33 | 4.07 |
| 2019-11-27 | 9.34 | 4.0743 |
| 2019-11-26 | 9.36 | 4.083 |
| 2019-11-25 | 9.38 | 4.0918 |
| 2019-11-22 | 9.43 | 4.1136 |
| 2019-11-21 | 9.32 | 4.0656 |
| 2019-11-20 | 9.47 | 4.131 |
| 2019-11-19 | 9.54 | 4.1616 |
| 2019-11-18 | 9.67 | 4.2183 |
| 2019-11-15 | 9.79 | 4.2706 |
| 2019-11-14 | 9.89 | 4.3142 |
| 2019-11-13 | 10.02 | 4.371 |
| 2019-11-12 | 10.05 | 4.384 |
| 2019-11-11 | 10.03 | 4.3753 |
| 2019-11-08 | 10.2 | 4.4495 |
| 2019-11-07 | 10.34 | 4.5105 |
| 2019-11-06 | 10.5 | 4.5803 |
| 2019-11-05 | 9.48 | 4.1354 |
| 2019-11-04 | 9.5 | 4.1441 |
| 2019-11-01 | 9.5 | 4.1441 |
| 2019-10-31 | 9.29 | 4.0525 |
| 2019-10-30 | 9.41 | 4.1049 |
| 2019-10-29 | 9.41 | 4.1049 |
| 2019-10-28 | 9.39 | 4.0961 |
| 2019-10-25 | 9.42 | 4.1092 |
| 2019-10-24 | 9.43 | 4.1136 |
| 2019-10-23 | 9.57 | 4.1747 |
| 2019-10-22 | 9.59 | 4.1834 |
| 2019-10-21 | 9.79 | 4.2706 |
| 2019-10-18 | 9.74 | 4.2488 |
| 2019-10-17 | 9.78 | 4.2663 |
| 2019-10-16 | 9.8 | 4.275 |
| 2019-10-15 | 9.83 | 4.2881 |
| 2019-10-14 | 9.66 | 4.2139 |
| 2019-10-11 | 9.69 | 4.227 |
| 2019-10-10 | 9.67 | 4.2183 |
| 2019-10-09 | 9.44 | 4.1179 |
| 2019-10-08 | 9.29 | 4.0525 |
| 2019-10-07 | 9.51 | 4.1485 |
| 2019-10-04 | 9.5 | 4.1441 |
| 2019-10-03 | 9.35 | 4.0787 |
| 2019-10-02 | 9.24 | 4.0307 |
| 2019-10-01 | 9.21 | 4.0176 |
| 2019-09-30 | 9.23 | 4.0263 |
| 2019-09-27 | 9.27 | 4.0438 |
| 2019-09-26 | 9.28 | 4.0481 |
| 2019-09-25 | 9.29 | 4.0525 |
| 2019-09-24 | 9.27 | 4.0438 |
| 2019-09-23 | 9.66 | 4.2139 |
| 2019-09-20 | 9.87 | 4.3055 |
| 2019-09-19 | 9.78 | 4.2663 |
| 2019-09-18 | 9.77 | 4.2619 |
| 2019-09-17 | 9.77 | 4.2619 |
| 2019-09-16 | 9.76 | 4.2575 |
| 2019-09-13 | 9.81 | 4.2793 |
| 2019-09-12 | 9.89 | 4.3142 |
| 2019-09-11 | 9.91 | 4.323 |
| 2019-09-10 | 9.91 | 4.323 |
| 2019-09-09 | 9.67 | 4.2183 |
| 2019-09-06 | 9.31 | 4.0612 |
| 2019-09-05 | 9.25 | 4.0351 |
| 2019-09-04 | 9.09 | 3.9653 |
| 2019-09-03 | 8.95 | 3.9042 |
| 2019-08-30 | 9 | 3.926 |
| 2019-08-29 | 8.99 | 3.9216 |
| 2019-08-28 | 9.02 | 3.9347 |
| 2019-08-27 | 8.81 | 3.8431 |
| 2019-08-26 | 9 | 3.926 |
| 2019-08-23 | 8.99 | 3.9216 |
| 2019-08-22 | 9.21 | 4.0176 |
| 2019-08-21 | 9.24 | 4.0307 |
| 2019-08-20 | 9.25 | 4.0351 |
| 2019-08-19 | 9.27 | 4.0438 |
| 2019-08-16 | 9.25 | 4.0351 |
| 2019-08-15 | 9.06 | 3.9522 |
| 2019-08-14 | 8.98 | 3.9173 |
| 2019-08-13 | 9.11 | 3.974 |
| 2019-08-12 | 9 | 3.926 |
| 2019-08-09 | 9.08 | 3.9609 |
| 2019-08-08 | 9.22 | 4.022 |
| 2019-08-07 | 8.66 | 3.7777 |
| 2019-08-06 | 9.35 | 4.0787 |
| 2019-08-05 | 9.08 | 3.9609 |
| 2019-08-02 | 9.38 | 4.0918 |
| 2019-08-01 | 9.3 | 4.0569 |
| 2019-07-31 | 9.33 | 4.07 |
| 2019-07-30 | 9.45 | 4.1223 |
| 2019-07-29 | 9.48 | 4.1354 |
| 2019-07-26 | 9.51 | 4.1485 |
| 2019-07-25 | 9.46 | 4.1267 |
| 2019-07-24 | 9.52 | 4.1528 |
| 2019-07-23 | 9.48 | 4.1354 |
| 2019-07-22 | 9.42 | 4.1092 |
| 2019-07-19 | 9.55 | 4.1659 |
| 2019-07-18 | 9.54 | 4.1616 |
| 2019-07-17 | 9.54 | 4.1616 |
| 2019-07-16 | 9.52 | 4.1528 |
| 2019-07-15 | 9.51 | 4.1485 |
| 2019-07-12 | 9.55 | 4.1659 |
| 2019-07-11 | 9.4 | 4.1005 |
| 2019-07-10 | 9.31 | 4.0612 |
| 2019-07-09 | 9.31 | 4.0612 |
| 2019-07-08 | 9.3 | 4.0569 |
| 2019-07-05 | 9.31 | 4.0612 |
| 2019-07-03 | 9.3 | 4.0569 |
| 2019-07-02 | 9.3 | 4.0569 |
| 2019-07-01 | 9.31 | 4.0612 |
| 2019-06-28 | 9.31 | 4.0612 |
| 2019-06-27 | 9.29 | 4.0525 |
