Insurer Brain

Data:Markel/trading.json

Revision as of 14:40, 5 July 2026 by Wikilah admin (talk | contribs) (Update trading data — 2513 daily rows 2016-07-05..2026-07-02; snapshot 2026-07-05T06:32:33Z)
(diff) ← Older revision | Latest revision (diff) | Newer revision → (diff)
schema_version1
company"Markel"
ticker"MKL"
currency"USD"
generated_at"2026-07-05T06:32:34Z"
snapshot
as_of"2026-07-05T06:32:33Z"
price1979.65
previous_close1916.64
open1923.89
day_high1982.08
day_low1902.26
volume90528
market_cap24772765696
pe_trailing14.326604
pe_forward16.994164
price_to_book1.3745365
dividend_yieldnull
beta0.659
fifty_two_week_high2207.59
fifty_two_week_low1719.41
exchange"NYQ"
analyst
target_mean1954.5
target_median1970
target_high2107
target_low1700
num_analysts6
recommendation_key"hold"
recommendation_mean3.28571
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-05"
end"2026-07-02"
count2513
series
"2026-07-02"
1979.65
1979.65
"2026-07-01"
1916.64
1916.64
"2026-06-30"
1953.01
1953.01
"2026-06-29"
1956.08
1956.08
"2026-06-26"
1920.0601
1920.0601
"2026-06-25"
1883.38
1883.38
"2026-06-24"
1900.36
1900.36
"2026-06-23"
1893.97
1893.97
"2026-06-22"
1858.91
1858.91
"2026-06-18"
1847.16
1847.16
"2026-06-17"
1868.4301
1868.4301
"2026-06-16"
1879.85
1879.85
"2026-06-15"
1854.05
1854.05
"2026-06-12"
1846
1846
"2026-06-11"
1830
1830
"2026-06-10"
1820.9399
1820.9399
"2026-06-09"
1815.35
1815.35
"2026-06-08"
1795.99
1795.99
"2026-06-05"
1818.67
1818.67
"2026-06-04"
1778.35
1778.35
"2026-06-03"
1777.63
1777.63
"2026-06-02"
1787.48
1787.48
"2026-06-01"
1789.67
1789.67
"2026-05-29"
1815.59
1815.59
"2026-05-28"
1846.37
1846.37
"2026-05-27"
1847.87
1847.87
"2026-05-26"
1858.4399
1858.4399
"2026-05-22"
1857.89
1857.89
"2026-05-21"
1853.45
1853.45
"2026-05-20"
1858.6
1858.6
"2026-05-19"
1860.47
1860.47
"2026-05-18"
1865.59
1865.59
"2026-05-15"
1844
1844
"2026-05-14"
1846.01
1846.01
"2026-05-13"
1820.58
1820.58
"2026-05-12"
1833.22
1833.22
"2026-05-11"
1838.77
1838.77
"2026-05-08"
1814.64
1814.64
"2026-05-07"
1799.97
1799.97
"2026-05-06"
1785.58
1785.58
"2026-05-05"
1764.8101
1764.8101
"2026-05-04"
1751.37
1751.37
"2026-05-01"
1779.36
1779.36
"2026-04-30"
1772.47
1772.47
"2026-04-29"
1759.21
1759.21
"2026-04-28"
1908.99
1908.99
"2026-04-27"
1895.74
1895.74
"2026-04-24"
1912.45
1912.45
"2026-04-23"
1929.91
1929.91
"2026-04-22"
1944.03
1944.03
"2026-04-21"
1965.84
1965.84
"2026-04-20"
1964.29
1964.29
"2026-04-17"
1988.36
1988.36
"2026-04-16"
1968.13
1968.13
"2026-04-15"
1983.23
1983.23
"2026-04-14"
1966.1899
1966.1899
"2026-04-13"
1949.37
1949.37
"2026-04-10"
1924.8199
1924.8199
"2026-04-09"
1956.63
1956.63
"2026-04-08"
1952.34
1952.34
"2026-04-07"
1905.5699
1905.5699
"2026-04-06"
1907.3101
1907.3101
"2026-04-02"
1898.98
1898.98
"2026-04-01"
1902.58
1902.58
"2026-03-31"
1914.0699
1914.0699
"2026-03-30"
1886.48
1886.48
"2026-03-27"
1867.29
1867.29
"2026-03-26"
1899.64
1899.64
"2026-03-25"
1892.8199
1892.8199
"2026-03-24"
1898.51
1898.51
"2026-03-23"
1889.16
1889.16
"2026-03-20"
1875.35
1875.35
"2026-03-19"
1881.52
1881.52
"2026-03-18"
1914.15
1914.15
"2026-03-17"
1966.73
1966.73
"2026-03-16"
1955.26
1955.26
"2026-03-13"
1942.78
1942.78
"2026-03-12"
1947.67
1947.67
"2026-03-11"
1956.5601
1956.5601
"2026-03-10"
1970.64
1970.64
"2026-03-09"
1961.7
1961.7
"2026-03-06"
1982.67
1982.67
"2026-03-05"
2019.8101
2019.8101
"2026-03-04"
2040.25
2040.25
"2026-03-03"
2038.03
2038.03
"2026-03-02"
2080.8
2080.8
"2026-02-27"
2072.47
2072.47
"2026-02-26"
2064.6499
2064.6499
"2026-02-25"
2076.6399
2076.6399
"2026-02-24"
2066.97
2066.97
"2026-02-23"
2066.6101
2066.6101
"2026-02-20"
2082.2
2082.2
"2026-02-19"
2067.6899
2067.6899
"2026-02-18"
2071.1599
2071.1599
"2026-02-17"
2084.46
2084.46
"2026-02-13"
2061.8799
2061.8799
"2026-02-12"
2081.53
2081.53
"2026-02-11"
2099.0601
2099.0601
"2026-02-10"
2103.2
2103.2
"2026-02-09"
2076.45
2076.45
"2026-02-06"
2102.1499
2102.1499
"2026-02-05"
2095.03
2095.03
"2026-02-04"
2054.0801
2054.0801
"2026-02-03"
2038.65
2038.65
"2026-02-02"
2033.99
2033.99
"2026-01-30"
2040.64
2040.64
"2026-01-29"
2020.62
2020.62
"2026-01-28"
2010.58
2010.58
"2026-01-27"
2012.36
2012.36
"2026-01-26"
2033.6
2033.6
"2026-01-23"
2029.21
2029.21
"2026-01-22"
2047.08
2047.08
"2026-01-21"
2060.1001
2060.1001
"2026-01-20"
2066.8701
2066.8701
"2026-01-16"
2059.51
2059.51
"2026-01-15"
2084.1399
2084.1399
"2026-01-14"
2097.8101
2097.8101
"2026-01-13"
2097.3401
2097.3401
"2026-01-12"
2119.4199
2119.4199
"2026-01-09"
2132.8401
2132.8401
"2026-01-08"
2147.1499
2147.1499
"2026-01-07"
2145.3899
2145.3899
"2026-01-06"
2132.8301
2132.8301
"2026-01-05"
2148.3799
2148.3799
"2026-01-02"
2130.3601
2130.3601
"2025-12-31"
2149.6499
2149.6499
"2025-12-30"
2173.77
2173.77
"2025-12-29"
2191.8999
2191.8999
"2025-12-26"
2181.54
2181.54
"2025-12-24"
2182.9299
2182.9299
"2025-12-23"
2188.4299
2188.4299
"2025-12-22"
2182.6699
2182.6699
"2025-12-19"
2166.6499
2166.6499
"2025-12-18"
2164.73
2164.73
"2025-12-17"
2151.0901
2151.0901
"2025-12-16"
2140.7
2140.7
