Marsh McLennan/trading
| Metric | Value |
|---|---|
| Price | EUR 156.65 |
| Previous close | EUR 153.45 |
| Open | EUR 156.5 |
| Day high | EUR 156.65 |
| Day low | EUR 156.25 |
| Volume | 0 |
| Market cap | EUR 75.47 bn |
| P/E (trailing) | 22.31 |
| Price / book | 5.9 |
| Dividend yield | 1.97% |
| Beta | 0.6 |
| 52-week high | EUR 185.6 |
| 52-week low | EUR 135.45 |
| Exchange | VIE |
| Recommendation | none |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 156.65 | 156.65 |
| 2026-07-02 | 153.45 | 153.45 |
| 2026-07-01 | 150.7 | 150.7 |
| 2026-06-30 | 145.2 | 145.2 |
| 2026-06-29 | 146.55 | 146.55 |
| 2026-06-26 | 145.35 | 145.35 |
| 2026-06-25 | 145.6 | 145.6 |
| 2026-06-24 | 146.25 | 146.25 |
| 2026-06-23 | 144.2 | 144.2 |
| 2026-06-22 | 141.5 | 141.5 |
| 2026-06-19 | 141.6 | 141.6 |
| 2026-06-18 | 140.2 | 140.2 |
| 2026-06-17 | 143.8 | 143.8 |
| 2026-06-16 | 143.65 | 143.65 |
| 2026-06-15 | 143.35 | 143.35 |
| 2026-06-12 | 146.55 | 146.55 |
| 2026-06-11 | 145.65 | 145.65 |
| 2026-06-10 | 145.85 | 145.85 |
| 2026-06-09 | 143.4 | 143.4 |
| 2026-06-08 | 140.8 | 140.8 |
| 2026-06-05 | 141.55 | 141.55 |
| 2026-06-04 | 138.85 | 138.85 |
| 2026-06-03 | 135.6 | 135.6 |
| 2026-06-02 | 137.4 | 137.4 |
| 2026-06-01 | 138.85 | 138.85 |
| 2026-05-29 | 136.8 | 136.8 |
| 2026-05-28 | 137.4 | 137.4 |
| 2026-05-27 | 138.85 | 138.85 |
| 2026-05-26 | 140.2 | 140.2 |
| 2026-05-25 | 142.2 | 142.2 |
| 2026-05-22 | 140.75 | 140.75 |
| 2026-05-21 | 141.45 | 141.45 |
| 2026-05-20 | 141.3 | 141.3 |
| 2026-05-19 | 144.7 | 144.7 |
| 2026-05-18 | 141.45 | 141.45 |
| 2026-05-15 | 138.9 | 138.9 |
| 2026-05-14 | 137.7 | 137.7 |
| 2026-05-13 | 136.85 | 136.85 |
| 2026-05-12 | 140 | 140 |
| 2026-05-11 | 139.15 | 139.15 |
| 2026-05-08 | 139.65 | 139.65 |
| 2026-05-07 | 141.05 | 141.05 |
| 2026-05-06 | 141.5 | 141.5 |
| 2026-05-05 | 142.05 | 142.05 |
| 2026-05-04 | 143.75 | 143.75 |
| 2026-04-30 | 142 | 142 |
| 2026-04-29 | 145.55 | 145.55 |
| 2026-04-28 | 145.85 | 145.85 |
| 2026-04-27 | 147.1 | 147.1 |
| 2026-04-24 | 146.3 | 146.3 |
| 2026-04-23 | 148.45 | 148.45 |
| 2026-04-22 | 150.1 | 150.1 |
| 2026-04-21 | 149.45 | 149.45 |
| 2026-04-20 | 147.15 | 147.15 |
| 2026-04-17 | 151.8 | 151.8 |
| 2026-04-16 | 154.75 | 154.75 |
| 2026-04-15 | 148 | 148 |
| 2026-04-14 | 146.95 | 146.95 |
| 2026-04-13 | 145.2 | 145.2 |
| 2026-04-10 | 146.4 | 146.4 |
| 2026-04-09 | 147.7 | 147.7 |
| 2026-04-08 | 149.7 | 148.8 |
| 2026-04-07 | 149.7 | 148.8 |
| 2026-04-02 | 150.85 | 149.9431 |
| 2026-04-01 | 150 | 149.0982 |
| 2026-03-31 | 151.4 | 150.4898 |
| 2026-03-30 | 152.25 | 151.3347 |
| 2026-03-27 | 149.25 | 148.3527 |
| 2026-03-26 | 151.1 | 150.1916 |
| 2026-03-25 | 148.85 | 147.9551 |
| 2026-03-24 | 150 | 149.0982 |
| 2026-03-23 | 150.7 | 149.794 |
| 2026-03-20 | 152.3 | 151.3844 |
| 2026-03-19 | 147.9 | 147.0108 |
| 2026-03-18 | 147.8 | 146.9114 |
| 2026-03-17 | 150.3 | 149.3964 |
| 2026-03-16 | 151.1 | 150.1916 |
| 2026-03-13 | 150.85 | 149.9431 |
| 2026-03-12 | 150.5 | 149.5952 |
| 2026-03-11 | 149.1 | 148.2036 |
| 2026-03-10 | 151.55 | 150.6389 |
| 2026-03-09 | 155.7 | 154.7639 |
| 2026-03-06 | 157.95 | 157.0004 |
| 2026-03-05 | 160.2 | 159.2369 |
| 2026-03-04 | 157.7 | 156.7519 |
| 2026-03-03 | 158.1 | 157.1495 |
| 2026-03-02 | 158.5 | 157.5471 |
| 2026-02-27 | 156.9 | 155.9567 |
| 2026-02-26 | 156.05 | 155.1118 |
| 2026-02-25 | 152.65 | 151.7323 |
| 2026-02-24 | 148.8 | 147.9054 |
| 2026-02-23 | 151.85 | 150.9371 |
| 2026-02-20 | 152.3 | 151.3844 |
| 2026-02-19 | 150.7 | 149.794 |
| 2026-02-18 | 149.55 | 148.6509 |
| 2026-02-17 | 148.7 | 147.806 |
| 2026-02-16 | 147 | 146.1162 |
| 2026-02-13 | 146.85 | 145.9671 |
| 2026-02-12 | 144.25 | 143.3828 |
| 2026-02-11 | 145.9 | 145.0228 |
| 2026-02-10 | 147.05 | 146.1659 |
| 2026-02-09 | 150.4 | 149.4958 |
| 2026-02-06 | 157.9 | 156.9507 |
| 2026-02-05 | 161.6 | 160.6285 |
| 2026-02-04 | 161.4 | 160.4297 |
| 2026-02-03 | 159.3 | 158.3423 |
| 2026-02-02 | 160.25 | 159.2866 |
| 2026-01-30 | 156.75 | 155.8076 |
| 2026-01-29 | 155.05 | 154.1178 |
| 2026-01-28 | 150.25 | 148.4521 |
| 2026-01-27 | 150.25 | 148.4521 |
| 2026-01-26 | 154.55 | 152.7007 |
| 2026-01-23 | 154.05 | 152.2066 |
| 2026-01-22 | 152.35 | 150.527 |
| 2026-01-21 | 152.95 | 151.1198 |
| 2026-01-20 | 154.8 | 152.9477 |
| 2026-01-19 | 154.8 | 152.9477 |
| 2026-01-16 | 156.9 | 155.0225 |
| 2026-01-15 | 157.5 | 155.6153 |
| 2026-01-14 | 158.3 | 156.4058 |
| 2026-01-13 | 157.1 | 155.2201 |
| 2026-01-12 | 159.5 | 157.5914 |
| 2026-01-09 | 160.05 | 158.1348 |
| 2026-01-08 | 159.05 | 157.1468 |
| 2026-01-07 | 156.75 | 154.8743 |
| 2026-01-06 | 158.35 | 156.4552 |
| 2026-01-05 | 158 | 156.1094 |
| 2026-01-02 | 156.4 | 154.5285 |
| 2025-12-30 | 159.4 | 157.4926 |
| 2025-12-29 | 159.7 | 157.789 |
| 2025-12-23 | 157.7 | 155.813 |
| 2025-12-22 | 158.3 | 156.4058 |
| 2025-12-19 | 158.5 | 156.6034 |
| 2025-12-18 | 159.2 | 157.295 |
| 2025-12-17 | 159.95 | 158.036 |
| 2025-12-16 | 159.45 | 157.542 |
| 2025-12-15 | 158.65 | 156.7516 |
| 2025-12-12 | 157.55 | 155.6648 |
| 2025-12-11 | 156.85 | 154.9731 |
| 2025-12-10 | 155.65 | 153.7875 |
| 2025-12-09 | 156.8 | 154.9237 |
| 2025-12-08 | 156.5 | 154.6273 |
| 2025-12-05 | 156.3 | 154.4297 |
| 2025-12-04 | 157.4 | 155.5165 |
| 2025-12-03 | 157.2 | 155.3189 |
| 2025-12-02 | 157.7 | 155.813 |
| 2025-12-01 | 158.35 | 156.4552 |
| 2025-11-28 | 158.5 | 156.6034 |
| 2025-11-27 | 157.6 | 155.7142 |
| 2025-11-26 | 156.3 | 154.4297 |
| 2025-11-25 | 157.3 | 155.4177 |
| 2025-11-24 | 157 | 155.1213 |
| 2025-11-21 | 157.45 | 155.5659 |
| 2025-11-20 | 153.95 | 152.1078 |
| 2025-11-19 | 153.4 | 151.5644 |
| 2025-11-18 | 156.7 | 154.8249 |
| 2025-11-17 | 157.8 | 155.9118 |
| 2025-11-14 | 157.55 | 155.6648 |
| 2025-11-13 | 157.65 | 155.7635 |
| 2025-11-12 | 156.9 | 155.0225 |
| 2025-11-11 | 156.5 | 154.6273 |
| 2025-11-10 | 153.8 | 151.9596 |
| 2025-11-07 | 155.3 | 153.4417 |
| 2025-11-06 | 154.7 | 152.8489 |
| 2025-11-05 | 157.3 | 155.4177 |
| 2025-11-04 | 154.85 | 152.9971 |
| 2025-11-03 | 153.45 | 151.6138 |
| 2025-10-31 | 154.9 | 153.0465 |
| 2025-10-30 | 155.05 | 153.1947 |
| 2025-10-29 | 155.55 | 153.6887 |
| 2025-10-28 | 159.25 | 157.3444 |
| 2025-10-27 | 160.95 | 159.0241 |
| 2025-10-24 | 160.95 | 159.0241 |
| 2025-10-23 | 161.75 | 159.8145 |
| 2025-10-22 | 163.05 | 161.0989 |
| 2025-10-21 | 164.25 | 162.2846 |
| 2025-10-20 | 162.4 | 160.4567 |
| 2025-10-17 | 163.05 | 161.0989 |
| 2025-10-16 | 163.8 | 161.84 |
| 2025-10-15 | 175.1 | 173.0048 |
| 2025-10-14 | 177.45 | 175.3266 |
| 2025-10-13 | 177.75 | 175.623 |
| 2025-10-10 | 178.45 | 176.3147 |
| 2025-10-09 | 178.8 | 176.6605 |
| 2025-10-08 | 176.15 | 174.0422 |
| 2025-10-07 | 173.55 | 171.4733 |
| 2025-10-06 | 171.4 | 169.349 |
| 2025-10-03 | 171.1 | 169.0526 |
| 2025-10-02 | 171.85 | 169.7936 |
| 2025-10-01 | 171.25 | 168.3116 |
| 2025-09-30 | 171.25 | 168.3116 |
| 2025-09-29 | 170.2 | 167.2796 |
| 2025-09-26 | 170.45 | 167.5253 |
| 2025-09-25 | 170.1 | 167.1813 |
| 2025-09-24 | 170 | 167.083 |
| 2025-09-23 | 166.2 | 163.3482 |
| 2025-09-22 | 167.55 | 164.6751 |