| 2019-06-26 | 9.16 | 3.9958 |
| 2019-06-25 | 9.25 | 4.0351 |
| 2019-06-24 | 9.26 | 4.0394 |
| 2019-06-21 | 9.2 | 4.0132 |
| 2019-06-20 | 9.2 | 4.0132 |
| 2019-06-19 | 9.17 | 4.0002 |
| 2019-06-18 | 9.37 | 4.0874 |
| 2019-06-17 | 9.27 | 4.0438 |
| 2019-06-14 | 9.16 | 3.9958 |
| 2019-06-13 | 9.18 | 4.0045 |
| 2019-06-12 | 9.11 | 3.974 |
| 2019-06-11 | 9.06 | 3.9522 |
| 2019-06-10 | 9.04 | 3.9435 |
| 2019-06-07 | 9.07 | 3.9565 |
| 2019-06-06 | 9.27 | 4.0438 |
| 2019-06-05 | 9.22 | 4.022 |
| 2019-06-04 | 9.24 | 4.0307 |
| 2019-06-03 | 8.9 | 3.8824 |
| 2019-05-31 | 8.87 | 3.8693 |
| 2019-05-30 | 8.83 | 3.8518 |
| 2019-05-29 | 8.76 | 3.8213 |
| 2019-05-28 | 8.82 | 3.8475 |
| 2019-05-24 | 8.96 | 3.9086 |
| 2019-05-23 | 8.99 | 3.9216 |
| 2019-05-22 | 9.03 | 3.9391 |
| 2019-05-21 | 9.09 | 3.9653 |
| 2019-05-20 | 9.07 | 3.9565 |
| 2019-05-17 | 9.24 | 4.0307 |
| 2019-05-16 | 9.23 | 4.0263 |
| 2019-05-15 | 9.27 | 4.0438 |
| 2019-05-14 | 9.22 | 4.022 |
| 2019-05-13 | 9.16 | 3.9958 |
| 2019-05-10 | 9.55 | 4.1659 |
| 2019-05-09 | 10.14 | 4.4233 |
| 2019-05-08 | 9.6 | 4.1877 |
| 2019-05-07 | 9.61 | 4.1921 |
| 2019-05-06 | 9.97 | 4.3491 |
| 2019-05-03 | 10.25 | 4.4713 |
| 2019-05-02 | 9.99 | 4.3579 |
| 2019-05-01 | 9.88 | 4.3099 |
| 2019-04-30 | 9.67 | 4.2183 |
| 2019-04-29 | 9.74 | 4.2488 |
| 2019-04-26 | 9.6 | 4.1877 |
| 2019-04-25 | 9.5 | 4.1441 |
| 2019-04-24 | 9.45 | 4.1223 |
| 2019-04-23 | 9.39 | 4.0961 |
| 2019-04-22 | 9.39 | 4.0961 |
| 2019-04-18 | 9.45 | 4.1223 |
| 2019-04-17 | 9.48 | 4.1354 |
| 2019-04-16 | 9.45 | 4.1223 |
| 2019-04-15 | 9.3 | 4.0569 |
| 2019-04-12 | 9.44 | 4.1179 |
| 2019-04-11 | 9.44 | 4.1179 |
| 2019-04-10 | 9.41 | 4.1049 |
| 2019-04-09 | 9.21 | 4.0176 |
| 2019-04-08 | 9.37 | 4.0874 |
| 2019-04-05 | 9.49 | 4.1398 |
| 2019-04-04 | 9.51 | 4.1485 |
| 2019-04-03 | 9.38 | 4.0918 |
| 2019-04-02 | 9.41 | 4.1049 |
| 2019-04-01 | 9.51 | 4.1485 |
| 2019-03-29 | 9.52 | 4.1528 |
| 2019-03-28 | 9.88 | 4.3099 |
| 2019-03-27 | 9.92 | 4.3273 |
| 2019-03-26 | 10.32 | 4.5018 |
| 2019-03-25 | 10.36 | 4.5193 |
| 2019-03-22 | 10.32 | 4.5018 |
| 2019-03-21 | 10.48 | 4.5716 |
| 2019-03-20 | 10.29 | 4.4887 |
| 2019-03-19 | 10.25 | 4.4713 |
| 2019-03-18 | 10.28 | 4.4844 |
| 2019-03-15 | 10.3 | 4.4931 |
| 2019-03-14 | 10.28 | 4.4844 |
| 2019-03-13 | 10.29 | 4.4887 |
| 2019-03-12 | 10.29 | 4.4887 |
| 2019-03-11 | 10.4 | 4.5367 |
| 2019-03-08 | 10.27 | 4.48 |
| 2019-03-07 | 10.47 | 4.5673 |
| 2019-03-06 | 10.68 | 4.6589 |
| 2019-03-05 | 10.65 | 4.6458 |
| 2019-03-04 | 10.71 | 4.6719 |
| 2019-03-01 | 10.61 | 4.6283 |
| 2019-02-28 | 9.93 | 4.3317 |
| 2019-02-27 | 9.95 | 4.3404 |
| 2019-02-26 | 9.86 | 4.3012 |
| 2019-02-25 | 9.74 | 4.2488 |
| 2019-02-22 | 9.97 | 4.3491 |
| 2019-02-21 | 9.91 | 4.323 |
| 2019-02-20 | 9.99 | 4.3579 |
| 2019-02-19 | 9.93 | 4.3317 |
| 2019-02-15 | 9.82 | 4.2837 |
| 2019-02-14 | 9.68 | 4.2226 |
| 2019-02-13 | 9.86 | 4.3012 |
| 2019-02-12 | 9.76 | 4.2575 |
| 2019-02-11 | 9.88 | 4.3099 |
| 2019-02-08 | 9.68 | 4.2226 |
| 2019-02-07 | 9.69 | 4.227 |
| 2019-02-06 | 9.8 | 4.275 |
| 2019-02-05 | 9.78 | 4.2663 |
| 2019-02-04 | 9.53 | 4.1572 |
| 2019-02-01 | 9.6 | 4.1877 |
| 2019-01-31 | 9.61 | 4.1921 |
| 2019-01-30 | 9.45 | 4.1223 |
| 2019-01-29 | 9.33 | 4.07 |
| 2019-01-28 | 9.41 | 4.1049 |
| 2019-01-25 | 9.4 | 4.1005 |
| 2019-01-24 | 9.31 | 4.0612 |