"2025-12-15"
2160.22
2160.22
"2025-12-12"
2168.1201
2168.1201
"2025-12-11"
2125.8301
2125.8301
"2025-12-10"
2083.77
2083.77
"2025-12-09"
2068.26
2068.26
"2025-12-08"
2064.03
2064.03
"2025-12-05"
2047.87
2047.87
"2025-12-04"
2043.39
2043.39
"2025-12-03"
2056.9199
2056.9199
"2025-12-02"
2060.8301
2060.8301
"2025-12-01"
2073.6201
2073.6201
"2025-11-28"
2080.4399
2080.4399
"2025-11-26"
2082.3501
2082.3501
"2025-11-25"
2076.51
2076.51
"2025-11-24"
2046.25
2046.25
"2025-11-21"
2034.02
2034.02
"2025-11-20"
2040.1899
2040.1899
"2025-11-19"
2040.75
2040.75
"2025-11-18"
2052.6599
2052.6599
"2025-11-17"
2042.9399
2042.9399
"2025-11-14"
2060.74
2060.74
"2025-11-13"
2082.1499
2082.1499
"2025-11-12"
2091.9099
2091.9099
"2025-11-11"
2061.1899
2061.1899
"2025-11-10"
2060.4299
2060.4299
"2025-11-07"
2037.3199
2037.3199
"2025-11-06"
2009.26
2009.26
"2025-11-05"
1997.1
1997.1
"2025-11-04"
1981.8101
1981.8101
"2025-11-03"
1955.11
1955.11
"2025-10-31"
1974.53
1974.53
"2025-10-30"
1938.38
1938.38
"2025-10-29"
1826.3199
1826.3199
"2025-10-28"
1837.96
1837.96
"2025-10-27"
1883.3199
1883.3199
"2025-10-24"
1878.89
1878.89
"2025-10-23"
1896.1801
1896.1801
"2025-10-22"
1886.48
1886.48
"2025-10-21"
1905.26
1905.26
"2025-10-20"
1907.55
1907.55
"2025-10-17"
1892
1892
"2025-10-16"
1881.21
1881.21
"2025-10-15"
1916.48
1916.48
"2025-10-14"
1956.12
1956.12
"2025-10-13"
1929.11
1929.11
"2025-10-10"
1916.96
1916.96
"2025-10-09"
1945.99
1945.99
"2025-10-08"
1955.33
1955.33
"2025-10-07"
1965.6
1965.6
"2025-10-06"
1957.98
1957.98
"2025-10-03"
1941.03
1941.03
"2025-10-02"
1920.75
1920.75
"2025-10-01"
1885.4301
1885.4301
"2025-09-30"
1911.36
1911.36
"2025-09-29"
1900.55
1900.55
"2025-09-26"
1914.0699
1914.0699
"2025-09-25"
1904.3101
1904.3101
"2025-09-24"
1928.71
1928.71
"2025-09-23"
1938.63
1938.63
"2025-09-22"
1923.0601
1923.0601
"2025-09-19"
1934.95
1934.95
"2025-09-18"
1944.6
1944.6
"2025-09-17"
1927.84
1927.84
"2025-09-16"
1917.21
1917.21
"2025-09-15"
1926.29
1926.29
"2025-09-12"
1954.0699
1954.0699
"2025-09-11"
1964.03
1964.03
"2025-09-10"
1920.74
1920.74
"2025-09-09"
1928.85
1928.85
"2025-09-08"
1929.28
1929.28
"2025-09-05"
1912.13
1912.13
"2025-09-04"
1958.1801
1958.1801
"2025-09-03"
1950.48
1950.48
"2025-09-02"
1948.01
1948.01
"2025-08-29"
1959.0601
1959.0601
"2025-08-28"
1954.89
1954.89
"2025-08-27"
1958.24
1958.24
"2025-08-26"
1944.5699
1944.5699
"2025-08-25"
1978.45
1978.45
"2025-08-22"
1992.3199
1992.3199
"2025-08-21"
1969.39
1969.39
"2025-08-20"
1971.84
1971.84
"2025-08-19"
1955.4399
1955.4399
"2025-08-18"
1922.36
1922.36
"2025-08-15"
1928
1928
"2025-08-14"
1954.15
1954.15
"2025-08-13"
1962.6
1962.6
"2025-08-12"
1927.6
1927.6
"2025-08-11"
1904.7
1904.7
"2025-08-08"
1910.42
1910.42
"2025-08-07"
1898.34
1898.34
"2025-08-06"
1955.74
1955.74
"2025-08-05"
1938.58
1938.58
"2025-08-04"
1946.42
1946.42
"2025-08-01"
1929.87
1929.87
"2025-07-31"
2008.29
2008.29
"2025-07-30"
2006.5699
2006.5699
"2025-07-29"
2018.5
2018.5
"2025-07-28"
2011.91
2011.91
"2025-07-25"
2026.6899
2026.6899
"2025-07-24"
2003.45
2003.45
"2025-07-23"
2023.73
2023.73
"2025-07-22"
2022.74
2022.74
"2025-07-21"
1999.05
1999.05
"2025-07-18"
2031.8
2031.8
"2025-07-17"
2020.08
2020.08
"2025-07-16"
1996.39
1996.39
"2025-07-15"
1976.9399
1976.9399
"2025-07-14"
2008.98
2008.98
"2025-07-11"
1977.2
1977.2
"2025-07-10"
1994.16
1994.16
"2025-07-09"
1997.85
1997.85
"2025-07-08"
1997.37
1997.37
"2025-07-07"
1986.6
1986.6
"2025-07-03"
2002.03
2002.03
"2025-07-02"
1961.74
1961.74
"2025-07-01"
1994.21
1994.21
"2025-06-30"
1997.36
1997.36
"2025-06-27"
1985.5
1985.5
"2025-06-26"
1995.27
1995.27
"2025-06-25"
1965
1965
"2025-06-24"
1988.98
1988.98
"2025-06-23"
1984.74
1984.74
"2025-06-20"
1960.3199
1960.3199
"2025-06-18"
1950.52
1950.52
"2025-06-17"
1942.25
1942.25
"2025-06-16"
1955.5
1955.5
"2025-06-13"
1928.77
1928.77
"2025-06-12"
1944.8199
1944.8199
"2025-06-11"
1929.39
1929.39
"2025-06-10"
1926.62
1926.62
"2025-06-09"
1943.58
1943.58
"2025-06-06"
1963.49
1963.49
"2025-06-05"
1937.11
1937.11
"2025-06-04"
1930.42
1930.42
"2025-06-03"
1957.77
1957.77
"2025-06-02"
1959.46
1959.46
"2025-05-30"
1941.7
1941.7
"2025-05-29"
1909.36
1909.36
"2025-05-28"
1899.3199
1899.3199
"2025-05-27"
1908.08
1908.08
"2025-05-23"
1860.45
1860.45
"2025-05-22"
1859.26
1859.26
"2025-05-21"
1864.55
1864.55
"2025-05-20"
1898.76
1898.76
"2025-05-19"
1918.49
1918.49
"2025-05-16"
1915.92
1915.92
"2025-05-15"
1900.33
1900.33
"2025-05-14"
1866.29
1866.29
"2025-05-13"
1913.55
1913.55
"2025-05-12"
1918.71
1918.71
"2025-05-09"
1901.24
1901.24
"2025-05-08"
1880.6899
1880.6899
"2025-05-07"
1877.45
1877.45
"2025-05-06"
1874.4301
1874.4301
"2025-05-05"
1867.33
1867.33
"2025-05-02"
1876.98
1876.98
"2025-05-01"
1824.53
1824.53
"2025-04-30"
1818.6
1818.6
"2025-04-29"
1819.9301
1819.9301
"2025-04-28"
1813.28
1813.28
"2025-04-25"
1803.15
1803.15
"2025-04-24"
1808.41
1808.41
"2025-04-23"
1796.6801
1796.6801
"2025-04-22"
1785.2
1785.2
"2025-04-21"
1718.6
1718.6
"2025-04-17"
1768.53
1768.53
"2025-04-16"
1763.25
1763.25
"2025-04-15"
1781.05