| 2025-09-19 | 167.6 | 164.7242 |
| 2025-09-18 | 167.8 | 164.9208 |
| 2025-09-17 | 166.9 | 164.0362 |
| 2025-09-16 | 166.2 | 163.3482 |
| 2025-09-15 | 169.25 | 166.3459 |
| 2025-09-12 | 173.6 | 170.6213 |
| 2025-09-11 | 170.95 | 168.0167 |
| 2025-09-10 | 170.4 | 167.4762 |
| 2025-09-09 | 173.55 | 170.5721 |
| 2025-09-08 | 173.2 | 170.2281 |
| 2025-09-05 | 173.75 | 170.7687 |
| 2025-09-04 | 176.2 | 173.1767 |
| 2025-09-03 | 175.55 | 172.5378 |
| 2025-09-02 | 176.65 | 173.6189 |
| 2025-09-01 | 176.1 | 173.0784 |
| 2025-08-29 | 176.1 | 173.0784 |
| 2025-08-28 | 175.4 | 172.3904 |
| 2025-08-27 | 178.55 | 175.4863 |
| 2025-08-26 | 176.85 | 173.8155 |
| 2025-08-25 | 178.4 | 175.3389 |
| 2025-08-22 | 180.1 | 177.0098 |
| 2025-08-21 | 181.6 | 178.484 |
| 2025-08-20 | 181.35 | 178.2383 |
| 2025-08-19 | 180.35 | 177.2554 |
| 2025-08-18 | 178.35 | 175.2898 |
| 2025-08-15 | 177.3 | 174.2578 |
| 2025-08-14 | 177.55 | 174.5035 |
| 2025-08-13 | 175.2 | 172.1938 |
| 2025-08-12 | 174.1 | 171.1127 |
| 2025-08-11 | 175.2 | 172.1938 |
| 2025-08-08 | 173.5 | 170.523 |
| 2025-08-07 | 174.7 | 171.7024 |
| 2025-08-06 | 174.3 | 171.3092 |
| 2025-08-05 | 172.55 | 169.5893 |
| 2025-08-04 | 171.7 | 168.7539 |
| 2025-08-01 | 171.15 | 168.2133 |
| 2025-07-31 | 175.4 | 172.3904 |
| 2025-07-30 | 175.7 | 172.6852 |
| 2025-07-29 | 177.5 | 174.4543 |
| 2025-07-28 | 178.55 | 175.4863 |
| 2025-07-25 | 179.5 | 176.42 |
| 2025-07-24 | 177.5 | 174.4543 |
| 2025-07-23 | 179.3 | 175.3389 |
| 2025-07-22 | 179.3 | 175.3389 |
| 2025-07-21 | 181.85 | 177.8326 |
| 2025-07-18 | 182.2 | 178.1748 |
| 2025-07-17 | 181.8 | 177.7837 |
| 2025-07-16 | 179.75 | 175.779 |
| 2025-07-15 | 182.6 | 178.566 |
| 2025-07-14 | 182.85 | 178.8105 |
| 2025-07-11 | 182 | 177.9792 |
| 2025-07-10 | 183.05 | 179.0061 |
| 2025-07-09 | 181.95 | 177.9303 |
| 2025-07-08 | 182.85 | 178.8105 |
| 2025-07-07 | 182.1 | 178.077 |
| 2025-07-04 | 181.3 | 177.2947 |
| 2025-07-03 | 182.35 | 178.3215 |
| 2025-07-02 | 179.7 | 175.73 |
| 2025-07-01 | 185.75 | 181.6464 |
| 2025-06-30 | 185.2 | 181.1086 |
| 2025-06-27 | 186.45 | 182.3309 |
| 2025-06-26 | 184.9 | 180.8152 |
| 2025-06-25 | 187.15 | 183.0155 |
| 2025-06-24 | 187.55 | 183.4067 |
| 2025-06-23 | 188.2 | 184.0423 |
| 2025-06-20 | 189.4 | 185.2158 |
| 2025-06-19 | 185.35 | 181.2552 |
| 2025-06-18 | 186.05 | 181.9398 |
| 2025-06-17 | 187.55 | 183.4067 |
| 2025-06-16 | 187.95 | 183.7978 |
| 2025-06-13 | 189.55 | 185.3625 |
| 2025-06-12 | 188.85 | 184.6779 |
| 2025-06-11 | 189.7 | 185.5091 |
| 2025-06-10 | 192.25 | 188.0028 |
| 2025-06-09 | 193.7 | 189.4208 |
| 2025-06-06 | 201.8 | 197.3418 |
| 2025-06-05 | 200.5 | 196.0705 |
| 2025-06-04 | 204.7 | 200.1777 |
| 2025-06-03 | 205.4 | 200.8623 |
| 2025-06-02 | 203.5 | 199.0043 |
| 2025-05-30 | 205.1 | 200.5689 |
| 2025-05-29 | 202.7 | 198.2219 |
| 2025-05-28 | 203.7 | 199.1998 |
| 2025-05-27 | 203.6 | 199.1021 |
| 2025-05-26 | 203.8 | 199.2977 |
| 2025-05-23 | 201.1 | 196.6573 |
| 2025-05-22 | 201.9 | 197.4396 |
| 2025-05-21 | 203.8 | 199.2977 |
| 2025-05-20 | 205.9 | 201.3513 |
| 2025-05-19 | 206 | 201.449 |
| 2025-05-16 | 206.3 | 201.7424 |
| 2025-05-15 | 202.5 | 198.0264 |
| 2025-05-14 | 197.95 | 193.5769 |
| 2025-05-13 | 203 | 198.5153 |
| 2025-05-12 | 201.7 | 197.244 |
| 2025-05-09 | 201.7 | 197.244 |
| 2025-05-08 | 203.9 | 199.3954 |
| 2025-05-07 | 201.1 | 196.6573 |
| 2025-05-06 | 199.5 | 195.0926 |
| 2025-05-05 | 199.5 | 195.0926 |
| 2025-05-02 | 199.5 | 195.0926 |
| 2025-04-30 | 196.35 | 192.0122 |
| 2025-04-29 | 192.85 | 188.5896 |
| 2025-04-28 | 193.75 | 189.4697 |
| 2025-04-25 | 189.85 | 185.6558 |
| 2025-04-24 | 191.35 | 187.1227 |
| 2025-04-23 | 193.2 | 188.9318 |
| 2025-04-22 | 189.75 | 185.558 |
| 2025-04-17 | 194.6 | 190.3009 |
| 2025-04-16 | 206.9 | 202.3292 |
| 2025-04-15 | 209.8 | 205.1651 |
| 2025-04-14 | 209.4 | 204.7739 |
| 2025-04-11 | 202.2 | 197.733 |
| 2025-04-10 | 204.8 | 200.2756 |
| 2025-04-09 | 198.15 | 193.7725 |
| 2025-04-08 | 208.4 | 203.796 |
| 2025-04-07 | 205.2 | 200.6667 |
| 2025-04-04 | 217.9 | 213.0862 |
| 2025-04-03 | 220.6 | 215.7265 |
| 2025-04-02 | 225.6 | 219.8191 |
| 2025-04-01 | 225.6 | 219.8191 |
| 2025-03-31 | 225.5 | 219.7216 |
| 2025-03-28 | 223.9 | 218.1626 |
| 2025-03-27 | 224.2 | 218.4549 |
| 2025-03-26 | 220.8 | 215.1421 |
| 2025-03-25 | 218.6 | 212.9984 |
| 2025-03-24 | 218.2 | 212.6087 |
| 2025-03-21 | 214.9 | 209.3932 |
| 2025-03-20 | 214.8 | 209.2958 |
| 2025-03-19 | 213.4 | 207.9317 |
| 2025-03-18 | 212.7 | 207.2496 |
| 2025-03-17 | 212.1 | 206.665 |
| 2025-03-14 | 211.9 | 206.4701 |
| 2025-03-13 | 211.8 | 206.3727 |
| 2025-03-12 | 211.2 | 205.788 |
| 2025-03-11 | 213.3 | 207.8342 |
| 2025-03-10 | 218.7 | 213.0959 |
| 2025-03-07 | 216.2 | 210.6599 |
| 2025-03-06 | 219 | 213.3882 |
| 2025-03-05 | 219.5 | 213.8754 |
| 2025-03-04 | 227.3 | 221.4755 |
| 2025-03-03 | 227.6 | 221.7678 |
| 2025-02-28 | 225.8 | 220.0139 |
| 2025-02-27 | 225.6 | 219.8191 |
| 2025-02-26 | 221.5 | 215.8241 |
| 2025-02-25 | 222.8 | 217.0908 |
| 2025-02-24 | 223.2 | 217.4805 |
| 2025-02-21 | 220.5 | 214.8497 |
| 2025-02-20 | 220.2 | 214.5574 |
| 2025-02-19 | 221.3 | 215.6292 |
| 2025-02-18 | 219.6 | 213.9728 |
| 2025-02-17 | 218.9 | 213.2907 |
| 2025-02-14 | 219.9 | 214.2651 |
| 2025-02-13 | 221.2 | 215.5318 |
| 2025-02-12 | 219.3 | 213.6805 |
| 2025-02-11 | 219.4 | 213.7779 |
| 2025-02-10 | 220.3 | 214.6549 |
| 2025-02-07 | 219.7 | 214.0702 |
| 2025-02-06 | 218.4 | 212.8035 |
| 2025-02-05 | 214.5 | 209.0035 |
| 2025-02-04 | 212.5 | 207.0547 |
| 2025-02-03 | 210.8 | 205.3983 |
| 2025-01-31 | 208.5 | 203.1572 |
| 2025-01-30 | 209.7 | 204.3265 |
| 2025-01-29 | 213.3 | 207.0401 |
| 2025-01-28 | 213.3 | 207.0401 |
| 2025-01-27 | 211.4 | 205.1959 |
| 2025-01-24 | 207.3 | 201.2162 |
| 2025-01-23 | 208.3 | 202.1869 |
| 2025-01-22 | 209.6 | 203.4487 |
| 2025-01-21 | 207.4 | 201.3133 |
| 2025-01-20 | 207.6 | 201.5074 |
| 2025-01-17 | 210.8 | 204.6135 |
| 2025-01-16 | 209.4 | 203.2546 |
| 2025-01-15 | 206.8 | 200.7309 |
| 2025-01-14 | 206.5 | 200.4397 |
| 2025-01-13 | 207.4 | 201.3133 |
| 2025-01-10 | 204.7 | 198.6925 |
| 2025-01-09 | 206.1 | 200.0514 |
| 2025-01-08 | 204.9 | 198.8866 |
| 2025-01-07 | 203.3 | 197.3336 |
| 2025-01-06 | 202.9 | 196.9453 |
| 2025-01-03 | 206.2 | 200.1485 |
| 2025-01-02 | 207.7 | 201.6045 |
| 2024-12-30 | 201.6 | 195.6835 |
| 2024-12-27 | 204.8 | 198.7896 |
| 2024-12-23 | 201.9 | 195.9747 |
| 2024-12-20 | 204.6 | 198.5955 |
| 2024-12-19 | 203.3 | 197.3336 |
| 2024-12-18 | 203.6 | 197.6248 |
| 2024-12-17 | 202.8 | 196.8483 |
| 2024-12-16 | 204.6 | 198.5955 |
| 2024-12-13 | 204.9 | 198.8866 |
| 2024-12-12 | 206.7 | 200.6338 |
| 2024-12-11 | 204.9 | 198.8866 |
| 2024-12-10 | 204.6 | 198.5955 |
| 2024-12-09 | 207.7 | 201.6045 |
| 2024-12-06 | 214.7 | 208.399 |
| 2024-12-05 | 216.2 | 209.855 |
| 2024-12-04 | 218.6 | 212.1846 |
| 2024-12-03 | 219.4 | 212.9611 |
| 2024-12-02 | 221 | 214.5141 |
| 2024-11-29 | 221.6 | 215.0965 |
| 2024-11-28 | 221.6 | 215.0965 |
| 2024-11-27 | 221.4 | 214.9024 |
| 2024-11-26 | 221.3 | 214.8053 |
| 2024-11-25 | 218.2 | 211.7963 |
| 2024-11-22 | 218.1 | 211.6992 |