| 2019-01-23 | 9.49 | 4.1398 |
| 2019-01-22 | 9.37 | 4.0874 |
| 2019-01-18 | 9.48 | 4.1354 |
| 2019-01-17 | 9.5 | 4.1441 |
| 2019-01-16 | 9.56 | 4.1703 |
| 2019-01-15 | 9.23 | 4.0263 |
| 2019-01-14 | 9.28 | 4.0481 |
| 2019-01-11 | 9.37 | 4.0874 |
| 2019-01-10 | 9.34 | 4.0743 |
| 2019-01-09 | 9.34 | 4.0743 |
| 2019-01-08 | 9.25 | 4.0351 |
| 2019-01-07 | 9.24 | 4.0307 |
| 2019-01-04 | 9.12 | 3.9784 |
| 2019-01-03 | 8.96 | 3.9086 |
| 2019-01-02 | 8.91 | 3.8867 |
| 2018-12-31 | 8.92 | 3.8911 |
| 2018-12-28 | 8.8 | 3.8388 |
| 2018-12-27 | 8.78 | 3.83 |
| 2018-12-26 | 8.45 | 3.6861 |
| 2018-12-24 | 8.07 | 3.5203 |
| 2018-12-21 | 8 | 3.4898 |
| 2018-12-20 | 8.33 | 3.6337 |
| 2018-12-19 | 8.53 | 3.721 |
| 2018-12-18 | 8.44 | 3.6817 |
| 2018-12-17 | 9.04 | 3.9435 |
| 2018-12-14 | 8.99 | 3.9216 |
| 2018-12-13 | 8.91 | 3.8867 |
| 2018-12-12 | 8.78 | 3.83 |
| 2018-12-11 | 8.64 | 3.769 |
| 2018-12-10 | 8.56 | 3.7341 |
| 2018-12-07 | 8.69 | 3.7908 |
| 2018-12-06 | 8.86 | 3.8649 |
| 2018-12-04 | 8.77 | 3.8257 |
| 2018-12-03 | 9.33 | 4.07 |
| 2018-11-30 | 9.31 | 4.0612 |
| 2018-11-29 | 9.48 | 4.1354 |
| 2018-11-28 | 9.49 | 4.1398 |
| 2018-11-27 | 9.32 | 4.0656 |
| 2018-11-26 | 9.53 | 4.1572 |
| 2018-11-23 | 9.42 | 4.1092 |
| 2018-11-21 | 9.28 | 4.0481 |
| 2018-11-20 | 9.1 | 3.9696 |
| 2018-11-19 | 9.28 | 4.0481 |
| 2018-11-16 | 9.22 | 4.022 |
| 2018-11-15 | 9.14 | 3.9871 |
| 2018-11-14 | 9.05 | 3.9478 |
| 2018-11-13 | 9.02 | 3.9347 |
| 2018-11-12 | 9.19 | 4.0089 |
| 2018-11-09 | 9.47 | 4.131 |
| 2018-11-08 | 10.06 | 4.3884 |
| 2018-11-07 | 10.12 | 4.4146 |
| 2018-11-06 | 10.41 | 4.5411 |
| 2018-11-05 | 10.45 | 4.5585 |
| 2018-11-02 | 10.27 | 4.48 |
| 2018-11-01 | 10.22 | 4.4582 |
| 2018-10-31 | 9.9 | 4.3186 |
| 2018-10-30 | 10.17 | 4.4364 |
| 2018-10-29 | 9.79 | 4.2706 |
| 2018-10-26 | 9.75 | 4.2532 |
| 2018-10-25 | 9.86 | 4.3012 |
| 2018-10-24 | 9.52 | 4.1528 |
| 2018-10-23 | 9.89 | 4.3142 |
| 2018-10-22 | 9.96 | 4.3448 |
| 2018-10-19 | 10.04 | 4.3797 |
| 2018-10-18 | 9.94 | 4.3361 |
| 2018-10-17 | 10.09 | 4.4015 |
| 2018-10-16 | 10 | 4.3622 |
| 2018-10-15 | 9.56 | 4.1703 |
| 2018-10-12 | 9.54 | 4.1616 |
| 2018-10-11 | 9.84 | 4.2924 |
| 2018-10-10 | 10.4 | 4.5367 |
| 2018-10-09 | 10.79 | 4.7068 |
| 2018-10-08 | 10.65 | 4.6458 |
| 2018-10-05 | 10.92 | 4.7636 |
| 2018-10-04 | 10.75 | 4.6894 |
| 2018-10-03 | 10.99 | 4.7941 |
| 2018-10-02 | 10.93 | 4.7679 |
| 2018-10-01 | 10.82 | 4.7199 |
| 2018-09-28 | 10.69 | 4.6632 |
| 2018-09-27 | 10.9 | 4.7548 |
| 2018-09-26 | 10.95 | 4.7766 |
| 2018-09-25 | 11.17 | 4.8726 |
| 2018-09-24 | 11.42 | 4.9817 |
| 2018-09-21 | 11.24 | 4.9031 |
| 2018-09-20 | 11.26 | 4.9119 |
| 2018-09-19 | 10.94 | 4.7723 |
| 2018-09-18 | 10.51 | 4.5847 |
| 2018-09-17 | 10.55 | 4.6021 |
| 2018-09-14 | 10.63 | 4.637 |
| 2018-09-13 | 10.64 | 4.6414 |
| 2018-09-12 | 10.31 | 4.4975 |
| 2018-09-11 | 10.35 | 4.5149 |
| 2018-09-10 | 10.58 | 4.6152 |
| 2018-09-07 | 10.45 | 4.5585 |
| 2018-09-06 | 10.45 | 4.5585 |
| 2018-09-05 | 10.51 | 4.5847 |
| 2018-09-04 | 10.33 | 4.5062 |
| 2018-08-31 | 10.27 | 4.48 |
| 2018-08-30 | 10.34 | 4.5105 |
| 2018-08-29 | 10.27 | 4.48 |
| 2018-08-28 | 10.19 | 4.4451 |
| 2018-08-27 | 10.33 | 4.5062 |
| 2018-08-24 | 10.36 | 4.5193 |
| 2018-08-23 | 10.35 | 4.5149 |
| 2018-08-22 | 10.37 | 4.5236 |
| 2018-08-21 | 10.35 | 4.5149 |
| 2018-08-20 | 10.66 | 4.6501 |