1781.05
"2025-04-14"
1788.25
1788.25
"2025-04-11"
1771.42
1771.42
"2025-04-10"
1763.13
1763.13
"2025-04-09"
1790.61
1790.61
"2025-04-08"
1680.26
1680.26
"2025-04-07"
1678.5
1678.5
"2025-04-04"
1723.03
1723.03
"2025-04-03"
1827.46
1827.46
"2025-04-02"
1878.9399
1878.9399
"2025-04-01"
1859.85
1859.85
"2025-03-31"
1869.61
1869.61
"2025-03-28"
1855.4399
1855.4399
"2025-03-27"
1871.5601
1871.5601
"2025-03-26"
1869.1
1869.1
"2025-03-25"
1864.54
1864.54
"2025-03-24"
1869.8101
1869.8101
"2025-03-21"
1836.58
1836.58
"2025-03-20"
1847.47
1847.47
"2025-03-19"
1851.8101
1851.8101
"2025-03-18"
1844.77
1844.77
"2025-03-17"
1861.38
1861.38
"2025-03-14"
1847.91
1847.91
"2025-03-13"
1819.38
1819.38
"2025-03-12"
1816.13
1816.13
"2025-03-11"
1827.11
1827.11
"2025-03-10"
1835.8
1835.8
"2025-03-07"
1892.76
1892.76
"2025-03-06"
1900.95
1900.95
"2025-03-05"
1906.47
1906.47
"2025-03-04"
1864.39
1864.39
"2025-03-03"
1918.5601
1918.5601
"2025-02-28"
1933.4399
1933.4399
"2025-02-27"
1898.28
1898.28
"2025-02-26"
1887.14
1887.14
"2025-02-25"
1887.76
1887.76
"2025-02-24"
1849.5699
1849.5699
"2025-02-21"
1838.16
1838.16
"2025-02-20"
1853.8
1853.8
"2025-02-19"
1856.96
1856.96
"2025-02-18"
1873.79
1873.79
"2025-02-14"
1868.01
1868.01
"2025-02-13"
1896.9399
1896.9399
"2025-02-12"
1899.42
1899.42
"2025-02-11"
1945.59
1945.59
"2025-02-10"
1990.63
1990.63
"2025-02-07"
2026.37
2026.37
"2025-02-06"
2059.8301
2059.8301
"2025-02-05"
1860.14
1860.14
"2025-02-04"
1838.22
1838.22
"2025-02-03"
1820.13
1820.13
"2025-01-31"
1828.78
1828.78
"2025-01-30"
1831.15
1831.15
"2025-01-29"
1803.03
1803.03
"2025-01-28"
1825.98
1825.98
"2025-01-27"
1832.21
1832.21
"2025-01-24"
1811.0601
1811.0601
"2025-01-23"
1810.66
1810.66
"2025-01-22"
1810.8199
1810.8199
"2025-01-21"
1788.5
1788.5
"2025-01-17"
1774.0699
1774.0699
"2025-01-16"
1769.04
1769.04
"2025-01-15"
1746.3
1746.3
"2025-01-14"
1721
1721
"2025-01-13"
1669.97
1669.97
"2025-01-10"
1660.14
1660.14
"2025-01-08"
1707.73
1707.73
"2025-01-07"
1706.12
1706.12
"2025-01-06"
1702.42
1702.42
"2025-01-03"
1713.08
1713.08
"2025-01-02"
1717.36
1717.36
"2024-12-31"
1726.23
1726.23
"2024-12-30"
1725.21
1725.21
"2024-12-27"
1740.35
1740.35
"2024-12-26"
1752.13
1752.13
"2024-12-24"
1755.13
1755.13
"2024-12-23"
1736.92
1736.92
"2024-12-20"
1727.2
1727.2
"2024-12-19"
1700.27
1700.27
"2024-12-18"
1677.46
1677.46
"2024-12-17"
1710.14
1710.14
"2024-12-16"
1724.5
1724.5
"2024-12-13"
1735.79
1735.79
"2024-12-12"
1742.79
1742.79
"2024-12-11"
1757.22
1757.22
"2024-12-10"
1754.62
1754.62
"2024-12-09"
1756.39
1756.39
"2024-12-06"
1756.77
1756.77
"2024-12-05"
1759.04
1759.04
"2024-12-04"
1747.52
1747.52
"2024-12-03"
1744.9399
1744.9399
"2024-12-02"
1764.48
1764.48
"2024-11-29"
1782.92
1782.92
"2024-11-27"
1785.11
1785.11
"2024-11-26"
1775.73
1775.73
"2024-11-25"
1761.62
1761.62
"2024-11-22"
1750
1750
"2024-11-21"
1718.45
1718.45
"2024-11-20"
1694.12
1694.12
"2024-11-19"
1670.33
1670.33
"2024-11-18"
1706.27
1706.27
"2024-11-15"
1707.64
1707.64
"2024-11-14"
1710.03
1710.03
"2024-11-13"
1655.36
1655.36
"2024-11-12"
1654.51
1654.51
"2024-11-11"
1651.6899
1651.6899
"2024-11-08"
1650.74
1650.74
"2024-11-07"
1636.14
1636.14
"2024-11-06"
1643.65
1643.65
"2024-11-05"
1558.85
1558.85
"2024-11-04"
1550.53
1550.53
"2024-11-01"
1545
1545
"2024-10-31"
1542.01
1542.01
"2024-10-30"
1566.1801
1566.1801
"2024-10-29"
1564.45
1564.45
"2024-10-28"
1564
1564
"2024-10-25"
1549.8
1549.8
"2024-10-24"
1578.13
1578.13
"2024-10-23"
1567.5601
1567.5601
"2024-10-22"
1585.9301
1585.9301
"2024-10-21"
1599.1801
1599.1801
"2024-10-18"
1590.65
1590.65
"2024-10-17"
1594.08
1594.08
"2024-10-16"
1574.99
1574.99
"2024-10-15"
1566.12
1566.12
"2024-10-14"
1568.1801
1568.1801
"2024-10-11"
1557.1801
1557.1801
"2024-10-10"
1547.62
1547.62
"2024-10-09"
1564.33
1564.33
"2024-10-08"
1559.2
1559.2
"2024-10-07"
1549.87
1549.87
"2024-10-04"
1603.6899
1603.6899
"2024-10-03"
1565.5699
1565.5699
"2024-10-02"
1562.37
1562.37
"2024-10-01"
1572.72
1572.72
"2024-09-30"
1568.58
1568.58
"2024-09-27"
1569.08
1569.08
"2024-09-26"
1574.72
1574.72
"2024-09-25"
1557.89
1557.89
"2024-09-24"
1572.16
1572.16
"2024-09-23"
1572.27
1572.27
"2024-09-20"
1570.59
1570.59
"2024-09-19"
1584.66
1584.66
"2024-09-18"
1569.39
1569.39
"2024-09-17"
1578.48
1578.48
"2024-09-16"
1574.83
1574.83
"2024-09-13"
1557.58
1557.58
"2024-09-12"
1541
1541
"2024-09-11"
1531.4399
1531.4399
"2024-09-10"
1525.34
1525.34
"2024-09-09"
1554.5601
1554.5601
"2024-09-06"
1533.79
1533.79
"2024-09-05"
1555.52
1555.52
"2024-09-04"
1570.45
1570.45
"2024-09-03"
1575.1899
1575.1899
"2024-08-30"
1600.6801
1600.6801
"2024-08-29"
1591.24
1591.24
"2024-08-28"
1575.9301
1575.9301
"2024-08-27"
1573.25
1573.25
"2024-08-26"
1574.52
1574.52
"2024-08-23"
1574.89
1574.89
"2024-08-22"
1564.01
1564.01
"2024-08-21"
1566.53
1566.53
"2024-08-20"
1546.9399
1546.9399
"2024-08-19"
1557.47
1557.47
"2024-08-16"
1548.5699
1548.5699
"2024-08-15"
1544.49
1544.49
"2024-08-14"
1536.66
1536.66
"2024-08-13"
1520.87
1520.87
"2024-08-12"
1507.9301
1507.9301
"2024-08-09"