| 2024-11-21 | 212.9 | 206.6519 |
| 2024-11-20 | 209.6 | 203.4487 |
| 2024-11-19 | 209.3 | 203.1575 |
| 2024-11-18 | 212 | 205.7783 |
| 2024-11-15 | 210.3 | 204.1282 |
| 2024-11-14 | 211.8 | 205.5842 |
| 2024-11-13 | 213 | 206.7489 |
| 2024-11-12 | 212.1 | 205.8753 |
| 2024-11-11 | 211.2 | 205.0017 |
| 2024-11-08 | 210.7 | 204.5164 |
| 2024-11-07 | 208.4 | 202.2839 |
| 2024-11-06 | 208.9 | 202.7692 |
| 2024-11-05 | 202.2 | 196.2659 |
| 2024-11-04 | 201.7 | 195.7805 |
| 2024-11-01 | 203 | 197.0424 |
| 2024-10-31 | 203 | 197.0424 |
| 2024-10-30 | 204.1 | 198.1101 |
| 2024-10-29 | 206.8 | 200.7309 |
| 2024-10-28 | 205.2 | 199.1778 |
| 2024-10-25 | 206 | 199.9543 |
| 2024-10-24 | 206 | 199.9543 |
| 2024-10-23 | 205 | 198.9837 |
| 2024-10-22 | 204.3 | 198.3043 |
| 2024-10-21 | 204.6 | 198.5955 |
| 2024-10-18 | 207.6 | 201.5074 |
| 2024-10-17 | 211.8 | 205.5842 |
| 2024-10-16 | 208.8 | 202.6722 |
| 2024-10-15 | 209.3 | 203.1575 |
| 2024-10-14 | 208 | 201.8957 |
| 2024-10-11 | 205.2 | 199.1778 |
| 2024-10-10 | 208 | 201.8957 |
| 2024-10-09 | 206.6 | 200.5367 |
| 2024-10-08 | 204.1 | 198.1101 |
| 2024-10-07 | 201.1 | 195.1982 |
| 2024-10-04 | 201.5 | 195.5864 |
| 2024-10-03 | 201.9 | 195.1836 |
| 2024-10-02 | 201.9 | 195.1836 |
| 2024-10-01 | 202.4 | 195.667 |
| 2024-09-30 | 200.2 | 193.5401 |
| 2024-09-27 | 201.5 | 194.7969 |
| 2024-09-26 | 200.6 | 193.9268 |
| 2024-09-25 | 200.3 | 193.6368 |
| 2024-09-24 | 200.7 | 194.0235 |
| 2024-09-23 | 201.8 | 195.0869 |
| 2024-09-20 | 200.5 | 193.8302 |
| 2024-09-19 | 201 | 194.3135 |
| 2024-09-18 | 204.8 | 197.9871 |
| 2024-09-17 | 206 | 199.1472 |
| 2024-09-16 | 207.6 | 200.694 |
| 2024-09-13 | 207.5 | 200.5973 |
| 2024-09-12 | 206.5 | 199.6306 |
| 2024-09-11 | 205.2 | 198.3738 |
| 2024-09-10 | 209.8 | 202.8208 |
| 2024-09-09 | 208.5 | 201.564 |
| 2024-09-06 | 205.9 | 199.0505 |
| 2024-09-05 | 206 | 199.1472 |
| 2024-09-04 | 207.6 | 200.694 |
| 2024-09-03 | 207.8 | 200.8873 |
| 2024-09-02 | 205.5 | 198.6638 |
| 2024-08-30 | 203.9 | 197.1171 |
| 2024-08-29 | 205.1 | 198.2771 |
| 2024-08-28 | 204.4 | 197.6004 |
| 2024-08-27 | 202.3 | 195.5703 |
| 2024-08-26 | 200.8 | 194.1202 |
| 2024-08-23 | 199.95 | 193.2985 |
| 2024-08-22 | 202.2 | 195.4736 |
| 2024-08-21 | 201 | 194.3135 |
| 2024-08-20 | 201.8 | 195.0869 |
| 2024-08-19 | 201 | 194.3135 |
| 2024-08-16 | 201.5 | 194.7969 |
| 2024-08-15 | 200.4 | 193.7335 |
| 2024-08-14 | 199.5 | 192.8634 |
| 2024-08-13 | 198.6 | 191.9934 |
| 2024-08-12 | 198.7 | 192.09 |
| 2024-08-09 | 201.2 | 194.5069 |
| 2024-08-08 | 201.2 | 194.5069 |
| 2024-08-07 | 202.6 | 195.8603 |
| 2024-08-06 | 200.5 | 193.8302 |
| 2024-08-05 | 199.8 | 193.1535 |
| 2024-08-02 | 203.3 | 196.537 |
| 2024-08-01 | 206.9 | 200.0173 |
| 2024-07-31 | 205.8 | 198.9539 |
| 2024-07-30 | 205.4 | 198.5672 |
| 2024-07-29 | 201.7 | 194.9902 |
| 2024-07-26 | 201.6 | 194.8936 |
| 2024-07-25 | 201.1 | 194.4102 |
| 2024-07-24 | 203 | 195.4591 |
| 2024-07-23 | 203 | 195.4591 |
| 2024-07-22 | 200.7 | 193.2445 |
| 2024-07-19 | 201.9 | 194.4 |
| 2024-07-18 | 200.6 | 193.1483 |
| 2024-07-17 | 202.1 | 194.5925 |
| 2024-07-16 | 201.4 | 193.9186 |
| 2024-07-15 | 200.6 | 193.1483 |
| 2024-07-12 | 200.9 | 193.4371 |
| 2024-07-11 | 199.5 | 192.0891 |
| 2024-07-10 | 196.6 | 189.2969 |
| 2024-07-09 | 197.35 | 190.019 |
| 2024-07-08 | 197.3 | 189.9709 |
| 2024-07-05 | 195.8 | 188.5266 |
| 2024-07-04 | 198.1 | 190.7412 |
| 2024-07-03 | 196.5 | 189.2006 |
| 2024-07-02 | 196.8 | 189.4894 |
| 2024-07-01 | 195.85 | 188.5747 |
| 2024-06-28 | 197.45 | 190.1153 |
| 2024-06-27 | 197.2 | 189.8745 |
| 2024-06-26 | 196.3 | 189.008 |
| 2024-06-25 | 199.25 | 191.8484 |
| 2024-06-24 | 201.6 | 194.1111 |
| 2024-06-21 | 200.6 | 193.1483 |
| 2024-06-20 | 198.65 | 191.2707 |
| 2024-06-19 | 197.6 | 190.2597 |
| 2024-06-18 | 197.6 | 190.2597 |
| 2024-06-17 | 195.8 | 188.5266 |
| 2024-06-14 | 195.2 | 187.9489 |
| 2024-06-13 | 194.2 | 186.986 |
| 2024-06-12 | 193.8 | 186.6009 |
| 2024-06-11 | 194.9 | 187.66 |
| 2024-06-10 | 193.45 | 186.2639 |
| 2024-06-07 | 194.4 | 187.1786 |
| 2024-06-06 | 191.45 | 184.3382 |
| 2024-06-05 | 191.6 | 184.4826 |
| 2024-06-04 | 190.55 | 183.4716 |
| 2024-06-03 | 190.4 | 183.3272 |
| 2024-05-31 | 190.65 | 183.5679 |
| 2024-05-30 | 188.1 | 181.1126 |
| 2024-05-29 | 187.6 | 180.6312 |
| 2024-05-28 | 188.2 | 181.2089 |
| 2024-05-27 | 191.5 | 184.3863 |
| 2024-05-24 | 191.55 | 184.4345 |
| 2024-05-23 | 193.3 | 186.1194 |
| 2024-05-22 | 194.15 | 186.9379 |
| 2024-05-21 | 193.15 | 185.975 |
| 2024-05-20 | 193.05 | 185.8787 |
| 2024-05-17 | 191.95 | 184.8196 |
| 2024-05-16 | 192.1 | 184.964 |
| 2024-05-15 | 189.45 | 182.4124 |
| 2024-05-14 | 189.7 | 182.6532 |
| 2024-05-13 | 190.2 | 183.1346 |
| 2024-05-10 | 191.3 | 184.1938 |
| 2024-05-09 | 189.15 | 182.1236 |
| 2024-05-08 | 189.95 | 182.8939 |
| 2024-05-07 | 187.6 | 180.6312 |
| 2024-05-06 | 186.3 | 179.3795 |
| 2024-05-03 | 183.35 | 176.5391 |
| 2024-05-02 | 185.95 | 179.0425 |
| 2024-04-30 | 185.55 | 178.6573 |
| 2024-04-29 | 185 | 178.1278 |
| 2024-04-26 | 186.25 | 179.3313 |
| 2024-04-25 | 186.9 | 179.9572 |
| 2024-04-24 | 187.05 | 180.1016 |
| 2024-04-23 | 188.05 | 181.0645 |
| 2024-04-22 | 190.7 | 183.616 |
| 2024-04-19 | 185.6 | 178.7055 |
| 2024-04-18 | 185.6 | 178.7055 |
| 2024-04-17 | 185.7 | 178.8018 |
| 2024-04-16 | 185.85 | 178.9462 |
| 2024-04-15 | 187.35 | 180.3905 |
| 2024-04-12 | 187.05 | 180.1016 |
| 2024-04-11 | 186.45 | 179.5239 |
| 2024-04-10 | 188.5 | 181.4978 |
| 2024-04-09 | 187.4 | 180.4386 |
| 2024-04-08 | 188.15 | 181.1607 |
| 2024-04-05 | 189.95 | 182.8939 |
| 2024-04-04 | 187.6 | 180.6312 |
| 2024-04-03 | 188.15 | 181.1607 |
| 2024-04-02 | 189.65 | 181.9214 |
| 2024-03-28 | 190.95 | 183.1684 |
| 2024-03-27 | 188.75 | 181.0581 |
| 2024-03-26 | 188.65 | 180.9621 |
| 2024-03-25 | 187.6 | 179.955 |
| 2024-03-22 | 190.45 | 182.6888 |
| 2024-03-21 | 189.95 | 182.2092 |
| 2024-03-20 | 190.9 | 183.1205 |
| 2024-03-19 | 190.05 | 182.3051 |
| 2024-03-18 | 191.05 | 183.2643 |
| 2024-03-15 | 190.45 | 182.6888 |
| 2024-03-14 | 190.75 | 182.9766 |
| 2024-03-13 | 189.25 | 181.5377 |
| 2024-03-12 | 189.2 | 181.4897 |
| 2024-03-11 | 187.4 | 179.7631 |
| 2024-03-08 | 187.1 | 179.4753 |
| 2024-03-07 | 187.05 | 179.4274 |
| 2024-03-06 | 186.4 | 178.8038 |
| 2024-03-05 | 186.3 | 178.7079 |
| 2024-03-04 | 185.85 | 178.2763 |
| 2024-03-01 | 185.9 | 178.3242 |
| 2024-02-29 | 186.55 | 178.9477 |
| 2024-02-28 | 189.55 | 181.8255 |
| 2024-02-27 | 187.05 | 179.4274 |
| 2024-02-26 | 187.8 | 180.1468 |
| 2024-02-23 | 188.6 | 180.9142 |
| 2024-02-22 | 187.6 | 179.955 |
| 2024-02-21 | 184.85 | 177.317 |
| 2024-02-20 | 186 | 178.4201 |
| 2024-02-19 | 185.95 | 178.3722 |
| 2024-02-16 | 187 | 179.3794 |
| 2024-02-15 | 186.05 | 178.4681 |
| 2024-02-14 | 183.5 | 176.022 |
| 2024-02-13 | 182.75 | 175.3026 |
| 2024-02-12 | 183.15 | 175.6863 |
| 2024-02-09 | 182.65 | 175.2066 |
| 2024-02-08 | 181.3 | 173.9117 |
| 2024-02-07 | 182.15 | 174.727 |
| 2024-02-06 | 179.7 | 172.3769 |
| 2024-02-05 | 179.45 | 172.1371 |
| 2024-02-02 | 179.85 | 172.5208 |