| 2018-08-17 | 11 | 4.7984 |
| 2018-08-16 | 11.01 | 4.8028 |
| 2018-08-15 | 10.84 | 4.7287 |
| 2018-08-14 | 10.57 | 4.6109 |
| 2018-08-13 | 10.82 | 4.7199 |
| 2018-08-10 | 10.76 | 4.6938 |
| 2018-08-09 | 11.34 | 4.9468 |
| 2018-08-08 | 10.48 | 4.5716 |
| 2018-08-07 | 10.47 | 4.5673 |
| 2018-08-06 | 10.4 | 4.5367 |
| 2018-08-03 | 10.24 | 4.4669 |
| 2018-08-02 | 10.26 | 4.4756 |
| 2018-08-01 | 10.41 | 4.5411 |
| 2018-07-31 | 10.25 | 4.4713 |
| 2018-07-30 | 9.65 | 4.2095 |
| 2018-07-27 | 9.5 | 4.1441 |
| 2018-07-26 | 9.52 | 4.1528 |
| 2018-07-25 | 9.61 | 4.1921 |
| 2018-07-24 | 9.63 | 4.2008 |
| 2018-07-23 | 9.59 | 4.1834 |
| 2018-07-20 | 9.54 | 4.1616 |
| 2018-07-19 | 9.45 | 4.1223 |
| 2018-07-18 | 9.42 | 4.1092 |
| 2018-07-17 | 9.28 | 4.0481 |
| 2018-07-16 | 9.39 | 4.0961 |
| 2018-07-13 | 9.39 | 4.0961 |
| 2018-07-12 | 9.37 | 4.0874 |
| 2018-07-11 | 9.38 | 4.0918 |
| 2018-07-10 | 9.49 | 4.1398 |
| 2018-07-09 | 9.47 | 4.131 |
| 2018-07-06 | 9.44 | 4.1179 |
| 2018-07-05 | 9.19 | 4.0089 |
| 2018-07-03 | 8.98 | 3.9173 |
| 2018-07-02 | 8.9 | 3.8824 |
| 2018-06-29 | 9.04 | 3.9435 |
| 2018-06-28 | 8.99 | 3.9216 |
| 2018-06-27 | 8.83 | 3.8518 |
| 2018-06-26 | 9 | 3.926 |
| 2018-06-25 | 8.96 | 3.9086 |
| 2018-06-22 | 9.06 | 3.9522 |
| 2018-06-21 | 9.17 | 4.0002 |
| 2018-06-20 | 9.41 | 4.1049 |
| 2018-06-19 | 9.57 | 4.1747 |
| 2018-06-18 | 9.9 | 4.3186 |
| 2018-06-15 | 9.92 | 4.3273 |
| 2018-06-14 | 10.25 | 4.4713 |
| 2018-06-13 | 10.15 | 4.4277 |
| 2018-06-12 | 10.19 | 4.4451 |
| 2018-06-11 | 10.05 | 4.384 |
| 2018-06-08 | 9.62 | 4.1965 |
| 2018-06-07 | 9.08 | 3.9609 |
| 2018-06-06 | 8.98 | 3.9173 |
| 2018-06-05 | 8.62 | 3.7602 |
| 2018-06-04 | 8.56 | 3.7341 |
| 2018-06-01 | 8.49 | 3.7035 |
| 2018-05-31 | 8.18 | 3.5683 |
| 2018-05-30 | 8.33 | 3.6337 |
| 2018-05-29 | 8.5 | 3.7079 |
| 2018-05-25 | 8.59 | 3.7472 |
| 2018-05-24 | 8.6 | 3.7515 |
| 2018-05-23 | 8.65 | 3.7733 |
| 2018-05-22 | 8.74 | 3.8126 |
| 2018-05-21 | 8.78 | 3.83 |
| 2018-05-18 | 8.62 | 3.7602 |
| 2018-05-17 | 8.67 | 3.7821 |
| 2018-05-16 | 8.63 | 3.7646 |
| 2018-05-15 | 8.69 | 3.7908 |
| 2018-05-14 | 8.86 | 3.8649 |
| 2018-05-11 | 8.92 | 3.8911 |
| 2018-05-10 | 8.76 | 3.8213 |
| 2018-05-09 | 8.67 | 3.7821 |
| 2018-05-08 | 8.56 | 3.7341 |
| 2018-05-07 | 8.66 | 3.7777 |
| 2018-05-04 | 8.52 | 3.7166 |
| 2018-05-03 | 8.29 | 3.6163 |
| 2018-05-02 | 8.26 | 3.6032 |
| 2018-05-01 | 8.43 | 3.6774 |
| 2018-04-30 | 8.52 | 3.7166 |
| 2018-04-27 | 8.84 | 3.8562 |
| 2018-04-26 | 8.79 | 3.8344 |
| 2018-04-25 | 8.81 | 3.8431 |
| 2018-04-24 | 9.12 | 3.9784 |
| 2018-04-23 | 8.85 | 3.8606 |
| 2018-04-20 | 9.07 | 3.9565 |
| 2018-04-19 | 9.1 | 3.9696 |
| 2018-04-18 | 9.12 | 3.9784 |
| 2018-04-17 | 9.17 | 4.0002 |
| 2018-04-16 | 9.18 | 4.0045 |
| 2018-04-13 | 9.36 | 4.083 |
| 2018-04-12 | 10.85 | 4.733 |
| 2018-04-11 | 9.6 | 4.1877 |
| 2018-04-10 | 9.39 | 4.0961 |
| 2018-04-09 | 9.13 | 3.9827 |
| 2018-04-06 | 9.23 | 4.0263 |
| 2018-04-05 | 9.34 | 4.0743 |
| 2018-04-04 | 9.17 | 4.0002 |
| 2018-04-03 | 9.17 | 4.0002 |
| 2018-04-02 | 8.91 | 3.8867 |
| 2018-03-29 | 9.26 | 4.0394 |
| 2018-03-28 | 9.25 | 4.0351 |
| 2018-03-27 | 9.31 | 4.0612 |
| 2018-03-26 | 9.5 | 4.1441 |
| 2018-03-23 | 9.1 | 3.9696 |
| 2018-03-22 | 9.12 | 3.9784 |
| 2018-03-21 | 8.86 | 3.8649 |
| 2018-03-20 | 8.79 | 3.8344 |
| 2018-03-19 | 8.7 | 3.7951 |