1521.92
1521.92
"2024-08-08"
1513.4301
1513.4301
"2024-08-07"
1494.55
1494.55
"2024-08-06"
1504.03
1504.03
"2024-08-05"
1511.76
1511.76
"2024-08-02"
1560.42
1560.42
"2024-08-01"
1566.38
1566.38
"2024-07-31"
1638.85
1638.85
"2024-07-30"
1645.6899
1645.6899
"2024-07-29"
1625.0699
1625.0699
"2024-07-26"
1614.29
1614.29
"2024-07-25"
1570.61
1570.61
"2024-07-24"
1565.2
1565.2
"2024-07-23"
1563.4301
1563.4301
"2024-07-22"
1562.66
1562.66
"2024-07-19"
1573.4
1573.4
"2024-07-18"
1613.03
1613.03
"2024-07-17"
1620.22
1620.22
"2024-07-16"
1610.42
1610.42
"2024-07-15"
1598.16
1598.16
"2024-07-12"
1598.29
1598.29
"2024-07-11"
1574.36
1574.36
"2024-07-10"
1561.48
1561.48
"2024-07-09"
1552.84
1552.84
"2024-07-08"
1550.8101
1550.8101
"2024-07-05"
1535.6899
1535.6899
"2024-07-03"
1547.27
1547.27
"2024-07-02"
1578.79
1578.79
"2024-07-01"
1575.34
1575.34
"2024-06-28"
1575.66
1575.66
"2024-06-27"
1579.11
1579.11
"2024-06-26"
1569.59
1569.59
"2024-06-25"
1579.04
1579.04
"2024-06-24"
1591.99
1591.99
"2024-06-21"
1572.95
1572.95
"2024-06-20"
1570.46
1570.46
"2024-06-18"
1558.6
1558.6
"2024-06-17"
1554.05
1554.05
"2024-06-14"
1544.0699
1544.0699
"2024-06-13"
1550.27
1550.27
"2024-06-12"
1557.04
1557.04
"2024-06-11"
1555.0601
1555.0601
"2024-06-10"
1579.7
1579.7
"2024-06-07"
1601.4301
1601.4301
"2024-06-06"
1599.84
1599.84
"2024-06-05"
1602.3101
1602.3101
"2024-06-04"
1604.9399
1604.9399
"2024-06-03"
1631.0699
1631.0699
"2024-05-31"
1641.59
1641.59
"2024-05-30"
1620.83
1620.83
"2024-05-29"
1598.24
1598.24
"2024-05-28"
1603.65
1603.65
"2024-05-24"
1618.29
1618.29
"2024-05-23"
1616.13
1616.13
"2024-05-22"
1648.0601
1648.0601
"2024-05-21"
1637.21
1637.21
"2024-05-20"
1639.48
1639.48
"2024-05-17"
1663.21
1663.21
"2024-05-16"
1652.58
1652.58
"2024-05-15"
1637.38
1637.38
"2024-05-14"
1645.2
1645.2
"2024-05-13"
1634.47
1634.47
"2024-05-10"
1652.22
1652.22
"2024-05-09"
1636.5601
1636.5601
"2024-05-08"
1615.83
1615.83
"2024-05-07"
1615.15
1615.15
"2024-05-06"
1592.4301
1592.4301
"2024-05-03"
1581.0601
1581.0601
"2024-05-02"
1576.55
1576.55
"2024-05-01"
1476.34
1476.34
"2024-04-30"
1458.4
1458.4
"2024-04-29"
1449.34
1449.34
"2024-04-26"
1436.52
1436.52
"2024-04-25"
1450.95
1450.95
"2024-04-24"
1462.36
1462.36
"2024-04-23"
1479.65
1479.65
"2024-04-22"
1471.41
1471.41
"2024-04-19"
1456.6899
1456.6899
"2024-04-18"
1436.13
1436.13
"2024-04-17"
1428.51
1428.51
"2024-04-16"
1423.66
1423.66
"2024-04-15"
1427.0699
1427.0699
"2024-04-12"
1432.54
1432.54
"2024-04-11"
1443.85
1443.85
"2024-04-10"
1490.09
1490.09
"2024-04-09"
1490.25
1490.25
"2024-04-08"
1508.3199
1508.3199
"2024-04-05"
1509.4301
1509.4301
"2024-04-04"
1490.04
1490.04
"2024-04-03"
1494.26
1494.26
"2024-04-02"
1502.46
1502.46
"2024-04-01"
1508.78
1508.78
"2024-03-28"
1521.48
1521.48
"2024-03-27"
1527.35
1527.35
"2024-03-26"
1489.96
1489.96
"2024-03-25"
1511.74
1511.74
"2024-03-22"
1518.63
1518.63
"2024-03-21"
1522.63
1522.63
"2024-03-20"
1514.4
1514.4
"2024-03-19"
1513
1513
"2024-03-18"
1509.75
1509.75
"2024-03-15"
1523.04
1523.04
"2024-03-14"
1506.1899
1506.1899
"2024-03-13"
1501.28
1501.28
"2024-03-12"
1498.63
1498.63
"2024-03-11"
1500.8199
1500.8199
"2024-03-08"
1496.89
1496.89
"2024-03-07"
1500.27
1500.27
"2024-03-06"
1506.26
1506.26
"2024-03-05"
1475.95
1475.95
"2024-03-04"
1483.75
1483.75
"2024-03-01"
1493.76
1493.76
"2024-02-29"
1492.48
1492.48
"2024-02-28"
1487.9
1487.9
"2024-02-27"
1461.42
1461.42
"2024-02-26"
1443.0699
1443.0699
"2024-02-23"
1471.52
1471.52
"2024-02-22"
1474.52
1474.52
"2024-02-21"
1462.8199
1462.8199
"2024-02-20"
1453.13
1453.13
"2024-02-16"
1461.5
1461.5
"2024-02-15"
1469.66
1469.66
"2024-02-14"
1468.97
1468.97
"2024-02-13"
1440.96
1440.96
"2024-02-12"
1443.97
1443.97
"2024-02-09"
1428.9399
1428.9399
"2024-02-08"
1408.45
1408.45
"2024-02-07"
1445.42
1445.42
"2024-02-06"
1407.76
1407.76
"2024-02-05"
1418.46
1418.46
"2024-02-02"
1412.41
1412.41
"2024-02-01"
1395.13
1395.13
"2024-01-31"
1497.4301
1497.4301
"2024-01-30"
1500.73
1500.73
"2024-01-29"
1492.6899
1492.6899
"2024-01-26"
1475.74
1475.74
"2024-01-25"
1471.9301
1471.9301
"2024-01-24"
1468.78
1468.78
"2024-01-23"
1457.77
1457.77
"2024-01-22"
1461.73
1461.73
"2024-01-19"
1447.8101
1447.8101
"2024-01-18"
1431.6899
1431.6899
"2024-01-17"
1421.51
1421.51
"2024-01-16"
1431.3199
1431.3199
"2024-01-12"
1429.84
1429.84
"2024-01-11"
1421.97
1421.97
"2024-01-10"
1410
1410
"2024-01-09"
1413.65
1413.65
"2024-01-08"
1417.75
1417.75
"2024-01-05"
1426.4301
1426.4301
"2024-01-04"
1435.13
1435.13
"2024-01-03"
1428.39
1428.39
"2024-01-02"
1436.46
1436.46
"2023-12-29"
1419.9
1419.9
"2023-12-28"
1411.91
1411.91
"2023-12-27"
1400.6
1400.6
"2023-12-26"
1395.04
1395.04
"2023-12-22"
1386.8199
1386.8199
"2023-12-21"
1387.39
1387.39
"2023-12-20"
1385.25
1385.25
"2023-12-19"
1410.25
1410.25
"2023-12-18"
1408.08
1408.08
"2023-12-15"
1394.9
1394.9
"2023-12-14"
1385.24
1385.24
"2023-12-13"
1388.4399
1388.4399
"2023-12-12"
1393.03
1393.03
"2023-12-11"
1399.4301
1399.4301
"2023-12-08"
1374
1374
"2023-12-07"
1366.1801
1366.1801