| 2024-02-01 | 177.3 | 170.0747 |
| 2024-01-31 | 179.3 | 171.9932 |
| 2024-01-30 | 176.6 | 169.4032 |
| 2024-01-29 | 176.8 | 169.5951 |
| 2024-01-26 | 176.4 | 169.2114 |
| 2024-01-25 | 176.3 | 169.1154 |
| 2024-01-24 | 182.85 | 175.3985 |
| 2024-01-23 | 184 | 175.8206 |
| 2024-01-22 | 182.9 | 174.7695 |
| 2024-01-19 | 183.35 | 175.1995 |
| 2024-01-18 | 180.95 | 172.9061 |
| 2024-01-17 | 181.9 | 173.8139 |
| 2024-01-16 | 180.35 | 172.3328 |
| 2024-01-15 | 179.3 | 171.3295 |
| 2024-01-12 | 177.9 | 169.9917 |
| 2024-01-11 | 176.4 | 168.5584 |
| 2024-01-10 | 174.1 | 166.3607 |
| 2024-01-09 | 173.95 | 166.2173 |
| 2024-01-08 | 172.65 | 164.9751 |
| 2024-01-05 | 173.25 | 165.5485 |
| 2024-01-04 | 175.55 | 167.7462 |
| 2024-01-03 | 175.45 | 167.6507 |
| 2024-01-02 | 172.9 | 165.214 |
| 2023-12-29 | 171.1 | 163.4941 |
| 2023-12-28 | 170.45 | 162.8729 |
| 2023-12-27 | 168.95 | 161.4396 |
| 2023-12-22 | 170.55 | 162.9685 |
| 2023-12-21 | 169.35 | 161.8218 |
| 2023-12-20 | 171 | 163.3985 |
| 2023-12-19 | 174.1 | 166.3607 |
| 2023-12-18 | 174.25 | 166.504 |
| 2023-12-15 | 171.85 | 164.2107 |
| 2023-12-14 | 175.3 | 167.5073 |
| 2023-12-13 | 187.75 | 179.4039 |
| 2023-12-12 | 185.85 | 177.5883 |
| 2023-12-11 | 184.8 | 176.585 |
| 2023-12-08 | 181.3 | 173.2406 |
| 2023-12-07 | 181 | 172.9539 |
| 2023-12-06 | 179.35 | 171.3773 |
| 2023-12-05 | 181.8 | 173.7184 |
| 2023-12-04 | 182.7 | 174.5784 |
| 2023-12-01 | 181.8 | 173.7184 |
| 2023-11-30 | 181.7 | 173.6228 |
| 2023-11-29 | 179.5 | 171.5206 |
| 2023-11-28 | 181.85 | 173.7662 |
| 2023-11-27 | 183.25 | 175.1039 |
| 2023-11-24 | 184.3 | 176.1073 |
| 2023-11-23 | 184.7 | 176.4895 |
| 2023-11-22 | 183.95 | 175.7728 |
| 2023-11-21 | 182.35 | 174.244 |
| 2023-11-20 | 180.95 | 172.9061 |
| 2023-11-17 | 182.2 | 174.1006 |
| 2023-11-16 | 182.85 | 174.7217 |
| 2023-11-15 | 180.7 | 172.6673 |
| 2023-11-14 | 184.15 | 175.9639 |
| 2023-11-13 | 187.15 | 178.8306 |
| 2023-11-10 | 186.3 | 178.0183 |
| 2023-11-09 | 185.15 | 176.9194 |
| 2023-11-08 | 183.45 | 175.295 |
| 2023-11-07 | 182.25 | 174.1484 |
| 2023-11-06 | 181.35 | 173.2884 |
| 2023-11-03 | 180.4 | 172.3806 |
| 2023-11-02 | 180.9 | 172.8584 |
| 2023-11-01 | 179 | 171.0428 |
| 2023-10-31 | 179.1 | 171.1384 |
| 2023-10-30 | 177.15 | 169.2751 |
| 2023-10-27 | 176.05 | 168.224 |
| 2023-10-25 | 180.85 | 172.8106 |
| 2023-10-24 | 178.45 | 170.5173 |
| 2023-10-23 | 176.5 | 168.654 |
| 2023-10-20 | 178.45 | 170.5173 |
| 2023-10-19 | 179.25 | 171.2817 |
| 2023-10-18 | 181.1 | 173.0495 |
| 2023-10-17 | 180.65 | 172.6195 |
| 2023-10-16 | 182.65 | 174.5306 |
| 2023-10-13 | 181.4 | 173.3362 |
| 2023-10-12 | 182.3 | 174.1962 |
| 2023-10-11 | 181.05 | 173.0017 |
| 2023-10-10 | 181.65 | 173.575 |
| 2023-10-09 | 182.7 | 174.5784 |
| 2023-10-06 | 182.5 | 174.3873 |
| 2023-10-05 | 181.6 | 173.5272 |
| 2023-10-04 | 180.8 | 172.0844 |
| 2023-10-03 | 179.45 | 170.7995 |
| 2023-10-02 | 179.65 | 170.9898 |
| 2023-09-29 | 180.85 | 172.132 |
| 2023-09-28 | 183.65 | 174.797 |
| 2023-09-27 | 183.05 | 174.2259 |
| 2023-09-26 | 182.8 | 173.988 |
| 2023-09-25 | 184.4 | 175.5108 |
| 2023-09-22 | 184.45 | 175.5584 |
| 2023-09-21 | 183.75 | 174.8922 |
| 2023-09-20 | 185.7 | 176.7482 |
| 2023-09-19 | 185.05 | 176.1295 |
| 2023-09-18 | 185 | 176.0819 |
| 2023-09-15 | 185 | 176.0819 |
| 2023-09-14 | 184.45 | 175.5584 |
| 2023-09-13 | 183.3 | 174.4639 |
| 2023-09-12 | 183.55 | 174.7018 |
| 2023-09-11 | 181.65 | 172.8934 |
| 2023-09-08 | 182.1 | 173.3217 |
| 2023-09-07 | 182.7 | 173.8928 |
| 2023-09-06 | 180.75 | 172.0368 |
| 2023-09-05 | 181.45 | 172.703 |
| 2023-09-04 | 181.65 | 172.8934 |
| 2023-09-01 | 181.7 | 172.941 |
| 2023-08-31 | 180.55 | 171.8465 |
| 2023-08-30 | 180.25 | 171.5609 |
| 2023-08-29 | 179.4 | 170.7519 |
| 2023-08-28 | 179.9 | 171.2278 |
| 2023-08-25 | 179.35 | 170.7043 |
| 2023-08-24 | 177.6 | 169.0387 |
| 2023-08-23 | 176.5 | 167.9917 |
| 2023-08-22 | 174.55 | 166.1357 |
| 2023-08-21 | 173.25 | 164.8984 |
| 2023-08-18 | 174.35 | 165.9453 |
| 2023-08-17 | 175.2 | 166.7543 |
| 2023-08-16 | 175.85 | 167.373 |
| 2023-08-15 | 174.8 | 166.3736 |
| 2023-08-14 | 176.45 | 167.9441 |
| 2023-08-11 | 174.65 | 166.2309 |
| 2023-08-10 | 174.75 | 166.326 |
| 2023-08-09 | 173.4 | 165.0411 |
| 2023-08-08 | 173.35 | 164.9935 |
| 2023-08-07 | 174.4 | 165.9929 |
| 2023-08-04 | 174.05 | 165.6598 |
| 2023-08-03 | 174.4 | 165.9929 |
| 2023-08-02 | 173.45 | 165.0887 |
| 2023-08-01 | 172.1 | 163.8038 |
| 2023-07-31 | 170.5 | 162.2809 |
| 2023-07-28 | 171.6 | 163.3279 |
| 2023-07-27 | 172.65 | 164.3273 |
| 2023-07-26 | 173.6 | 165.2315 |
| 2023-07-25 | 174.2 | 165.1268 |
| 2023-07-24 | 173 | 163.9893 |
| 2023-07-21 | 173.7 | 164.6528 |
| 2023-07-20 | 170 | 161.1456 |
| 2023-07-19 | 167.35 | 158.6336 |
| 2023-07-18 | 168.25 | 159.4867 |
| 2023-07-17 | 168.2 | 159.4393 |
| 2023-07-14 | 166.65 | 157.97 |
| 2023-07-13 | 166.7 | 158.0174 |
| 2023-07-12 | 168.85 | 160.0555 |
| 2023-07-11 | 169.15 | 160.3398 |
| 2023-07-10 | 168.6 | 159.8185 |
| 2023-07-07 | 168.1 | 159.3445 |
| 2023-07-06 | 170.75 | 161.8565 |
| 2023-07-05 | 170.75 | 161.8565 |
| 2023-07-04 | 169.95 | 161.0981 |
| 2023-07-03 | 170.5 | 161.6195 |
| 2023-06-30 | 172.15 | 163.1835 |
| 2023-06-29 | 170.15 | 161.2877 |
| 2023-06-28 | 167.95 | 159.2023 |
| 2023-06-27 | 167.5 | 158.7758 |
| 2023-06-26 | 167.75 | 159.0127 |
| 2023-06-23 | 168.6 | 159.8185 |
| 2023-06-22 | 165.6 | 156.9747 |
| 2023-06-21 | 165.25 | 156.6429 |
| 2023-06-20 | 166.2 | 157.5435 |
| 2023-06-19 | 165.25 | 156.6429 |
| 2023-06-16 | 166.25 | 157.5909 |
| 2023-06-15 | 164.45 | 155.8846 |
| 2023-06-14 | 164.7 | 156.1216 |
| 2023-06-13 | 164.65 | 156.0742 |
| 2023-06-12 | 165.8 | 157.1643 |
| 2023-06-09 | 164.8 | 156.2164 |
| 2023-06-08 | 163.2 | 154.6997 |
| 2023-06-07 | 163.8 | 155.2685 |
| 2023-06-06 | 164.4 | 155.8372 |
| 2023-06-05 | 164.95 | 156.3586 |
| 2023-06-02 | 164.35 | 155.7898 |
| 2023-06-01 | 161.5 | 153.0883 |
| 2023-05-31 | 161.1 | 152.7091 |
| 2023-05-30 | 162.5 | 154.0362 |
| 2023-05-29 | 162.35 | 153.894 |
| 2023-05-26 | 161.8 | 153.3727 |
| 2023-05-25 | 160.6 | 152.2351 |
| 2023-05-24 | 161.3 | 152.8987 |
| 2023-05-23 | 162.8 | 154.3206 |
| 2023-05-22 | 166.3 | 157.6382 |
| 2023-05-19 | 166.25 | 157.5909 |
| 2023-05-18 | 165.15 | 156.5481 |
| 2023-05-17 | 165.2 | 156.5956 |
| 2023-05-16 | 165.95 | 157.3065 |
| 2023-05-15 | 166.5 | 157.8278 |
| 2023-05-12 | 166.3 | 157.6382 |
| 2023-05-11 | 164.9 | 156.3112 |
| 2023-05-10 | 164.3 | 155.7424 |
| 2023-05-09 | 165 | 156.406 |
| 2023-05-08 | 163.35 | 154.8419 |
| 2023-05-05 | 162.5 | 154.0362 |
| 2023-05-04 | 160.75 | 152.3773 |
| 2023-05-03 | 162.2 | 153.7518 |
| 2023-05-02 | 162.2 | 153.7518 |
| 2023-04-28 | 161.6 | 153.183 |
| 2023-04-27 | 161.6 | 153.183 |
| 2023-04-26 | 160.55 | 152.1878 |
| 2023-04-25 | 163.15 | 154.6523 |
| 2023-04-24 | 162.6 | 154.131 |
| 2023-04-21 | 163.3 | 154.7945 |
| 2023-04-20 | 163.2 | 154.6997 |
| 2023-04-19 | 159.6 | 151.2872 |
| 2023-04-18 | 159.35 | 151.0503 |
| 2023-04-17 | 158.6 | 150.3393 |
| 2023-04-14 | 157 | 148.8226 |
| 2023-04-13 | 154.95 | 146.8794 |
| 2023-04-12 | 154.9 | 146.832 |