| 2018-03-16 | 8.7 | 3.7951 |
| 2018-03-15 | 8.61 | 3.7559 |
| 2018-03-14 | 8.55 | 3.7297 |
| 2018-03-13 | 8.65 | 3.7733 |
| 2018-03-12 | 8.72 | 3.8039 |
| 2018-03-09 | 8.56 | 3.7341 |
| 2018-03-08 | 8.36 | 3.6468 |
| 2018-03-07 | 8.47 | 3.6948 |
| 2018-03-06 | 8.58 | 3.7428 |
| 2018-03-05 | 8.51 | 3.7123 |
| 2018-03-02 | 8.08 | 3.5247 |
| 2018-03-01 | 8.37 | 3.6512 |
| 2018-02-28 | 7.99 | 3.4854 |
| 2018-02-27 | 7.84 | 3.42 |
| 2018-02-26 | 8.19 | 3.5727 |
| 2018-02-23 | 8.46 | 3.6904 |
| 2018-02-22 | 8.72 | 3.8039 |
| 2018-02-21 | 8.78 | 3.83 |
| 2018-02-20 | 8.74 | 3.8126 |
| 2018-02-16 | 8.76 | 3.8213 |
| 2018-02-15 | 8.24 | 3.5945 |
| 2018-02-14 | 8.41 | 3.6686 |
| 2018-02-13 | 7.66 | 3.3415 |
| 2018-02-12 | 7.32 | 3.1932 |
| 2018-02-09 | 7.25 | 3.1626 |
| 2018-02-08 | 7.01 | 3.0579 |
| 2018-02-07 | 7.03 | 3.0666 |
| 2018-02-06 | 7.07 | 3.0841 |
| 2018-02-05 | 7.05 | 3.0754 |
| 2018-02-02 | 7.24 | 3.1583 |
| 2018-02-01 | 7.5 | 3.2717 |
| 2018-01-31 | 7.34 | 3.2019 |
| 2018-01-30 | 7.33 | 3.1975 |
| 2018-01-29 | 7.65 | 3.3371 |
| 2018-01-26 | 7.53 | 3.2848 |
| 2018-01-25 | 7.36 | 3.2106 |
| 2018-01-24 | 7.42 | 3.2368 |
| 2018-01-23 | 7.54 | 3.2891 |
| 2018-01-22 | 7.42 | 3.2368 |
| 2018-01-19 | 7.45 | 3.2499 |
| 2018-01-18 | 7.48 | 3.2629 |
| 2018-01-17 | 7.39 | 3.2237 |
| 2018-01-16 | 7.39 | 3.2237 |
| 2018-01-12 | 7.47 | 3.2586 |
| 2018-01-11 | 7.56 | 3.2978 |
| 2018-01-10 | 7.39 | 3.2237 |
| 2018-01-09 | 7.28 | 3.1757 |
| 2018-01-08 | 7.48 | 3.2629 |
| 2018-01-05 | 7.7 | 3.3589 |
| 2018-01-04 | 7.76 | 3.3851 |
| 2018-01-03 | 7.5 | 3.2717 |
| 2018-01-02 | 7.54 | 3.2891 |
| 2017-12-29 | 7.32 | 3.1932 |
| 2017-12-28 | 7.47 | 3.2586 |
| 2017-12-27 | 7.49 | 3.2673 |
| 2017-12-26 | 7.64 | 3.3327 |
| 2017-12-22 | 7.73 | 3.372 |
| 2017-12-21 | 8.1 | 3.5334 |
| 2017-12-20 | 7.49 | 3.2673 |
| 2017-12-19 | 7.19 | 3.1364 |
| 2017-12-18 | 7.5 | 3.2717 |
| 2017-12-15 | 7.69 | 3.3546 |
| 2017-12-14 | 7.41 | 3.2324 |
| 2017-12-13 | 7.5 | 3.2717 |
| 2017-12-12 | 7.75 | 3.3807 |
| 2017-12-11 | 8.13 | 3.5465 |
| 2017-12-08 | 8.08 | 3.5247 |
| 2017-12-07 | 8.09 | 3.529 |
| 2017-12-06 | 8.31 | 3.625 |
| 2017-12-05 | 8.44 | 3.6817 |
| 2017-12-04 | 8.68 | 3.7864 |
| 2017-12-01 | 8.59 | 3.7472 |
| 2017-11-30 | 8.42 | 3.673 |
| 2017-11-29 | 8.56 | 3.7341 |
| 2017-11-28 | 8.48 | 3.6992 |
| 2017-11-27 | 8.19 | 3.5727 |
| 2017-11-24 | 8.37 | 3.6512 |
| 2017-11-22 | 8.49 | 3.7035 |
| 2017-11-21 | 8.41 | 3.6686 |
| 2017-11-20 | 8.95 | 3.9042 |
| 2017-11-17 | 9.01 | 3.9304 |
| 2017-11-16 | 8.88 | 3.8737 |
| 2017-11-15 | 8.67 | 3.7821 |
| 2017-11-14 | 9.28 | 4.0481 |
| 2017-11-13 | 9.14 | 3.9871 |
| 2017-11-10 | 8.9 | 3.8824 |
| 2017-11-09 | 8.84 | 3.8562 |
| 2017-11-08 | 8.89 | 3.878 |
| 2017-11-07 | 6.93 | 3.023 |
| 2017-11-06 | 6.71 | 2.9271 |
| 2017-11-03 | 6.98 | 3.0448 |
| 2017-11-02 | 7.09 | 3.0928 |
| 2017-11-01 | 7.28 | 3.1757 |
| 2017-10-31 | 7.25 | 3.1626 |
| 2017-10-30 | 7.08 | 3.0885 |
| 2017-10-27 | 6.91 | 3.0143 |
| 2017-10-26 | 6.51 | 2.8398 |
| 2017-10-25 | 6.22 | 2.7133 |
| 2017-10-24 | 6.65 | 2.9009 |
| 2017-10-23 | 6.73 | 2.9358 |
| 2017-10-20 | 7 | 3.0536 |
| 2017-10-19 | 6.97 | 3.0405 |
| 2017-10-18 | 7.1 | 3.0972 |
| 2017-10-17 | 7.01 | 3.0579 |
| 2017-10-16 | 6.83 | 2.9794 |
| 2017-10-13 | 6.77 | 2.9532 |
| 2017-10-12 | 6.81 | 2.9707 |
| 2017-10-11 | 7.13 | 3.1103 |