"2023-12-06"
1386.99
1386.99
"2023-12-05"
1401.29
1401.29
"2023-12-04"
1410.17
1410.17
"2023-12-01"
1425
1425
"2023-11-30"
1439.09
1439.09
"2023-11-29"
1415.16
1415.16
"2023-11-28"
1416.95
1416.95
"2023-11-27"
1437.77
1437.77
"2023-11-24"
1442.25
1442.25
"2023-11-22"
1429.5
1429.5
"2023-11-21"
1435.29
1435.29
"2023-11-20"
1409.83
1409.83
"2023-11-17"
1403.48
1403.48
"2023-11-16"
1381
1381
"2023-11-15"
1378.86
1378.86
"2023-11-14"
1371.47
1371.47
"2023-11-13"
1353.79
1353.79
"2023-11-10"
1339.72
1339.72
"2023-11-09"
1343.09
1343.09
"2023-11-08"
1332.22
1332.22
"2023-11-07"
1337.35
1337.35
"2023-11-06"
1335.04
1335.04
"2023-11-03"
1336.97
1336.97
"2023-11-02"
1301.3
1301.3
"2023-11-01"
1492.6801
1492.6801
"2023-10-31"
1470.52
1470.52
"2023-10-30"
1457.26
1457.26
"2023-10-27"
1432.25
1432.25
"2023-10-26"
1461.14
1461.14
"2023-10-25"
1461.62
1461.62
"2023-10-24"
1472.5699
1472.5699
"2023-10-23"
1435.76
1435.76
"2023-10-20"
1451.23
1451.23
"2023-10-19"
1479.33
1479.33
"2023-10-18"
1498.17
1498.17
"2023-10-17"
1500.91
1500.91
"2023-10-16"
1505.62
1505.62
"2023-10-13"
1495.87
1495.87
"2023-10-12"
1485.49
1485.49
"2023-10-11"
1487.33
1487.33
"2023-10-10"
1463.3199
1463.3199
"2023-10-09"
1463.22
1463.22
"2023-10-06"
1464.88
1464.88
"2023-10-05"
1463.4301
1463.4301
"2023-10-04"
1460
1460
"2023-10-03"
1447.15
1447.15
"2023-10-02"
1460
1460
"2023-09-29"
1472.49
1472.49
"2023-09-28"
1507.17
1507.17
"2023-09-27"
1498.98
1498.98
"2023-09-26"
1505.6801
1505.6801
"2023-09-25"
1526.22
1526.22
"2023-09-22"
1526.13
1526.13
"2023-09-21"
1519.51
1519.51
"2023-09-20"
1542.14
1542.14
"2023-09-19"
1543.95
1543.95
"2023-09-18"
1535.12
1535.12
"2023-09-15"
1521.42
1521.42
"2023-09-14"
1519.65
1519.65
"2023-09-13"
1505.0699
1505.0699
"2023-09-12"
1503.5
1503.5
"2023-09-11"
1488.58
1488.58
"2023-09-08"
1473.08
1473.08
"2023-09-07"
1471.3199
1471.3199
"2023-09-06"
1460
1460
"2023-09-05"
1457.78
1457.78
"2023-09-01"
1490.0601
1490.0601
"2023-08-31"
1478.92
1478.92
"2023-08-30"
1482.17
1482.17
"2023-08-29"
1478.58
1478.58
"2023-08-28"
1473.77
1473.77
"2023-08-25"
1465.64
1465.64
"2023-08-24"
1467.27
1467.27
"2023-08-23"
1464.5699
1464.5699
"2023-08-22"
1464.83
1464.83
"2023-08-21"
1475.8
1475.8
"2023-08-18"
1495.11
1495.11
"2023-08-17"
1492.88
1492.88
"2023-08-16"
1504.53
1504.53
"2023-08-15"
1494.9399
1494.9399
"2023-08-14"
1504.99
1504.99
"2023-08-11"
1506.2
1506.2
"2023-08-10"
1504.52
1504.52
"2023-08-09"
1502.01
1502.01
"2023-08-08"
1500.75
1500.75
"2023-08-07"
1498.75
1498.75
"2023-08-04"
1467.03
1467.03
"2023-08-03"
1474.64
1474.64
"2023-08-02"
1445.33
1445.33
"2023-08-01"
1435.1
1435.1
"2023-07-31"
1449.71
1449.71
"2023-07-28"
1447.48
1447.48
"2023-07-27"
1445.41
1445.41
"2023-07-26"
1438.92
1438.92
"2023-07-25"
1420.99
1420.99
"2023-07-24"
1424.97
1424.97
"2023-07-21"
1435.34
1435.34
"2023-07-20"
1428.4301
1428.4301
"2023-07-19"
1402.16
1402.16
"2023-07-18"
1395.5
1395.5
"2023-07-17"
1394.1899
1394.1899
"2023-07-14"
1379.52
1379.52
"2023-07-13"
1384.6
1384.6
"2023-07-12"
1386.72
1386.72
"2023-07-11"
1390.4399
1390.4399
"2023-07-10"
1368.47
1368.47
"2023-07-07"
1377.9
1377.9
"2023-07-06"
1365.16
1365.16
"2023-07-05"
1368.55
1368.55
"2023-07-03"
1370.01
1370.01
"2023-06-30"
1383.1801
1383.1801
"2023-06-29"
1372.46
1372.46
"2023-06-28"
1333.55
1333.55
"2023-06-27"
1342.9399
1342.9399
"2023-06-26"
1335.13
1335.13
"2023-06-23"
1324.05
1324.05
"2023-06-22"
1331.52
1331.52
"2023-06-21"
1337.0699
1337.0699
"2023-06-20"
1336.74
1336.74
"2023-06-16"
1343.6899
1343.6899
"2023-06-15"
1338.48
1338.48
"2023-06-14"
1330.7
1330.7
"2023-06-13"
1345.95
1345.95
"2023-06-12"
1336.54
1336.54
"2023-06-09"
1342.27
1342.27
"2023-06-08"
1343.08
1343.08
"2023-06-07"
1361.04
1361.04
"2023-06-06"
1350.16
1350.16
"2023-06-05"
1341.17
1341.17
"2023-06-02"
1362.1801
1362.1801
"2023-06-01"
1331.1801
1331.1801
"2023-05-31"
1314.73
1314.73
"2023-05-30"
1337.1899
1337.1899
"2023-05-26"
1328.65
1328.65
"2023-05-25"
1313.95
1313.95
"2023-05-24"
1318.55
1318.55
"2023-05-23"
1341.27
1341.27
"2023-05-22"
1359.04
1359.04
"2023-05-19"
1359.37
1359.37
"2023-05-18"
1350.22
1350.22
"2023-05-17"
1348.09
1348.09
"2023-05-16"
1357.3101
1357.3101
"2023-05-15"
1370.78
1370.78
"2023-05-12"
1369.02
1369.02
"2023-05-11"
1373.87
1373.87
"2023-05-10"
1366.62
1366.62
"2023-05-09"
1368.72
1368.72
"2023-05-08"
1373.95
1373.95
"2023-05-05"
1352.13
1352.13
"2023-05-04"
1336.5
1336.5
"2023-05-03"
1343.2
1343.2
"2023-05-02"
1346.73
1346.73
"2023-05-01"
1374.88
1374.88
"2023-04-28"
1368.53
1368.53
"2023-04-27"
1323.64
1323.64
"2023-04-26"
1311.48
1311.48
"2023-04-25"
1318.45
1318.45
"2023-04-24"
1332.51
1332.51
"2023-04-21"
1329.5601
1329.5601
"2023-04-20"
1357.23
1357.23
"2023-04-19"
1357.26
1357.26
"2023-04-18"
1355.39
1355.39
"2023-04-17"
1339.79
1339.79
"2023-04-14"
1319.6801
1319.6801
"2023-04-13"
1342.51
1342.51
"2023-04-12"
1327.8
1327.8
"2023-04-11"
1316.76
1316.76
"2023-04-10"
1304.58
1304.58
"2023-04-06"
1318.71
1318.71
"2023-04-05"
1297.8199
1297.8199
"2023-04-04"
1294.3
1294.3