| 2023-04-11 | 155.5 | 147.4008 |
| 2023-04-06 | 154.3 | 146.2633 |
| 2023-04-05 | 154.85 | 146.7846 |
| 2023-04-04 | 153.05 | 145.0784 |
| 2023-04-03 | 154.25 | 145.6566 |
| 2023-03-31 | 152.78 | 144.2685 |
| 2023-03-30 | 150.56 | 142.1722 |
| 2023-03-29 | 151.46 | 143.0221 |
| 2023-03-28 | 148.9 | 140.6047 |
| 2023-03-27 | 150.34 | 141.9644 |
| 2023-03-24 | 148.14 | 139.887 |
| 2023-03-23 | 146.6 | 138.4328 |
| 2023-03-22 | 149.24 | 140.9257 |
| 2023-03-21 | 148.76 | 140.4725 |
| 2023-03-20 | 147.26 | 139.056 |
| 2023-03-17 | 147.26 | 139.056 |
| 2023-03-16 | 149.02 | 140.718 |
| 2023-03-15 | 144.74 | 136.6765 |
| 2023-03-14 | 146.46 | 138.3006 |
| 2023-03-13 | 146.22 | 138.074 |
| 2023-03-10 | 149.6 | 141.2657 |
| 2023-03-09 | 153.52 | 144.9672 |
| 2023-03-08 | 154.7 | 146.0815 |
| 2023-03-07 | 154.26 | 145.666 |
| 2023-03-06 | 154.54 | 145.9304 |
| 2023-03-03 | 153.18 | 144.6462 |
| 2023-03-02 | 152.2 | 143.7208 |
| 2023-03-01 | 151.54 | 143.0976 |
| 2023-02-28 | 153.5 | 144.9484 |
| 2023-02-27 | 153.62 | 145.0617 |
| 2023-02-24 | 153.8 | 145.2317 |
| 2023-02-23 | 154.28 | 145.6849 |
| 2023-02-22 | 154.74 | 146.1193 |
| 2023-02-21 | 153.98 | 145.4017 |
| 2023-02-20 | 155.32 | 146.667 |
| 2023-02-17 | 155.16 | 146.5159 |
| 2023-02-16 | 156 | 147.3091 |
| 2023-02-15 | 157.42 | 148.65 |
| 2023-02-14 | 158.2 | 149.3866 |
| 2023-02-13 | 162 | 152.9749 |
| 2023-02-10 | 160.6 | 151.6528 |
| 2023-02-09 | 161.1 | 152.125 |
| 2023-02-08 | 162.28 | 153.2393 |
| 2023-02-07 | 160.48 | 151.5395 |
| 2023-02-06 | 160.96 | 151.9928 |
| 2023-02-03 | 158.56 | 149.7265 |
| 2023-02-02 | 159.16 | 150.2931 |
| 2023-02-01 | 160.18 | 151.2563 |
| 2023-01-31 | 159.34 | 150.463 |
| 2023-01-30 | 159.44 | 150.5574 |
| 2023-01-27 | 158.36 | 149.5376 |
| 2023-01-26 | 158.82 | 149.972 |
| 2023-01-25 | 157.92 | 149.1221 |
| 2023-01-24 | 159.48 | 150.0381 |
| 2023-01-23 | 160.4 | 150.9036 |
| 2023-01-20 | 158.72 | 149.3231 |
| 2023-01-19 | 156.56 | 147.291 |
| 2023-01-18 | 157.24 | 147.9308 |
| 2023-01-17 | 160.22 | 150.7343 |
| 2023-01-16 | 160.26 | 150.7719 |
| 2023-01-13 | 159.4 | 149.9628 |
| 2023-01-12 | 160.24 | 150.7531 |
| 2023-01-11 | 160.82 | 151.2988 |
| 2023-01-10 | 158.3 | 148.928 |
| 2023-01-09 | 161.48 | 151.9197 |
| 2023-01-06 | 159.68 | 150.2263 |
| 2023-01-05 | 158.18 | 148.8151 |
| 2023-01-04 | 159.14 | 149.7182 |
| 2023-01-03 | 156.78 | 147.4979 |
| 2023-01-02 | 155.36 | 146.162 |
| 2022-12-30 | 156.04 | 146.8018 |
| 2022-12-29 | 156.24 | 146.9899 |
| 2022-12-28 | 156 | 146.7641 |
| 2022-12-27 | 156.22 | 146.9711 |
| 2022-12-23 | 155.8 | 146.576 |
| 2022-12-22 | 156.42 | 147.1593 |
| 2022-12-21 | 157.34 | 148.0248 |
| 2022-12-20 | 155.84 | 146.6136 |
| 2022-12-19 | 155.52 | 146.3126 |
| 2022-12-16 | 156.5 | 147.2345 |
| 2022-12-15 | 158.06 | 148.7022 |
| 2022-12-14 | 165.32 | 155.5323 |
| 2022-12-13 | 163.98 | 154.2717 |
| 2022-12-12 | 162.9 | 153.2556 |
| 2022-12-09 | 163 | 153.3497 |
| 2022-12-08 | 162.96 | 153.3121 |
| 2022-12-07 | 164.06 | 154.347 |
| 2022-12-06 | 164.02 | 154.3093 |
| 2022-12-05 | 164.16 | 154.4411 |
| 2022-12-02 | 164.02 | 154.3093 |
| 2022-12-01 | 164.02 | 154.3093 |
| 2022-11-30 | 163.36 | 153.6884 |
| 2022-11-29 | 163.12 | 153.4626 |
| 2022-11-28 | 164.24 | 154.5163 |
| 2022-11-25 | 165.5 | 155.7017 |
| 2022-11-24 | 164.06 | 154.347 |
| 2022-11-23 | 164.86 | 155.0996 |
| 2022-11-22 | 164.96 | 155.1936 |
| 2022-11-21 | 166.26 | 156.4167 |
| 2022-11-18 | 162.18 | 152.5783 |
| 2022-11-17 | 158.32 | 148.9468 |
| 2022-11-16 | 158.7 | 149.3043 |
| 2022-11-15 | 159.16 | 149.737 |
| 2022-11-14 | 161.32 | 151.7692 |
| 2022-11-11 | 161.98 | 152.3901 |
| 2022-11-10 | 162.64 | 153.011 |
| 2022-11-09 | 160.64 | 151.1294 |
| 2022-11-08 | 162.06 | 152.4654 |
| 2022-11-07 | 162.02 | 152.4277 |
| 2022-11-04 | 159.64 | 150.1886 |
| 2022-11-03 | 164.28 | 154.5539 |
| 2022-11-02 | 163.42 | 153.7448 |
| 2022-11-01 | 164.64 | 154.8926 |
| 2022-10-31 | 164.96 | 155.1936 |
| 2022-10-28 | 154.84 | 145.6728 |
| 2022-10-27 | 154.84 | 145.6728 |
| 2022-10-25 | 158.56 | 149.1726 |
| 2022-10-24 | 158.08 | 148.721 |
| 2022-10-21 | 154.92 | 145.7481 |
| 2022-10-20 | 159.18 | 149.7559 |
| 2022-10-19 | 160.62 | 151.1106 |
| 2022-10-18 | 159.48 | 150.0381 |
| 2022-10-17 | 159.04 | 149.6242 |
| 2022-10-14 | 158.5 | 149.1161 |
| 2022-10-13 | 154.76 | 145.5975 |
| 2022-10-12 | 158.46 | 149.0785 |
| 2022-10-11 | 157.14 | 147.8366 |
| 2022-10-10 | 158.62 | 149.229 |
| 2022-10-07 | 157.62 | 148.2882 |
| 2022-10-06 | 161.34 | 151.788 |
| 2022-10-05 | 160.42 | 150.3674 |
| 2022-10-04 | 158.64 | 148.6989 |
| 2022-10-03 | 152.76 | 143.1874 |
| 2022-09-30 | 154.58 | 144.8934 |
| 2022-09-29 | 153.52 | 143.8997 |
| 2022-09-28 | 155.64 | 145.8869 |
| 2022-09-27 | 155.96 | 146.1869 |
| 2022-09-26 | 155.66 | 145.9057 |
| 2022-09-23 | 155.36 | 145.6245 |
| 2022-09-22 | 153.78 | 144.1434 |
| 2022-09-21 | 160.24 | 150.1987 |
| 2022-09-20 | 155.18 | 145.4557 |
| 2022-09-19 | 155.82 | 146.0556 |
| 2022-09-16 | 155.7 | 145.9432 |
| 2022-09-15 | 157.46 | 147.5929 |
| 2022-09-14 | 160.64 | 150.5736 |
| 2022-09-13 | 163.14 | 152.9169 |
| 2022-09-12 | 165.38 | 155.0166 |
| 2022-09-09 | 166.5 | 156.0664 |
| 2022-09-08 | 167 | 156.535 |
| 2022-09-07 | 164.56 | 154.248 |
| 2022-09-06 | 163.5 | 153.2544 |
| 2022-09-05 | 161.92 | 151.7734 |
| 2022-09-02 | 164.04 | 153.7606 |
| 2022-09-01 | 161.8 | 151.6609 |
| 2022-08-31 | 161.98 | 151.8297 |
| 2022-08-30 | 162.84 | 152.6357 |
| 2022-08-29 | 164.2 | 153.9105 |
| 2022-08-26 | 168.16 | 157.6224 |
| 2022-08-25 | 169.58 | 158.9534 |
| 2022-08-24 | 168.52 | 157.9598 |
| 2022-08-23 | 167.98 | 157.4536 |
| 2022-08-22 | 170.4 | 159.722 |
| 2022-08-19 | 170.92 | 160.2094 |
| 2022-08-18 | 170.32 | 159.647 |
| 2022-08-17 | 169.94 | 159.2908 |
| 2022-08-16 | 170.28 | 159.6095 |
| 2022-08-15 | 168.82 | 158.241 |
| 2022-08-12 | 167.22 | 156.7413 |
| 2022-08-11 | 165.14 | 154.7916 |
| 2022-08-10 | 163.68 | 153.4231 |
| 2022-08-09 | 164.26 | 153.9668 |
| 2022-08-08 | 163.42 | 153.1794 |
| 2022-08-05 | 162.04 | 151.8859 |
| 2022-08-04 | 162.02 | 151.8671 |
| 2022-08-03 | 161.02 | 150.9298 |
| 2022-08-02 | 159.72 | 149.7113 |
| 2022-08-01 | 159.36 | 149.3738 |
| 2022-07-29 | 160.86 | 150.7798 |
| 2022-07-28 | 157.26 | 147.4054 |
| 2022-07-27 | 153.9 | 144.256 |
| 2022-07-26 | 153.38 | 143.2155 |
| 2022-07-25 | 154.06 | 143.8504 |
| 2022-07-22 | 153.48 | 143.3089 |
| 2022-07-21 | 155.6 | 145.2884 |
| 2022-07-20 | 150.52 | 140.5451 |
| 2022-07-19 | 149.06 | 139.1818 |
| 2022-07-18 | 148.76 | 138.9017 |
| 2022-07-15 | 149.54 | 139.63 |
| 2022-07-14 | 148.14 | 138.3228 |
| 2022-07-13 | 151.98 | 141.9083 |
| 2022-07-12 | 155.42 | 145.1203 |
| 2022-07-11 | 154.3 | 144.0745 |
| 2022-07-08 | 153 | 142.8607 |
| 2022-07-07 | 154.88 | 144.6161 |
| 2022-07-06 | 153.46 | 143.2903 |
| 2022-07-05 | 149.6 | 139.686 |
| 2022-07-04 | 149.52 | 139.6113 |
| 2022-07-01 | 146.94 | 137.2023 |
| 2022-06-30 | 147.4 | 137.6318 |
| 2022-06-29 | 147.9 | 138.0987 |
| 2022-06-28 | 150.1 | 140.1529 |
| 2022-06-27 | 149.74 | 139.8167 |
| 2022-06-24 | 149.62 | 139.7047 |