| 2017-10-10 | 7.5 | 3.2717 |
| 2017-10-09 | 7.68 | 3.3502 |
| 2017-10-06 | 7.65 | 3.3371 |
| 2017-10-05 | 7.64 | 3.3327 |
| 2017-10-04 | 7.95 | 3.468 |
| 2017-10-03 | 8.68 | 3.7864 |
| 2017-10-02 | 8.73 | 3.8082 |
| 2017-09-29 | 8.7 | 3.7951 |
| 2017-09-28 | 8.87 | 3.8693 |
| 2017-09-27 | 9.01 | 3.9304 |
| 2017-09-26 | 9.52 | 4.1528 |
| 2017-09-25 | 9.83 | 4.2881 |
| 2017-09-22 | 10.08 | 4.3971 |
| 2017-09-21 | 9.65 | 4.2095 |
| 2017-09-20 | 10.19 | 4.4451 |
| 2017-09-19 | 9.85 | 4.2968 |
| 2017-09-18 | 10.02 | 4.371 |
| 2017-09-15 | 10.39 | 4.5324 |
| 2017-09-14 | 10.24 | 4.4669 |
| 2017-09-13 | 10.33 | 4.5062 |
| 2017-09-12 | 10.4 | 4.5367 |
| 2017-09-11 | 10.39 | 4.5324 |
| 2017-09-08 | 10.06 | 4.3884 |
| 2017-09-07 | 9.9 | 4.3186 |
| 2017-09-06 | 10 | 4.3622 |
| 2017-09-05 | 9.84 | 4.2924 |
| 2017-09-01 | 10.11 | 4.4102 |
| 2017-08-31 | 10.06 | 4.3884 |
| 2017-08-30 | 10.14 | 4.4233 |
| 2017-08-29 | 9.9 | 4.3186 |
| 2017-08-28 | 9.92 | 4.3273 |
| 2017-08-25 | 9.99 | 4.3579 |
| 2017-08-24 | 10.01 | 4.3666 |
| 2017-08-23 | 10.09 | 4.4015 |
| 2017-08-22 | 10.07 | 4.3928 |
| 2017-08-21 | 10.01 | 4.3666 |
| 2017-08-18 | 10.14 | 4.4233 |
| 2017-08-17 | 10.34 | 4.5105 |
| 2017-08-16 | 10.54 | 4.5978 |
| 2017-08-15 | 10.49 | 4.576 |
| 2017-08-14 | 10.55 | 4.6021 |
| 2017-08-11 | 10.27 | 4.48 |
| 2017-08-10 | 10.38 | 4.528 |
| 2017-08-09 | 10.2 | 4.4495 |
| 2017-08-08 | 9.67 | 4.2183 |
| 2017-08-07 | 9.9 | 4.3186 |
| 2017-08-04 | 9.87 | 4.3055 |
| 2017-08-03 | 10.04 | 4.3797 |
| 2017-08-02 | 10.02 | 4.371 |
| 2017-08-01 | 10.16 | 4.432 |
| 2017-07-31 | 10.17 | 4.4364 |
| 2017-07-28 | 10.21 | 4.4538 |
| 2017-07-27 | 10.21 | 4.4538 |
| 2017-07-26 | 10.17 | 4.4364 |
| 2017-07-25 | 10.32 | 4.5018 |
| 2017-07-24 | 10.33 | 4.5062 |
| 2017-07-21 | 10.43 | 4.5498 |
| 2017-07-20 | 10.47 | 4.5673 |
| 2017-07-19 | 10.46 | 4.5629 |
| 2017-07-18 | 10.39 | 4.5324 |
| 2017-07-17 | 10.47 | 4.5673 |
| 2017-07-14 | 10.33 | 4.5062 |
| 2017-07-13 | 9.99 | 4.3579 |
| 2017-07-12 | 9.9 | 4.3186 |
| 2017-07-11 | 9.57 | 4.1747 |
| 2017-07-10 | 9.73 | 4.2444 |
| 2017-07-07 | 9.69 | 4.227 |
| 2017-07-06 | 9.77 | 4.2619 |
| 2017-07-05 | 9.7 | 4.2314 |
| 2017-07-03 | 9.7 | 4.2314 |
| 2017-06-30 | 9.43 | 4.1136 |
| 2017-06-29 | 9.34 | 4.0743 |
| 2017-06-28 | 9.2 | 4.0132 |
| 2017-06-27 | 8.87 | 3.8693 |
| 2017-06-26 | 8.92 | 3.8911 |
| 2017-06-23 | 8.53 | 3.721 |
| 2017-06-22 | 8.69 | 3.7908 |
| 2017-06-21 | 8.55 | 3.7297 |
| 2017-06-20 | 8.67 | 3.7821 |
| 2017-06-19 | 8.92 | 3.8911 |
| 2017-06-16 | 8.83 | 3.8518 |
| 2017-06-15 | 8.76 | 3.8213 |
| 2017-06-14 | 8.66 | 3.7777 |
| 2017-06-13 | 8.7 | 3.7951 |
| 2017-06-12 | 8.63 | 3.7646 |
| 2017-06-09 | 8.79 | 3.8344 |
| 2017-06-08 | 9.08 | 3.9609 |
| 2017-06-07 | 8.68 | 3.7864 |
| 2017-06-06 | 8.06 | 3.516 |
| 2017-06-05 | 8.1 | 3.5334 |
| 2017-06-02 | 8.28 | 3.6119 |
| 2017-06-01 | 8.31 | 3.625 |
| 2017-05-31 | 8.19 | 3.5727 |
| 2017-05-30 | 8.18 | 3.5683 |
| 2017-05-26 | 8.23 | 3.5901 |
| 2017-05-25 | 8.09 | 3.529 |
| 2017-05-24 | 8.07 | 3.5203 |
| 2017-05-23 | 8.05 | 3.5116 |
| 2017-05-22 | 8 | 3.4898 |
| 2017-05-19 | 7.98 | 3.4811 |
| 2017-05-18 | 7.85 | 3.4243 |
| 2017-05-17 | 7.97 | 3.4767 |
| 2017-05-16 | 8.01 | 3.4941 |
| 2017-05-15 | 8.25 | 3.5988 |
| 2017-05-12 | 8.03 | 3.5029 |
| 2017-05-11 | 8.85 | 3.8606 |
| 2017-05-10 | 8.04 | 3.5072 |