"2023-04-03"
1296.46
1296.46
"2023-03-31"
1277.41
1277.41
"2023-03-30"
1262.74
1262.74
"2023-03-29"
1260
1260
"2023-03-28"
1238.49
1238.49
"2023-03-27"
1232.1801
1232.1801
"2023-03-24"
1215.92
1215.92
"2023-03-23"
1217.05
1217.05
"2023-03-22"
1224.3199
1224.3199
"2023-03-21"
1243.8
1243.8
"2023-03-20"
1231.58
1231.58
"2023-03-17"
1191.46
1191.46
"2023-03-16"
1237.89
1237.89
"2023-03-15"
1213.33
1213.33
"2023-03-14"
1259.08
1259.08
"2023-03-13"
1234.15
1234.15
"2023-03-10"
1262.3101
1262.3101
"2023-03-09"
1285.71
1285.71
"2023-03-08"
1316.3101
1316.3101
"2023-03-07"
1323.27
1323.27
"2023-03-06"
1334.6899
1334.6899
"2023-03-03"
1344.35
1344.35
"2023-03-02"
1336.99
1336.99
"2023-03-01"
1327.6899
1327.6899
"2023-02-28"
1329.86
1329.86
"2023-02-27"
1325.66
1325.66
"2023-02-24"
1335.71
1335.71
"2023-02-23"
1337.6
1337.6
"2023-02-22"
1335.3101
1335.3101
"2023-02-21"
1337.3199
1337.3199
"2023-02-17"
1326.5699
1326.5699
"2023-02-16"
1322.12
1322.12
"2023-02-15"
1347.8199
1347.8199
"2023-02-14"
1347.86
1347.86
"2023-02-13"
1367.96
1367.96
"2023-02-10"
1358.25
1358.25
"2023-02-09"
1355
1355
"2023-02-08"
1372.34
1372.34
"2023-02-07"
1400.6801
1400.6801
"2023-02-06"
1354.5699
1354.5699
"2023-02-03"
1335.6
1335.6
"2023-02-02"
1303.64
1303.64
"2023-02-01"
1401.15
1401.15
"2023-01-31"
1408.98
1408.98
"2023-01-30"
1395.21
1395.21
"2023-01-27"
1396.55
1396.55
"2023-01-26"
1405.35
1405.35
"2023-01-25"
1403.38
1403.38
"2023-01-24"
1389.55
1389.55
"2023-01-23"
1391.35
1391.35
"2023-01-20"
1380.5601
1380.5601
"2023-01-19"
1371.73
1371.73
"2023-01-18"
1380.35
1380.35
"2023-01-17"
1403.26
1403.26
"2023-01-13"
1439.96
1439.96
"2023-01-12"
1401.99
1401.99
"2023-01-11"
1389.12
1389.12
"2023-01-10"
1371.67
1371.67
"2023-01-09"
1363.22
1363.22
"2023-01-06"
1383.99
1383.99
"2023-01-05"
1353.83
1353.83
"2023-01-04"
1348
1348
"2023-01-03"
1321.97
1321.97
"2022-12-30"
1317.49
1317.49
"2022-12-29"
1326.2
1326.2
"2022-12-28"
1304.2
1304.2
"2022-12-27"
1316.0699
1316.0699
"2022-12-23"
1307.64
1307.64
"2022-12-22"
1289.29
1289.29
"2022-12-21"
1290.3
1290.3
"2022-12-20"
1269.42
1269.42
"2022-12-19"
1260.23
1260.23
"2022-12-16"
1253.4399
1253.4399
"2022-12-15"
1280
1280
"2022-12-14"
1292.35
1292.35
"2022-12-13"
1289.52
1289.52
"2022-12-12"
1292.76
1292.76
"2022-12-09"
1298.0601
1298.0601
"2022-12-08"
1289.36
1289.36
"2022-12-07"
1294.2
1294.2
"2022-12-06"
1315.34
1315.34
"2022-12-05"
1304.62
1304.62
"2022-12-02"
1343.77
1343.77
"2022-12-01"
1344.6
1344.6
"2022-11-30"
1324.84
1324.84
"2022-11-29"
1290.61
1290.61
"2022-11-28"
1288.14
1288.14
"2022-11-25"
1304.92
1304.92
"2022-11-23"
1281.61
1281.61
"2022-11-22"
1274.08
1274.08
"2022-11-21"
1266.6
1266.6
"2022-11-18"
1259.29
1259.29
"2022-11-17"
1256.0699
1256.0699
"2022-11-16"
1265.63
1265.63
"2022-11-15"
1258.03
1258.03
"2022-11-14"
1271.1801
1271.1801
"2022-11-11"
1287.13
1287.13
"2022-11-10"
1284.9301
1284.9301
"2022-11-09"
1215.26
1215.26
"2022-11-08"
1218.9
1218.9
"2022-11-07"
1234.72
1234.72
"2022-11-04"
1211.01
1211.01
"2022-11-03"
1220.74
1220.74
"2022-11-02"
1207.25
1207.25
"2022-11-01"
1207.0699
1207.0699
"2022-10-31"
1206.1
1206.1
"2022-10-28"
1201.58
1201.58
"2022-10-27"
1165.65
1165.65
"2022-10-26"
1157.95
1157.95
"2022-10-25"
1153.46
1153.46
"2022-10-24"
1147.6899
1147.6899
"2022-10-21"
1133.3199
1133.3199
"2022-10-20"
1120.45
1120.45
"2022-10-19"
1161.78
1161.78
"2022-10-18"
1168.15
1168.15
"2022-10-17"
1147.46
1147.46
"2022-10-14"
1133.6
1133.6
"2022-10-13"
1153
1153
"2022-10-12"
1126.47
1126.47
"2022-10-11"
1146.41
1146.41
"2022-10-10"
1159.38
1159.38
"2022-10-07"
1151.88
1151.88
"2022-10-06"
1144.01
1144.01
"2022-10-05"
1148.8
1148.8
"2022-10-04"
1171.0601
1171.0601
"2022-10-03"
1129.1801
1129.1801
"2022-09-30"
1084.22
1084.22
"2022-09-29"
1101.49
1101.49
"2022-09-28"
1102.1
1102.1
"2022-09-27"
1081.58
1081.58
"2022-09-26"
1069.89
1069.89
"2022-09-23"
1101.5699
1101.5699
"2022-09-22"
1118.62
1118.62
"2022-09-21"
1138.64
1138.64
"2022-09-20"
1176.2
1176.2
"2022-09-19"
1199.61
1199.61
"2022-09-16"
1182.97
1182.97
"2022-09-15"
1191.42
1191.42
"2022-09-14"
1190.34
1190.34
"2022-09-13"
1186.62
1186.62
"2022-09-12"
1199.83
1199.83
"2022-09-09"
1200.16
1200.16
"2022-09-08"
1206.63
1206.63
"2022-09-07"
1193.89
1193.89
"2022-09-06"
1186.66
1186.66
"2022-09-02"
1181.38
1181.38
"2022-09-01"
1198.15
1198.15
"2022-08-31"
1194.11
1194.11
"2022-08-30"
1192.24
1192.24
"2022-08-29"
1214.3199
1214.3199
"2022-08-26"
1219.6801
1219.6801
"2022-08-25"
1232.3101
1232.3101
"2022-08-24"
1218.04
1218.04
"2022-08-23"
1214.01
1214.01
"2022-08-22"
1213.54
1213.54
"2022-08-19"
1249.25
1249.25
"2022-08-18"
1271.89
1271.89
"2022-08-17"
1263.04
1263.04
"2022-08-16"
1263.62
1263.62
"2022-08-15"
1230.47
1230.47
"2022-08-12"
1227.66
1227.66
"2022-08-11"
1217.84
1217.84
"2022-08-10"
1199.66
1199.66
"2022-08-09"
1177.58
1177.58
"2022-08-08"
1186.76
1186.76
"2022-08-05"
1167.9399
1167.9399
"2022-08-04"
1181.86
1181.86
"2022-08-03"
1215.08
1215.08
"2022-08-02"
1253.8
1253.8
"2022-08-01"
1277.04
1277.04
"2022-07-29"