| 2022-06-23 | 144.7 | 135.1107 |
| 2022-06-22 | 142.44 | 133.0005 |
| 2022-06-21 | 140.4 | 131.0957 |
| 2022-06-20 | 138.22 | 129.0602 |
| 2022-06-17 | 138.32 | 129.1536 |
| 2022-06-16 | 138.34 | 129.1722 |
| 2022-06-15 | 142.64 | 133.1873 |
| 2022-06-14 | 142.02 | 132.6084 |
| 2022-06-13 | 141.24 | 131.88 |
| 2022-06-10 | 143.16 | 133.6728 |
| 2022-06-09 | 145.92 | 136.2499 |
| 2022-06-08 | 147.92 | 138.1174 |
| 2022-06-07 | 147.02 | 137.277 |
| 2022-06-03 | 145.42 | 135.7831 |
| 2022-06-02 | 147.6 | 137.8186 |
| 2022-06-01 | 147.3 | 137.5384 |
| 2022-05-31 | 148.06 | 138.2481 |
| 2022-05-30 | 150.08 | 140.1342 |
| 2022-05-27 | 148.74 | 138.883 |
| 2022-05-26 | 145.64 | 135.9884 |
| 2022-05-25 | 143.54 | 134.0276 |
| 2022-05-24 | 141.3 | 131.9361 |
| 2022-05-23 | 142.38 | 132.9445 |
| 2022-05-20 | 141.72 | 132.3282 |
| 2022-05-19 | 141.94 | 132.5337 |
| 2022-05-18 | 147.24 | 137.4824 |
| 2022-05-17 | 151.04 | 141.0306 |
| 2022-05-16 | 152.84 | 142.7113 |
| 2022-05-13 | 152.98 | 142.842 |
| 2022-05-12 | 149.76 | 139.8354 |
| 2022-05-11 | 151.18 | 141.1613 |
| 2022-05-10 | 149.28 | 139.3873 |
| 2022-05-09 | 149.92 | 139.9848 |
| 2022-05-06 | 152.02 | 141.9457 |
| 2022-05-05 | 152.22 | 142.1324 |
| 2022-05-04 | 149.78 | 139.8541 |
| 2022-05-03 | 153.56 | 143.3836 |
| 2022-05-02 | 150.98 | 140.9745 |
| 2022-04-29 | 158.72 | 148.2016 |
| 2022-04-28 | 160.98 | 150.3119 |
| 2022-04-27 | 161.26 | 150.5733 |
| 2022-04-26 | 159.42 | 148.8552 |
| 2022-04-25 | 157.6 | 147.1559 |
| 2022-04-22 | 161.04 | 150.3679 |
| 2022-04-21 | 166.64 | 155.5968 |
| 2022-04-20 | 160.2 | 149.5836 |
| 2022-04-19 | 158.68 | 148.1643 |
| 2022-04-14 | 158.34 | 147.8468 |
| 2022-04-13 | 155.88 | 145.5499 |
| 2022-04-12 | 158.32 | 147.8282 |
| 2022-04-11 | 157.78 | 147.3239 |
| 2022-04-08 | 160.02 | 149.4155 |
| 2022-04-07 | 157.74 | 147.2866 |
| 2022-04-06 | 156.46 | 146.0914 |
| 2022-04-05 | 157.8 | 147.3426 |
| 2022-04-04 | 154.68 | 143.9298 |
| 2022-04-01 | 155.76 | 144.9348 |
| 2022-03-31 | 156 | 145.1581 |
| 2022-03-30 | 154 | 143.2971 |
| 2022-03-29 | 154 | 143.2971 |
| 2022-03-28 | 155 | 144.2276 |
| 2022-03-25 | 150 | 139.5751 |
| 2022-03-24 | 149 | 138.6446 |
| 2022-03-23 | 150 | 139.5751 |
| 2022-03-22 | 148 | 137.7141 |
| 2022-03-21 | 148 | 137.7141 |
| 2022-03-18 | 147 | 136.7835 |
| 2022-03-17 | 144 | 133.9921 |
| 2022-03-16 | 144 | 133.9921 |
| 2022-03-15 | 141 | 131.2006 |
| 2022-03-14 | 138 | 128.4091 |
| 2022-03-11 | 139 | 129.3396 |
| 2022-03-10 | 137 | 127.4786 |
| 2022-03-09 | 137 | 127.4786 |
| 2022-03-08 | 142 | 132.1311 |
| 2022-03-07 | 142 | 132.1311 |
| 2022-03-04 | 143 | 133.0616 |
| 2022-03-03 | 142 | 132.1311 |
| 2022-03-02 | 141 | 131.2006 |
| 2022-03-01 | 140 | 130.2701 |
| 2022-02-28 | 139 | 129.3396 |
| 2022-02-25 | 137 | 127.4786 |
| 2022-02-24 | 134 | 124.6871 |
| 2022-02-23 | 134 | 124.6871 |
| 2022-02-22 | 134 | 124.6871 |
| 2022-02-21 | 134 | 124.6871 |
| 2022-02-18 | 134 | 124.6871 |
| 2022-02-17 | 134 | 124.6871 |
| 2022-02-16 | 135 | 125.6176 |
| 2022-02-15 | 136 | 126.5481 |
| 2022-02-14 | 135 | 125.6176 |
| 2022-02-11 | 136 | 126.5481 |
| 2022-02-10 | 136 | 126.5481 |
| 2022-02-09 | 138 | 128.4091 |
| 2022-02-08 | 135 | 125.6176 |
| 2022-02-07 | 135 | 125.6176 |
| 2022-02-04 | 133 | 123.7566 |
| 2022-02-03 | 134 | 124.6871 |
| 2022-02-02 | 137 | 127.4786 |
| 2022-02-01 | 135 | 125.6176 |
| 2022-01-31 | 136 | 126.5481 |
| 2022-01-28 | 131 | 121.8956 |
| 2022-01-27 | 134 | 124.6871 |
| 2022-01-26 | 140 | 130.2701 |
| 2022-01-25 | 138 | 127.9112 |
| 2022-01-24 | 138 | 127.9112 |
| 2022-01-21 | 141 | 130.692 |
| 2022-01-20 | 143 | 132.5457 |
| 2022-01-19 | 140 | 129.765 |
| 2022-01-18 | 140 | 129.765 |
| 2022-01-17 | 142 | 131.6188 |
| 2022-01-14 | 140 | 129.765 |
| 2022-01-13 | 144 | 133.4726 |
| 2022-01-12 | 146 | 135.3264 |
| 2022-01-11 | 146 | 135.3264 |
| 2022-01-10 | 144 | 133.4726 |
| 2022-01-07 | 145 | 134.3995 |
| 2022-01-06 | 147 | 136.2533 |
| 2022-01-05 | 147 | 136.2533 |
| 2022-01-04 | 148 | 137.1802 |
| 2022-01-03 | 149 | 138.1071 |
| 2021-12-30 | 154 | 142.7416 |
| 2021-12-29 | 154 | 142.7416 |
| 2021-12-28 | 154 | 142.7416 |
| 2021-12-27 | 152 | 140.8878 |
| 2021-12-23 | 151 | 139.9609 |
| 2021-12-22 | 150 | 139.034 |
| 2021-12-21 | 150 | 139.034 |
| 2021-12-20 | 148 | 137.1802 |
| 2021-12-17 | 150 | 139.034 |
| 2021-12-16 | 151 | 139.9609 |
| 2021-12-15 | 151 | 139.9609 |
| 2021-12-14 | 150 | 139.034 |
| 2021-12-13 | 152 | 140.8878 |
| 2021-12-10 | 153 | 141.8146 |
| 2021-12-09 | 153 | 141.8146 |
| 2021-12-08 | 154 | 142.7416 |
| 2021-12-07 | 154 | 142.7416 |
| 2021-12-06 | 151 | 139.9609 |
| 2021-12-03 | 148 | 137.1802 |
| 2021-12-02 | 148 | 137.1802 |
| 2021-12-01 | 146 | 135.3264 |
| 2021-11-30 | 146 | 135.3264 |
| 2021-11-29 | 149 | 138.1071 |
| 2021-11-26 | 149 | 138.1071 |
| 2021-11-25 | 152 | 140.8878 |
| 2021-11-24 | 152 | 140.8878 |
| 2021-11-23 | 149 | 138.1071 |
| 2021-11-22 | 151 | 139.9609 |
| 2021-11-19 | 149 | 138.1071 |
| 2021-11-18 | 148 | 137.1802 |
| 2021-11-17 | 149 | 138.1071 |
| 2021-11-16 | 149 | 138.1071 |
| 2021-11-15 | 147 | 136.2533 |
| 2021-11-12 | 146 | 135.3264 |
| 2021-11-11 | 143 | 132.5457 |
| 2021-11-10 | 144 | 133.4726 |
| 2021-11-09 | 142 | 131.6188 |
| 2021-11-08 | 142 | 131.6188 |
| 2021-11-05 | 140 | 129.765 |
| 2021-11-04 | 141 | 130.692 |
| 2021-11-03 | 142 | 131.6188 |
| 2021-11-02 | 142 | 131.6188 |
| 2021-11-01 | 145 | 134.3995 |
| 2021-10-29 | 146 | 135.3264 |
| 2021-10-28 | 145 | 134.3995 |
| 2021-10-27 | 146 | 135.3264 |
| 2021-10-25 | 146 | 135.3264 |
| 2021-10-22 | 146 | 135.3264 |
| 2021-10-21 | 144 | 133.4726 |
| 2021-10-20 | 143 | 132.5457 |
| 2021-10-19 | 141 | 130.692 |
| 2021-10-18 | 141 | 130.692 |
| 2021-10-15 | 141 | 130.692 |
| 2021-10-14 | 139 | 128.8382 |
| 2021-10-13 | 137 | 126.9844 |
| 2021-10-12 | 137 | 126.9844 |
| 2021-10-11 | 137 | 126.9844 |
| 2021-10-08 | 136 | 126.0575 |
| 2021-10-07 | 136 | 126.0575 |
| 2021-10-06 | 133 | 122.7809 |
| 2021-10-05 | 135 | 124.6272 |
| 2021-10-04 | 131 | 120.9346 |
| 2021-10-01 | 133 | 122.7809 |
| 2021-09-30 | 133 | 122.7809 |
| 2021-09-29 | 134 | 123.7041 |
| 2021-09-28 | 131 | 120.9346 |
| 2021-09-27 | 135 | 124.6272 |
| 2021-09-24 | 136 | 125.5504 |
| 2021-09-23 | 136 | 125.5504 |
| 2021-09-22 | 134 | 123.7041 |
| 2021-09-21 | 133 | 122.7809 |
| 2021-09-20 | 132 | 121.8577 |
| 2021-09-17 | 135 | 124.6272 |
| 2021-09-16 | 135 | 124.6272 |
| 2021-09-15 | 135 | 124.6272 |
| 2021-09-14 | 134 | 123.7041 |
| 2021-09-13 | 136 | 125.5504 |
| 2021-09-10 | 136 | 125.5504 |
| 2021-09-09 | 134 | 123.7041 |
| 2021-09-08 | 135 | 124.6272 |
| 2021-09-07 | 134 | 123.7041 |
| 2021-09-06 | 135 | 124.6272 |
| 2021-09-03 | 135 | 124.6272 |
| 2021-09-02 | 134 | 123.7041 |
| 2021-09-01 | 134 | 123.7041 |
| 2021-08-31 | 134 | 123.7041 |
| 2021-08-30 | 134 | 123.7041 |
| 2021-08-27 | 132 | 121.8577 |
| 2021-08-26 | 133 | 122.7809 |
| 2021-08-25 | 133 | 122.7809 |
| 2021-08-24 | 133 | 122.7809 |
| 2021-08-23 | 135 | 124.6272 |
| 2021-08-20 | 133 | 122.7809 |
| 2021-08-19 | 132 | 121.8577 |
| 2021-08-18 | 132 | 121.8577 |