| 2017-05-09 | 7.99 | 3.4854 |
| 2017-05-08 | 8 | 3.4898 |
| 2017-05-05 | 8.09 | 3.529 |
| 2017-05-04 | 8.01 | 3.4941 |
| 2017-05-03 | 7.99 | 3.4854 |
| 2017-05-02 | 8.06 | 3.516 |
| 2017-05-01 | 8.15 | 3.5552 |
| 2017-04-28 | 8.4 | 3.6643 |
| 2017-04-27 | 8.51 | 3.7123 |
| 2017-04-26 | 8.65 | 3.7733 |
| 2017-04-25 | 8.75 | 3.8169 |
| 2017-04-24 | 8.71 | 3.7995 |
| 2017-04-21 | 8.53 | 3.721 |
| 2017-04-20 | 8.72 | 3.8039 |
| 2017-04-19 | 8.7 | 3.7951 |
| 2017-04-18 | 8.72 | 3.8039 |
| 2017-04-17 | 8.72 | 3.8039 |
| 2017-04-13 | 8.69 | 3.7908 |
| 2017-04-12 | 8.98 | 3.9173 |
| 2017-04-11 | 9 | 3.926 |
| 2017-04-10 | 9.03 | 3.9391 |
| 2017-04-07 | 8.93 | 3.8955 |
| 2017-04-06 | 9.06 | 3.9522 |
| 2017-04-05 | 8.6 | 3.7515 |
| 2017-04-04 | 8.72 | 3.8039 |
| 2017-04-03 | 8.22 | 3.5858 |
| 2017-03-31 | 8.47 | 3.6948 |
| 2017-03-30 | 8.43 | 3.6774 |
| 2017-03-29 | 8.25 | 3.5988 |
| 2017-03-28 | 8.18 | 3.5683 |
| 2017-03-27 | 8.16 | 3.5596 |
| 2017-03-24 | 8.12 | 3.5421 |
| 2017-03-23 | 8.05 | 3.5116 |
| 2017-03-22 | 7.99 | 3.4854 |
| 2017-03-21 | 8.2 | 3.577 |
| 2017-03-20 | 8.42 | 3.673 |
| 2017-03-17 | 8.91 | 3.8867 |
| 2017-03-16 | 9.34 | 4.0743 |
| 2017-03-15 | 9.23 | 4.0263 |
| 2017-03-14 | 9.25 | 4.0351 |
| 2017-03-13 | 9.32 | 4.0656 |
| 2017-03-10 | 9.27 | 4.0438 |
| 2017-03-09 | 9.23 | 4.0263 |
| 2017-03-08 | 9.31 | 4.0612 |
| 2017-03-07 | 9.66 | 4.2139 |
| 2017-03-06 | 9.58 | 4.179 |
| 2017-03-03 | 9.77 | 4.2619 |
| 2017-03-02 | 9.96 | 4.3448 |
| 2017-03-01 | 10.12 | 4.4146 |
| 2017-02-28 | 10.32 | 4.5018 |
| 2017-02-27 | 10.4 | 4.5367 |
| 2017-02-24 | 10.47 | 4.5673 |
| 2017-02-23 | 10.87 | 4.7417 |
| 2017-02-22 | 10.61 | 4.6283 |
| 2017-02-21 | 10.58 | 4.6152 |
| 2017-02-17 | 10.25 | 4.4713 |
| 2017-02-16 | 10.56 | 4.6065 |
| 2017-02-15 | 10.59 | 4.6196 |
| 2017-02-14 | 10.57 | 4.6109 |
| 2017-02-13 | 10.56 | 4.6065 |
| 2017-02-10 | 10.5 | 4.5803 |
| 2017-02-09 | 10.43 | 4.5498 |
| 2017-02-08 | 10.29 | 4.4887 |
| 2017-02-07 | 10.35 | 4.5149 |
| 2017-02-06 | 10.32 | 4.5018 |
| 2017-02-03 | 10.43 | 4.5498 |
| 2017-02-02 | 10.35 | 4.5149 |
| 2017-02-01 | 10.45 | 4.5585 |
| 2017-01-31 | 10.2 | 4.4495 |
| 2017-01-30 | 10.38 | 4.528 |
| 2017-01-27 | 10.62 | 4.6327 |
| 2017-01-26 | 11.05 | 4.8203 |
| 2017-01-25 | 11.1 | 4.8421 |
| 2017-01-24 | 11.49 | 5.0122 |
| 2017-01-23 | 11.36 | 4.9555 |
| 2017-01-20 | 11.46 | 4.9991 |
| 2017-01-19 | 11.4 | 4.9729 |
| 2017-01-18 | 11.4 | 4.9729 |
| 2017-01-17 | 11.1 | 4.8421 |
| 2017-01-13 | 11.2 | 4.8857 |
| 2017-01-12 | 11 | 4.7984 |
| 2017-01-11 | 10.85 | 4.733 |
| 2017-01-10 | 10.83 | 4.7243 |
| 2017-01-09 | 10.63 | 4.637 |
| 2017-01-06 | 10.87 | 4.7417 |
| 2017-01-05 | 10.73 | 4.6807 |
| 2017-01-04 | 11.15 | 4.8639 |
| 2017-01-03 | 10.98 | 4.7897 |
| 2016-12-30 | 10.7 | 4.6676 |
| 2016-12-29 | 10.85 | 4.733 |
| 2016-12-28 | 10.91 | 4.7592 |
| 2016-12-27 | 11.15 | 4.8639 |
| 2016-12-23 | 11.21 | 4.8901 |
| 2016-12-22 | 11.11 | 4.8464 |
| 2016-12-21 | 10.98 | 4.7897 |
| 2016-12-20 | 10.79 | 4.7068 |
| 2016-12-19 | 10.83 | 4.7243 |
| 2016-12-16 | 11.08 | 4.8333 |
| 2016-12-15 | 11.3 | 4.9293 |
| 2016-12-14 | 11.14 | 4.8595 |
| 2016-12-13 | 11.11 | 4.8464 |
| 2016-12-12 | 11.14 | 4.8595 |
| 2016-12-09 | 11.27 | 4.9162 |
| 2016-12-08 | 11.16 | 4.8682 |
| 2016-12-07 | 10.94 | 4.7723 |
| 2016-12-06 | 10.78 | 4.7025 |