1297.14
1297.14
"2022-07-28"
1274.23
1274.23
"2022-07-27"
1297.4
1297.4
"2022-07-26"
1283.0601
1283.0601
"2022-07-25"
1280.28
1280.28
"2022-07-22"
1262.6801
1262.6801
"2022-07-21"
1274.21
1274.21
"2022-07-20"
1271.97
1271.97
"2022-07-19"
1276.01
1276.01
"2022-07-18"
1253.78
1253.78
"2022-07-15"
1272.5699
1272.5699
"2022-07-14"
1243.46
1243.46
"2022-07-13"
1300.01
1300.01
"2022-07-12"
1305.96
1305.96
"2022-07-11"
1305
1305
"2022-07-08"
1296.51
1296.51
"2022-07-07"
1301.9301
1301.9301
"2022-07-06"
1300.11
1300.11
"2022-07-05"
1295.77
1295.77
"2022-07-01"
1321.87
1321.87
"2022-06-30"
1293.25
1293.25
"2022-06-29"
1285.9301
1285.9301
"2022-06-28"
1297.84
1297.84
"2022-06-27"
1303.87
1303.87
"2022-06-24"
1292.86
1292.86
"2022-06-23"
1270.59
1270.59
"2022-06-22"
1270.02
1270.02
"2022-06-21"
1284.83
1284.83
"2022-06-17"
1282.2
1282.2
"2022-06-16"
1261.21
1261.21
"2022-06-15"
1299.25
1299.25
"2022-06-14"
1296.65
1296.65
"2022-06-13"
1291.34
1291.34
"2022-06-10"
1330.89
1330.89
"2022-06-09"
1346.63
1346.63
"2022-06-08"
1380.36
1380.36
"2022-06-07"
1408.67
1408.67
"2022-06-06"
1392.25
1392.25
"2022-06-03"
1380.16
1380.16
"2022-06-02"
1388.4399
1388.4399
"2022-06-01"
1367.74
1367.74
"2022-05-31"
1369.4301
1369.4301
"2022-05-27"
1403.91
1403.91
"2022-05-26"
1377.0699
1377.0699
"2022-05-25"
1340
1340
"2022-05-24"
1341.66
1341.66
"2022-05-23"
1351.34
1351.34
"2022-05-20"
1333.08
1333.08
"2022-05-19"
1354.87
1354.87
"2022-05-18"
1348.89
1348.89
"2022-05-17"
1364.0699
1364.0699
"2022-05-16"
1325.11
1325.11
"2022-05-13"
1325.45
1325.45
"2022-05-12"
1291.0601
1291.0601
"2022-05-11"
1283.1801
1283.1801
"2022-05-10"
1287.39
1287.39
"2022-05-09"
1287.0699
1287.0699
"2022-05-06"
1329.02
1329.02
"2022-05-05"
1336.53
1336.53
"2022-05-04"
1368.79
1368.79
"2022-05-03"
1343.4301
1343.4301
"2022-05-02"
1348.73
1348.73
"2022-04-29"
1353.28
1353.28
"2022-04-28"
1397.83
1397.83
"2022-04-27"
1400.02
1400.02
"2022-04-26"
1424.72
1424.72
"2022-04-25"
1451.37
1451.37
"2022-04-22"
1464.64
1464.64
"2022-04-21"
1483.21
1483.21
"2022-04-20"
1497.39
1497.39
"2022-04-19"
1471.74
1471.74
"2022-04-18"
1478.87
1478.87
"2022-04-14"
1475
1475
"2022-04-13"
1479.23
1479.23
"2022-04-12"
1480.59
1480.59
"2022-04-11"
1477.2
1477.2
"2022-04-08"
1482.48
1482.48
"2022-04-07"
1485.83
1485.83
"2022-04-06"
1495.53
1495.53
"2022-04-05"
1473.6899
1473.6899
"2022-04-04"
1476.21
1476.21
"2022-04-01"
1493.22
1493.22
"2022-03-31"
1475.24
1475.24
"2022-03-30"
1492.89
1492.89
"2022-03-29"
1491.98
1491.98
"2022-03-28"
1487.29
1487.29
"2022-03-25"
1502.58
1502.58
"2022-03-24"
1504.21
1504.21
"2022-03-23"
1469.5
1469.5
"2022-03-22"
1463.97
1463.97
"2022-03-21"
1444.66
1444.66
"2022-03-18"
1429
1429
"2022-03-17"
1412.55
1412.55
"2022-03-16"
1383.72
1383.72
"2022-03-15"
1372.79
1372.79
"2022-03-14"
1355.51
1355.51
"2022-03-11"
1301.66
1301.66
"2022-03-10"
1281.88
1281.88
"2022-03-09"
1265.22
1265.22
"2022-03-08"
1218.3101
1218.3101
"2022-03-07"
1218.98
1218.98
"2022-03-04"
1259.24
1259.24
"2022-03-03"
1260.21
1260.21
"2022-03-02"
1258.21
1258.21
"2022-03-01"
1226.64
1226.64
"2022-02-28"
1242.91
1242.91
"2022-02-25"
1255.49
1255.49
"2022-02-24"
1212.63
1212.63
"2022-02-23"
1221.73
1221.73
"2022-02-22"
1240.14
1240.14
"2022-02-18"
1253
1253
"2022-02-17"
1250.39
1250.39
"2022-02-16"
1275.0601
1275.0601
"2022-02-15"
1260.89
1260.89
"2022-02-14"
1235.5
1235.5
"2022-02-11"
1242
1242
"2022-02-10"
1253.36
1253.36
"2022-02-09"
1260.97
1260.97
"2022-02-08"
1273.37
1273.37
"2022-02-07"
1263.59
1263.59
"2022-02-04"
1260.61
1260.61
"2022-02-03"
1260.1801
1260.1801
"2022-02-02"
1291.38
1291.38
"2022-02-01"
1263.05
1263.05
"2022-01-31"
1232.74
1232.74
"2022-01-28"
1212.5
1212.5
"2022-01-27"
1186.53
1186.53
"2022-01-26"
1190.22
1190.22
"2022-01-25"
1187.8199
1187.8199
"2022-01-24"
1229.41
1229.41
"2022-01-21"
1218.22
1218.22
"2022-01-20"
1234.95
1234.95
"2022-01-19"
1237.74
1237.74
"2022-01-18"
1259.73
1259.73
"2022-01-14"
1276.61
1276.61
"2022-01-13"
1269.6801
1269.6801
"2022-01-12"
1263.38
1263.38
"2022-01-11"
1255
1255
"2022-01-10"
1256.03
1256.03
"2022-01-07"
1254.75
1254.75
"2022-01-06"
1240.67
1240.67
"2022-01-05"
1233.0699
1233.0699
"2022-01-04"
1236.9301
1236.9301
"2022-01-03"
1223.49
1223.49
"2021-12-31"
1234
1234
"2021-12-30"
1230.46
1230.46
"2021-12-29"
1239.64
1239.64
"2021-12-28"
1228.76
1228.76
"2021-12-27"
1218.22
1218.22
"2021-12-23"
1208.6899
1208.6899
"2021-12-22"
1204.5699
1204.5699
"2021-12-21"
1188
1188
"2021-12-20"
1192.25
1192.25
"2021-12-17"
1220.25
1220.25
"2021-12-16"
1230.36
1230.36
"2021-12-15"
1226.72
1226.72
"2021-12-14"
1236.34
1236.34
"2021-12-13"
1229.8199
1229.8199
"2021-12-10"
1241.78
1241.78
"2021-12-09"
1227.67
1227.67
"2021-12-08"
1244.23
1244.23
"2021-12-07"
1249.5
1249.5
"2021-12-06"
1243.02
1243.02
"2021-12-03"
1208.88
1208.88
"2021-12-02"
1222.64
1222.64
"2021-12-01"
1188.0601
1188.0601
"2021-11-30"
1194.8199
1194.8199
"2021-11-29"
1243.74
1243.74
"2021-11-26"
1245.34
1245.34
"2021-11-24"
1278.9
1278.9
"2021-11-23"
1287.59
1287.59
"2021-11-22"