| 2021-08-17 | 133 | 122.7809 |
| 2021-08-16 | 130 | 120.0114 |
| 2021-08-13 | 129 | 119.0882 |
| 2021-08-12 | 129 | 119.0882 |
| 2021-08-11 | 129 | 119.0882 |
| 2021-08-10 | 129 | 119.0882 |
| 2021-08-09 | 128 | 118.1651 |
| 2021-08-06 | 128 | 118.1651 |
| 2021-08-05 | 127 | 117.2419 |
| 2021-08-04 | 127 | 117.2419 |
| 2021-08-03 | 126 | 116.3188 |
| 2021-08-02 | 126 | 116.3188 |
| 2021-07-30 | 125 | 115.3956 |
| 2021-07-29 | 124 | 114.4724 |
| 2021-07-28 | 123 | 113.5493 |
| 2021-07-27 | 124 | 113.9785 |
| 2021-07-26 | 125 | 114.8977 |
| 2021-07-23 | 125 | 114.8977 |
| 2021-07-22 | 124 | 113.9785 |
| 2021-07-21 | 122 | 112.1402 |
| 2021-07-20 | 121 | 111.221 |
| 2021-07-19 | 118 | 108.4634 |
| 2021-07-16 | 120 | 110.3018 |
| 2021-07-15 | 120 | 110.3018 |
| 2021-07-14 | 120 | 110.3018 |
| 2021-07-13 | 121 | 111.221 |
| 2021-07-12 | 120 | 110.3018 |
| 2021-07-09 | 121 | 111.221 |
| 2021-07-08 | 120 | 110.3018 |
| 2021-07-07 | 121 | 111.221 |
| 2021-07-06 | 120 | 110.3018 |
| 2021-07-05 | 120 | 110.3018 |
| 2021-07-02 | 121 | 111.221 |
| 2021-07-01 | 120 | 110.3018 |
| 2021-06-30 | 117 | 107.5443 |
| 2021-06-29 | 117 | 107.5443 |
| 2021-06-28 | 117 | 107.5443 |
| 2021-06-25 | 117 | 107.5443 |
| 2021-06-24 | 116 | 106.6251 |
| 2021-06-23 | 115 | 105.7059 |
| 2021-06-22 | 116 | 106.6251 |
| 2021-06-21 | 115 | 105.7059 |
| 2021-06-18 | 114 | 104.7867 |
| 2021-06-17 | 116 | 106.6251 |
| 2021-06-16 | 117 | 107.5443 |
| 2021-06-15 | 116 | 106.6251 |
| 2021-06-14 | 115 | 105.7059 |
| 2021-06-11 | 115 | 105.7059 |
| 2021-06-10 | 114 | 104.7867 |
| 2021-06-09 | 114 | 104.7867 |
| 2021-06-08 | 113 | 103.8675 |
| 2021-06-07 | 114 | 104.7867 |
| 2021-06-04 | 115 | 105.7059 |
| 2021-06-03 | 116 | 106.6251 |
| 2021-06-02 | 114 | 104.7867 |
| 2021-06-01 | 114 | 104.7867 |
| 2021-05-31 | 114 | 104.7867 |
| 2021-05-28 | 114 | 104.7867 |
| 2021-05-27 | 112 | 102.9483 |
| 2021-05-26 | 113 | 103.8675 |
| 2021-05-25 | 112 | 102.9483 |
| 2021-05-21 | 113 | 103.8675 |
| 2021-05-20 | 112 | 102.9483 |
| 2021-05-19 | 109 | 100.1908 |
| 2021-05-18 | 111 | 102.0292 |
| 2021-05-17 | 111 | 102.0292 |
| 2021-05-14 | 112 | 102.9483 |
| 2021-05-13 | 112 | 102.9483 |
| 2021-05-12 | 112 | 102.9483 |
| 2021-05-11 | 112 | 102.9483 |
| 2021-05-10 | 115 | 105.7059 |
| 2021-05-07 | 114 | 104.7867 |
| 2021-05-06 | 115 | 105.7059 |
| 2021-05-05 | 113 | 103.8675 |
| 2021-05-04 | 112 | 102.9483 |
| 2021-05-03 | 112 | 102.9483 |
| 2021-04-30 | 113 | 103.8675 |
| 2021-04-29 | 112 | 102.9483 |
| 2021-04-28 | 111 | 102.0292 |
| 2021-04-27 | 111 | 102.0292 |
| 2021-04-26 | 106 | 97.4333 |
| 2021-04-23 | 106 | 97.4333 |
| 2021-04-22 | 107 | 98.3524 |
| 2021-04-21 | 106 | 97.4333 |
| 2021-04-20 | 108 | 99.2716 |
| 2021-04-19 | 106 | 97.4333 |
| 2021-04-16 | 107 | 98.3524 |
| 2021-04-15 | 106 | 97.4333 |
| 2021-04-14 | 106 | 97.4333 |
| 2021-04-13 | 107 | 98.3524 |
| 2021-04-12 | 106 | 97.4333 |
| 2021-04-09 | 106 | 97.4333 |
| 2021-04-08 | 105 | 96.5141 |
| 2021-04-07 | 105 | 96.5141 |
| 2021-04-06 | 106 | 97.4333 |
| 2021-04-01 | 105 | 96.0867 |
| 2021-03-31 | 104 | 95.1715 |
| 2021-03-30 | 104 | 95.1715 |
| 2021-03-29 | 103 | 94.2564 |
| 2021-03-26 | 101 | 92.4262 |
| 2021-03-25 | 101 | 92.4262 |
| 2021-03-24 | 100 | 91.5111 |
| 2021-03-23 | 99 | 90.596 |
| 2021-03-22 | 98.5 | 90.1384 |
| 2021-03-19 | 99 | 90.596 |
| 2021-03-18 | 100 | 91.5111 |
| 2021-03-17 | 100 | 91.5111 |
| 2021-03-16 | 100 | 91.5111 |
| 2021-03-15 | 99.5 | 91.0536 |
| 2021-03-12 | 98.5 | 90.1384 |
| 2021-03-11 | 97.5 | 89.2233 |
| 2021-03-10 | 99 | 90.596 |
| 2021-03-09 | 99.5 | 91.0536 |
| 2021-03-08 | 101 | 92.4262 |
| 2021-03-05 | 96.5 | 88.3082 |
| 2021-03-04 | 96 | 87.8507 |
| 2021-03-03 | 96.5 | 88.3082 |
| 2021-03-02 | 96.5 | 88.3082 |
| 2021-03-01 | 97.5 | 89.2233 |
| 2021-02-26 | 96.5 | 88.3082 |
| 2021-02-25 | 98 | 89.6809 |
| 2021-02-24 | 99 | 90.596 |
| 2021-02-23 | 98 | 89.6809 |
| 2021-02-22 | 96.5 | 88.3082 |
| 2021-02-19 | 97 | 88.7658 |
| 2021-02-18 | 97.5 | 89.2233 |
| 2021-02-17 | 98 | 89.6809 |
| 2021-02-16 | 94.5 | 86.478 |
| 2021-02-15 | 93.5 | 85.5629 |
| 2021-02-12 | 93 | 85.1053 |
| 2021-02-11 | 93.5 | 85.5629 |
| 2021-02-10 | 94 | 86.0204 |
| 2021-02-09 | 94 | 86.0204 |
| 2021-02-08 | 94.5 | 86.478 |
| 2021-02-05 | 94 | 86.0204 |
| 2021-02-04 | 93.5 | 85.5629 |
| 2021-02-03 | 94 | 86.0204 |
| 2021-02-02 | 94 | 86.0204 |
| 2021-02-01 | 92.5 | 84.6478 |
| 2021-01-29 | 90.5 | 82.8176 |
| 2021-01-28 | 90.5 | 82.392 |
| 2021-01-27 | 90.5 | 82.392 |
| 2021-01-26 | 92 | 83.7576 |
| 2021-01-25 | 92 | 83.7576 |
| 2021-01-22 | 92 | 83.7576 |
| 2021-01-21 | 93.5 | 85.1233 |
| 2021-01-20 | 94 | 85.5784 |
| 2021-01-19 | 93 | 84.668 |
| 2021-01-18 | 93 | 84.668 |
| 2021-01-15 | 92.5 | 84.2128 |
| 2021-01-14 | 93 | 84.668 |
| 2021-01-13 | 93.5 | 85.1233 |
| 2021-01-12 | 93.5 | 85.1233 |
| 2021-01-11 | 93 | 84.668 |
| 2021-01-08 | 92.5 | 84.2128 |
| 2021-01-07 | 93 | 84.668 |
| 2021-01-06 | 93 | 84.668 |
| 2021-01-05 | 92 | 83.7576 |
| 2021-01-04 | 93 | 84.668 |
| 2020-12-30 | 94 | 85.5784 |
| 2020-12-29 | 94.5 | 86.0337 |
| 2020-12-28 | 95 | 86.4889 |
| 2020-12-23 | 94.5 | 86.0337 |
| 2020-12-22 | 94.5 | 86.0337 |
| 2020-12-21 | 93.5 | 85.1233 |
| 2020-12-18 | 96 | 87.3993 |
| 2020-12-17 | 97 | 88.3097 |
| 2020-12-16 | 97 | 88.3097 |
| 2020-12-15 | 96 | 87.3993 |
| 2020-12-14 | 96 | 87.3993 |
| 2020-12-11 | 96 | 87.3993 |
| 2020-12-10 | 96 | 87.3993 |
| 2020-12-09 | 96 | 87.3993 |
| 2020-12-08 | 96.5 | 87.8545 |
| 2020-12-07 | 96.5 | 87.8545 |
| 2020-12-04 | 96 | 87.3993 |
| 2020-12-03 | 96.5 | 87.8545 |
| 2020-12-02 | 96 | 87.3993 |
| 2020-12-01 | 97 | 88.3097 |
| 2020-11-30 | 95.5 | 86.9441 |
| 2020-11-27 | 96.5 | 87.8545 |
| 2020-11-26 | 97 | 88.3097 |
| 2020-11-25 | 96.5 | 87.8545 |
| 2020-11-24 | 97 | 88.3097 |
| 2020-11-23 | 96 | 87.3993 |
| 2020-11-20 | 97 | 88.3097 |
| 2020-11-19 | 96 | 87.3993 |
| 2020-11-18 | 97 | 88.3097 |
| 2020-11-17 | 96.5 | 87.8545 |
| 2020-11-16 | 97.5 | 88.7649 |
| 2020-11-13 | 96.5 | 87.8545 |
| 2020-11-12 | 96 | 87.3993 |
| 2020-11-11 | 97 | 88.3097 |
| 2020-11-10 | 94.5 | 86.0337 |
| 2020-11-09 | 95.5 | 86.9441 |
| 2020-11-06 | 93 | 84.668 |
| 2020-11-05 | 93 | 84.668 |
| 2020-11-04 | 94 | 85.5784 |
| 2020-11-03 | 91.5 | 83.3024 |
| 2020-11-02 | 90 | 81.9368 |
| 2020-10-30 | 89 | 81.0264 |
| 2020-10-29 | 91 | 82.8472 |
| 2020-10-28 | 92.5 | 84.2128 |
| 2020-10-27 | 94.5 | 86.0337 |
| 2020-10-23 | 96 | 87.3993 |
| 2020-10-22 | 96.5 | 87.8545 |
| 2020-10-21 | 96 | 87.3993 |
| 2020-10-20 | 96 | 87.3993 |
| 2020-10-19 | 97.5 | 88.7649 |
| 2020-10-16 | 99 | 90.1305 |
| 2020-10-15 | 98 | 89.2201 |
| 2020-10-14 | 99 | 90.1305 |
| 2020-10-13 | 98.5 | 89.6753 |
| 2020-10-12 | 99.5 | 90.5857 |
| 2020-10-09 | 98.5 | 89.6753 |
| 2020-10-08 | 98 | 89.2201 |
| 2020-10-07 | 97.5 | 88.3415 |
| 2020-10-06 | 99.5 | 90.1537 |
| 2020-10-05 | 98.5 | 89.2476 |
| 2020-10-02 | 98 | 88.7946 |
| 2020-10-01 | 98 | 88.7946 |
| 2020-09-30 | 98 | 88.7946 |
| 2020-09-29 | 97.5 | 88.3415 |
| 2020-09-28 | 99.5 | 90.1537 |
| 2020-09-25 | 97 | 87.8885 |
| 2020-09-24 | 98 | 88.7946 |