| 2016-12-05 | 10.67 | 4.6545 |
| 2016-12-02 | 10.54 | 4.5978 |
| 2016-12-01 | 10.72 | 4.6763 |
| 2016-11-30 | 10.39 | 4.5324 |
| 2016-11-29 | 10.29 | 4.4887 |
| 2016-11-28 | 10.27 | 4.48 |
| 2016-11-25 | 9.49 | 4.1398 |
| 2016-11-23 | 9.52 | 4.1528 |
| 2016-11-22 | 9.32 | 4.0656 |
| 2016-11-21 | 9.23 | 4.0263 |
| 2016-11-18 | 9.25 | 4.0351 |
| 2016-11-17 | 9.2 | 4.0132 |
| 2016-11-16 | 9.14 | 3.9871 |
| 2016-11-15 | 9.07 | 3.9565 |
| 2016-11-14 | 9.29 | 4.0525 |
| 2016-11-11 | 9.04 | 3.9435 |
| 2016-11-10 | 8.82 | 3.8475 |
| 2016-11-09 | 8.3 | 3.6206 |
| 2016-11-08 | 7.79 | 3.3982 |
| 2016-11-07 | 7.69 | 3.3546 |
| 2016-11-04 | 7.49 | 3.2673 |
| 2016-11-03 | 7.15 | 3.119 |
| 2016-11-02 | 7.26 | 3.167 |
| 2016-11-01 | 7.36 | 3.2106 |
| 2016-10-31 | 7.7 | 3.3589 |
| 2016-10-28 | 7.78 | 3.3938 |
| 2016-10-27 | 7.94 | 3.4636 |
| 2016-10-26 | 7.97 | 3.4767 |
| 2016-10-25 | 8.2 | 3.577 |
| 2016-10-24 | 8.17 | 3.5639 |
| 2016-10-21 | 8.09 | 3.529 |
| 2016-10-20 | 8.01 | 3.4941 |
| 2016-10-19 | 8.05 | 3.5116 |
| 2016-10-18 | 8 | 3.4898 |
| 2016-10-17 | 7.83 | 3.4156 |
| 2016-10-14 | 7.64 | 3.3327 |
| 2016-10-13 | 7.59 | 3.3109 |
| 2016-10-12 | 7.78 | 3.3938 |
| 2016-10-11 | 7.73 | 3.372 |
| 2016-10-10 | 7.93 | 3.4592 |
| 2016-10-07 | 7.95 | 3.468 |
| 2016-10-06 | 7.92 | 3.4549 |
| 2016-10-05 | 7.96 | 3.4723 |
| 2016-10-04 | 7.9 | 3.4462 |
| 2016-10-03 | 7.79 | 3.3982 |
| 2016-09-30 | 7.79 | 3.3982 |
| 2016-09-29 | 7.53 | 3.2848 |
| 2016-09-28 | 7.73 | 3.372 |
| 2016-09-27 | 7.52 | 3.2804 |
| 2016-09-26 | 7.58 | 3.3066 |
| 2016-09-23 | 7.9 | 3.4462 |
| 2016-09-22 | 7.94 | 3.4636 |
| 2016-09-21 | 7.81 | 3.4069 |
| 2016-09-20 | 7.52 | 3.2804 |
| 2016-09-19 | 7.61 | 3.3197 |
| 2016-09-16 | 7.53 | 3.2848 |
| 2016-09-15 | 7.69 | 3.3546 |
| 2016-09-14 | 7.66 | 3.3415 |
| 2016-09-13 | 7.77 | 3.3895 |
| 2016-09-12 | 7.88 | 3.4374 |
| 2016-09-09 | 7.93 | 3.4592 |
| 2016-09-08 | 8.05 | 3.5116 |
| 2016-09-07 | 7.98 | 3.4811 |
| 2016-09-06 | 7.87 | 3.4331 |
| 2016-09-02 | 8 | 3.4898 |
| 2016-09-01 | 7.98 | 3.4811 |
| 2016-08-31 | 8.06 | 3.516 |
| 2016-08-30 | 8.01 | 3.4941 |
| 2016-08-29 | 8 | 3.4898 |
| 2016-08-26 | 7.92 | 3.4549 |
| 2016-08-25 | 7.98 | 3.4811 |
| 2016-08-24 | 7.99 | 3.4854 |
| 2016-08-23 | 8.23 | 3.5901 |
| 2016-08-22 | 8.06 | 3.516 |
| 2016-08-19 | 8.11 | 3.5378 |
| 2016-08-18 | 8.2 | 3.577 |
| 2016-08-17 | 8.18 | 3.5683 |
| 2016-08-16 | 8.23 | 3.5901 |
| 2016-08-15 | 8.36 | 3.6468 |
| 2016-08-12 | 8.13 | 3.5465 |
| 2016-08-11 | 8.12 | 3.5421 |
| 2016-08-10 | 8.24 | 3.5945 |
| 2016-08-09 | 8.44 | 3.6817 |
| 2016-08-08 | 8.46 | 3.6904 |
| 2016-08-05 | 8.53 | 3.721 |
| 2016-08-04 | 8.29 | 3.6163 |
| 2016-08-03 | 8.21 | 3.5814 |
| 2016-08-02 | 8.07 | 3.5203 |
| 2016-08-01 | 8.25 | 3.5988 |
| 2016-07-29 | 8.44 | 3.6817 |
| 2016-07-28 | 8.34 | 3.6381 |
| 2016-07-27 | 8.4 | 3.6643 |
| 2016-07-26 | 8.26 | 3.6032 |
| 2016-07-25 | 8.21 | 3.5814 |
| 2016-07-22 | 7.7 | 3.3589 |
| 2016-07-21 | 7.67 | 3.3458 |
| 2016-07-20 | 7.65 | 3.3371 |
| 2016-07-19 | 7.66 | 3.3415 |
| 2016-07-18 | 7.76 | 3.3851 |
| 2016-07-15 | 7.72 | 3.3676 |
| 2016-07-14 | 7.48 | 3.2629 |
| 2016-07-13 | 7.53 | 3.2848 |
| 2016-07-12 | 7.59 | 3.3109 |
| 2016-07-11 | 7.33 | 3.1975 |
| 2016-07-08 | 7.09 | 3.0928 |
| 2016-07-07 | 6.91 | 3.0143 |
| 2016-07-06 | 6.82 | 2.975 |
| 2016-07-05 | 6.74 | 2.9401 |