| 2020-09-23 | 100 | 90.6067 |
| 2020-09-22 | 99 | 89.7006 |
| 2020-09-21 | 98.5 | 89.2476 |
| 2020-09-18 | 101 | 91.5128 |
| 2020-09-17 | 101 | 91.5128 |
| 2020-09-16 | 102 | 92.4189 |
| 2020-09-15 | 102 | 92.4189 |
| 2020-09-14 | 100 | 90.6067 |
| 2020-09-11 | 99 | 89.7006 |
| 2020-09-10 | 100 | 90.6067 |
| 2020-09-09 | 99 | 89.7006 |
| 2020-09-08 | 96 | 86.9824 |
| 2020-09-07 | 98.5 | 89.2476 |
| 2020-09-04 | 97.5 | 88.3415 |
| 2020-09-03 | 101 | 91.5128 |
| 2020-09-02 | 100 | 90.6067 |
| 2020-09-01 | 96.5 | 87.4355 |
| 2020-08-31 | 96 | 86.9824 |
| 2020-08-28 | 96 | 86.9824 |
| 2020-08-27 | 98 | 88.7946 |
| 2020-08-26 | 96.5 | 87.4355 |
| 2020-08-25 | 96 | 86.9824 |
| 2020-08-24 | 96.5 | 87.4355 |
| 2020-08-21 | 96.5 | 87.4355 |
| 2020-08-20 | 98.5 | 89.2476 |
| 2020-08-19 | 99 | 89.7006 |
| 2020-08-18 | 98.5 | 89.2476 |
| 2020-08-17 | 98.5 | 89.2476 |
| 2020-08-14 | 101 | 91.5128 |
| 2020-08-13 | 100 | 90.6067 |
| 2020-08-12 | 101 | 91.5128 |
| 2020-08-11 | 101 | 91.5128 |
| 2020-08-10 | 101 | 91.5128 |
| 2020-08-07 | 101 | 91.5128 |
| 2020-08-06 | 100 | 90.6067 |
| 2020-08-05 | 100 | 90.6067 |
| 2020-08-04 | 101 | 91.5128 |
| 2020-08-03 | 101 | 91.5128 |
| 2020-07-31 | 99 | 89.7006 |
| 2020-07-30 | 100 | 90.6067 |
| 2020-07-29 | 97.5 | 88.3415 |
| 2020-07-28 | 98 | 88.7946 |
| 2020-07-27 | 98 | 88.7946 |
| 2020-07-24 | 99 | 89.7006 |
| 2020-07-23 | 101 | 91.0915 |
| 2020-07-22 | 100 | 90.1896 |
| 2020-07-21 | 101 | 91.0915 |
| 2020-07-20 | 100 | 90.1896 |
| 2020-07-17 | 99 | 89.2877 |
| 2020-07-16 | 98 | 88.3858 |
| 2020-07-15 | 98 | 88.3858 |
| 2020-07-14 | 96.5 | 87.0329 |
| 2020-07-13 | 97.5 | 87.9348 |
| 2020-07-10 | 96.5 | 87.0329 |
| 2020-07-09 | 95 | 85.6801 |
| 2020-07-08 | 95.5 | 86.131 |
| 2020-07-07 | 96 | 86.582 |
| 2020-07-06 | 96 | 86.582 |
| 2020-07-03 | 94.5 | 85.2291 |
| 2020-07-02 | 94.5 | 85.2291 |
| 2020-07-01 | 94.5 | 85.2291 |
| 2020-06-30 | 94.5 | 85.2291 |
| 2020-06-29 | 94.5 | 85.2291 |
| 2020-06-26 | 94.5 | 85.2291 |
| 2020-06-25 | 94 | 84.7782 |
| 2020-06-24 | 93 | 83.8763 |
| 2020-06-23 | 94.5 | 85.2291 |
| 2020-06-22 | 94.5 | 85.2291 |
| 2020-06-19 | 96.5 | 87.0329 |
| 2020-06-18 | 97.5 | 87.9348 |
| 2020-06-17 | 97.5 | 87.9348 |
| 2020-06-16 | 96 | 86.582 |
| 2020-06-15 | 92.5 | 83.4254 |
| 2020-06-12 | 97 | 87.4839 |
| 2020-06-11 | 97 | 87.4839 |
| 2020-06-10 | 97 | 87.4839 |
| 2020-06-09 | 100 | 90.1896 |
| 2020-06-08 | 100 | 90.1896 |
| 2020-06-05 | 99 | 89.2877 |
| 2020-06-04 | 96.5 | 87.0329 |
| 2020-06-03 | 97 | 87.4839 |
| 2020-06-02 | 96 | 86.582 |
| 2020-05-29 | 95.5 | 86.131 |
| 2020-05-28 | 97 | 87.4839 |
| 2020-05-27 | 97 | 87.4839 |
| 2020-05-26 | 97 | 87.4839 |
| 2020-05-25 | 95.5 | 86.131 |
| 2020-05-22 | 95.5 | 86.131 |
| 2020-05-21 | 96 | 86.582 |
| 2020-05-20 | 96.5 | 87.0329 |
| 2020-05-19 | 98 | 88.3858 |
| 2020-05-18 | 99 | 89.2877 |
| 2020-05-15 | 98 | 88.3858 |
| 2020-05-14 | 98 | 88.3858 |
| 2020-05-13 | 97 | 87.4839 |
| 2020-05-12 | 96.5 | 87.0329 |
| 2020-05-11 | 97 | 87.4839 |
| 2020-05-08 | 95 | 85.6801 |
| 2020-05-07 | 93 | 83.8763 |
| 2020-05-06 | 93 | 83.8763 |
| 2020-05-05 | 93 | 83.8763 |
| 2020-05-04 | 90 | 81.1706 |
| 2020-04-30 | 89 | 80.2687 |
| 2020-04-29 | 87.5 | 78.9159 |
| 2020-04-28 | 87.5 | 78.9159 |
| 2020-04-27 | 87 | 78.4649 |
| 2020-04-24 | 86 | 77.563 |
| 2020-04-23 | 88.5 | 79.8178 |
| 2020-04-22 | 86.5 | 78.014 |
| 2020-04-21 | 86.5 | 78.014 |
| 2020-04-20 | 89.5 | 80.7197 |
| 2020-04-17 | 89.5 | 80.7197 |
| 2020-04-16 | 89.5 | 80.7197 |
| 2020-04-15 | 89 | 80.2687 |
| 2020-04-14 | 87.5 | 78.9159 |
| 2020-04-09 | 87.5 | 78.9159 |
| 2020-04-08 | 83.5 | 75.3083 |
| 2020-04-07 | 78.5 | 70.7988 |
| 2020-04-06 | 78.5 | 70.3884 |
| 2020-04-03 | 75.5 | 67.6985 |
| 2020-04-02 | 76.5 | 68.5951 |
| 2020-04-01 | 77.5 | 69.4918 |
| 2020-03-31 | 81.5 | 73.0784 |
| 2020-03-30 | 79 | 70.8368 |
| 2020-03-27 | 78 | 69.9401 |
| 2020-03-26 | 80 | 71.7334 |
| 2020-03-25 | 78.5 | 70.3884 |
| 2020-03-24 | 78.5 | 70.3884 |
| 2020-03-23 | 71.5 | 64.1118 |
| 2020-03-20 | 77 | 69.0434 |
| 2020-03-19 | 73 | 65.4568 |
| 2020-03-18 | 73 | 65.4568 |
| 2020-03-17 | 84 | 75.3201 |
| 2020-03-16 | 83.5 | 74.8718 |
| 2020-03-13 | 84.5 | 75.7684 |
| 2020-03-12 | 85.5 | 76.6651 |
| 2020-03-11 | 89 | 79.8035 |
| 2020-03-10 | 89 | 79.8035 |
| 2020-03-09 | 93 | 83.3901 |
| 2020-03-06 | 93 | 83.3901 |
| 2020-03-05 | 97 | 86.9768 |
| 2020-03-04 | 97.5 | 87.4252 |
| 2020-03-03 | 96 | 86.0801 |
| 2020-03-02 | 96 | 86.0801 |
| 2020-02-28 | 94.5 | 84.7351 |
| 2020-02-27 | 102 | 91.4602 |
| 2020-02-26 | 105 | 94.1501 |
| 2020-02-25 | 104 | 93.2535 |
| 2020-02-24 | 106 | 95.0468 |
| 2020-02-21 | 108 | 96.8401 |
| 2020-02-20 | 109 | 97.7368 |
| 2020-02-19 | 111 | 99.5302 |
| 2020-02-18 | 111 | 99.5302 |
| 2020-02-17 | 110 | 98.6335 |
| 2020-02-14 | 111 | 99.5302 |
| 2020-02-13 | 111 | 99.5302 |
| 2020-02-12 | 110 | 98.6335 |
| 2020-02-11 | 109 | 97.7368 |
| 2020-02-10 | 108 | 96.8401 |
| 2020-02-07 | 108 | 96.8401 |
| 2020-02-06 | 106 | 95.0468 |
| 2020-02-05 | 106 | 95.0468 |
| 2020-02-04 | 105 | 94.1501 |
| 2020-02-03 | 103 | 92.3568 |
| 2020-01-31 | 103 | 92.3568 |
| 2020-01-30 | 104 | 93.2535 |
| 2020-01-29 | 106 | 95.0468 |
| 2020-01-28 | 106 | 95.0468 |
| 2020-01-27 | 104 | 92.8455 |
| 2020-01-24 | 104 | 92.8455 |
| 2020-01-23 | 104 | 92.8455 |
| 2020-01-22 | 104 | 92.8455 |
| 2020-01-21 | 104 | 92.8455 |
| 2020-01-20 | 104 | 92.8455 |
| 2020-01-17 | 104 | 92.8455 |
| 2020-01-16 | 102 | 91.06 |
| 2020-01-15 | 102 | 91.06 |
| 2020-01-14 | 102 | 91.06 |
| 2020-01-13 | 101 | 90.1673 |
| 2020-01-10 | 101 | 90.1673 |
| 2020-01-09 | 102 | 91.06 |
| 2020-01-08 | 102 | 91.06 |
| 2020-01-07 | 102 | 91.06 |
| 2020-01-06 | 100 | 89.2745 |
| 2020-01-03 | 101 | 90.1673 |
| 2020-01-02 | 100 | 89.2745 |
| 2019-12-30 | 101 | 90.1673 |
| 2019-12-27 | 101 | 90.1673 |
| 2019-12-23 | 101 | 90.1673 |
| 2019-12-20 | 103 | 91.9528 |
| 2019-12-19 | 102 | 91.06 |
| 2019-12-18 | 101 | 90.1673 |
| 2019-12-17 | 101 | 90.1673 |
| 2019-12-16 | 101 | 90.1673 |
| 2019-12-13 | 99 | 88.3818 |
| 2019-12-12 | 99.5 | 88.8282 |
| 2019-12-11 | 98.5 | 87.9354 |
| 2019-12-10 | 98.5 | 87.9354 |
| 2019-12-09 | 98 | 87.489 |
| 2019-12-06 | 98.5 | 87.9354 |
| 2019-12-05 | 97 | 86.5963 |
| 2019-12-04 | 97 | 86.5963 |
| 2019-12-03 | 96 | 85.7035 |
| 2019-12-02 | 97 | 86.5963 |
| 2019-11-29 | 99 | 88.3818 |
| 2019-11-28 | 98.5 | 87.9354 |
| 2019-11-27 | 99 | 88.3818 |
| 2019-11-26 | 99 | 88.3818 |
| 2019-11-25 | 98.5 | 87.9354 |
| 2019-11-22 | 98 | 87.489 |
| 2019-11-21 | 97 | 86.5963 |
| 2019-11-20 | 97 | 86.5963 |
| 2019-11-19 | 97.5 | 87.0427 |
| 2019-11-18 | 96 | 85.7035 |
| 2019-11-15 | 95.5 | 85.2572 |
| 2019-11-14 | 95.5 | 85.2572 |
| 2019-11-13 | 96 | 85.7035 |
| 2019-11-12 | 95 | 84.8108 |
| 2019-11-11 | 94 | 83.9181 |
| 2019-11-08 | 94 | 83.9181 |
| 2019-11-07 | 94 | 83.9181 |
| 2019-11-06 | 93.5 | 83.4717 |
| 2019-11-05 | 93 | 83.0253 |
| 2019-11-04 | 93.5 | 83.4717 |
| 2019-11-01 | 94 | 83.9181 |
| 2019-10-31 | 93 | 83.0253 |
| 2019-10-30 | 93 | 83.0253 |
| 2019-10-29 | 92.5 | 82.5789 |
| 2019-10-28 | 88.5 | 79.0079 |