1261.87
1261.87
"2021-11-19"
1241.5
1241.5
"2021-11-18"
1253.0699
1253.0699
"2021-11-17"
1264.36
1264.36
"2021-11-16"
1276.04
1276.04
"2021-11-15"
1277.8
1277.8
"2021-11-12"
1289.73
1289.73
"2021-11-11"
1298.37
1298.37
"2021-11-10"
1301.54
1301.54
"2021-11-09"
1304.39
1304.39
"2021-11-08"
1311
1311
"2021-11-05"
1312.71
1312.71
"2021-11-04"
1300.76
1300.76
"2021-11-03"
1310.83
1310.83
"2021-11-02"
1329.5699
1329.5699
"2021-11-01"
1316.09
1316.09
"2021-10-29"
1313.13
1313.13
"2021-10-28"
1325.05
1325.05
"2021-10-27"
1302
1302
"2021-10-26"
1325.59
1325.59
"2021-10-25"
1330.53
1330.53
"2021-10-22"
1321.14
1321.14
"2021-10-21"
1317.5699
1317.5699
"2021-10-20"
1323.71
1323.71
"2021-10-19"
1310.5601
1310.5601
"2021-10-18"
1296.9
1296.9
"2021-10-15"
1319.45
1319.45
"2021-10-14"
1296.64
1296.64
"2021-10-13"
1270.15
1270.15
"2021-10-12"
1258.63
1258.63
"2021-10-11"
1239.7
1239.7
"2021-10-08"
1265.76
1265.76
"2021-10-07"
1255.05
1255.05
"2021-10-06"
1244.4399
1244.4399
"2021-10-05"
1227.23
1227.23
"2021-10-04"
1199.87
1199.87
"2021-10-01"
1201.89
1201.89
"2021-09-30"
1195.13
1195.13
"2021-09-29"
1207.84
1207.84
"2021-09-28"
1194.5
1194.5
"2021-09-27"
1220
1220
"2021-09-24"
1227
1227
"2021-09-23"
1212.85
1212.85
"2021-09-22"
1217.95
1217.95
"2021-09-21"
1201.13
1201.13
"2021-09-20"
1198.59
1198.59
"2021-09-17"
1209.53
1209.53
"2021-09-16"
1218.8101
1218.8101
"2021-09-15"
1220.01
1220.01
"2021-09-14"
1227.96
1227.96
"2021-09-13"
1247.22
1247.22
"2021-09-10"
1233.92
1233.92
"2021-09-09"
1248.92
1248.92
"2021-09-08"
1262.51
1262.51
"2021-09-07"
1238.47
1238.47
"2021-09-03"
1255.66
1255.66
"2021-09-02"
1265.5
1265.5
"2021-09-01"
1269.12
1269.12
"2021-08-31"
1270.25
1270.25
"2021-08-30"
1262.45
1262.45
"2021-08-27"
1272.8
1272.8
"2021-08-26"
1264.38
1264.38
"2021-08-25"
1272.3199
1272.3199
"2021-08-24"
1262.26
1262.26
"2021-08-23"
1258.83
1258.83
"2021-08-20"
1268.88
1268.88
"2021-08-19"
1255.35
1255.35
"2021-08-18"
1258.3199
1258.3199
"2021-08-17"
1264.46
1264.46
"2021-08-16"
1273.9301
1273.9301
"2021-08-13"
1275.6899
1275.6899
"2021-08-12"
1280.21
1280.21
"2021-08-11"
1282.99
1282.99
"2021-08-10"
1258.8
1258.8
"2021-08-09"
1255.99
1255.99
"2021-08-06"
1257.2
1257.2
"2021-08-05"
1242.08
1242.08
"2021-08-04"
1210.14
1210.14
"2021-08-03"
1206.5
1206.5
"2021-08-02"
1206.27
1206.27
"2021-07-30"
1206.17
1206.17
"2021-07-29"
1208.52
1208.52
"2021-07-28"
1197.8101
1197.8101
"2021-07-27"
1216.05
1216.05
"2021-07-26"
1213.58
1213.58
"2021-07-23"
1229.33
1229.33
"2021-07-22"
1216.48
1216.48
"2021-07-21"
1231.25
1231.25
"2021-07-20"
1213.55
1213.55
"2021-07-19"
1184
1184
"2021-07-16"
1216.01
1216.01
"2021-07-15"
1202.88
1202.88
"2021-07-14"
1190.52
1190.52
"2021-07-13"
1191.71
1191.71
"2021-07-12"
1209.99
1209.99
"2021-07-09"
1238.29
1238.29
"2021-07-08"
1210.39
1210.39
"2021-07-07"
1246.8199
1246.8199
"2021-07-06"
1218.41
1218.41
"2021-07-02"
1218.84
1218.84
"2021-07-01"
1213.84
1213.84
"2021-06-30"
1186.71
1186.71
"2021-06-29"
1196.03
1196.03
"2021-06-28"
1182.08
1182.08
"2021-06-25"
1195.6
1195.6
"2021-06-24"
1173.98
1173.98
"2021-06-23"
1172.9399
1172.9399
"2021-06-22"
1186.4399
1186.4399
"2021-06-21"
1184.15
1184.15
"2021-06-18"
1155
1155
"2021-06-17"
1186
1186
"2021-06-16"
1199.86
1199.86
"2021-06-15"
1214.77
1214.77
"2021-06-14"
1203.87
1203.87
"2021-06-11"
1205.79
1205.79
"2021-06-10"
1201.98
1201.98
"2021-06-09"
1197.26
1197.26
"2021-06-08"
1209.34
1209.34
"2021-06-07"
1210.15
1210.15
"2021-06-04"
1228.17
1228.17
"2021-06-03"
1226.48
1226.48
"2021-06-02"
1227.03
1227.03
"2021-06-01"
1229.17
1229.17
"2021-05-28"
1225.49
1225.49
"2021-05-27"
1233.91
1233.91
"2021-05-26"
1208.77
1208.77
"2021-05-25"
1217.79
1217.79
"2021-05-24"
1230
1230
"2021-05-21"
1239.91
1239.91
"2021-05-20"
1248.87
1248.87
"2021-05-19"
1219.73
1219.73
"2021-05-18"
1210.59
1210.59
"2021-05-17"
1201.01
1201.01
"2021-05-14"
1233.3199
1233.3199
"2021-05-13"
1212.33
1212.33
"2021-05-12"
1176.03
1176.03
"2021-05-11"
1194.1
1194.1
"2021-05-10"
1215.8199
1215.8199
"2021-05-07"
1220.37
1220.37
"2021-05-06"
1198.42
1198.42
"2021-05-05"
1185.02
1185.02
"2021-05-04"
1181.89
1181.89
"2021-05-03"
1190.8
1190.8
"2021-04-30"
1176.42
1176.42
"2021-04-29"
1173.99
1173.99
"2021-04-28"
1178.84
1178.84
"2021-04-27"
1188.5601
1188.5601
"2021-04-26"
1181.99
1181.99
"2021-04-23"
1188.84
1188.84
"2021-04-22"
1184.26
1184.26
"2021-04-21"
1214.02
1214.02
"2021-04-20"
1197.49
1197.49
"2021-04-19"
1211.55
1211.55
"2021-04-16"
1214.63
1214.63
"2021-04-15"
1205.3
1205.3
"2021-04-14"
1199.99
1199.99
"2021-04-13"
1186.02
1186.02
"2021-04-12"
1183.77
1183.77
"2021-04-09"
1174.92
1174.92
"2021-04-08"
1169.34
1169.34
"2021-04-07"
1169.37
1169.37
"2021-04-06"
1174.33
1174.33
"2021-04-05"
1173.45
1173.45
"2021-04-01"
1156.95
1156.95
"2021-03-31"
1139.62
1139.62
"2021-03-30"
1156.17
1156.17
"2021-03-29"
1155.76
1155.76
"2021-03-26"
1151.01
1151.01
"2021-03-25"
1140.63
1140.63
"2021-03-24"
1126.62
1126.62
"2021-03-23"
1122.6801
1122.6801
"2021-03-22"
1111.4
1111.4
"2021-03-19"
1120.4399
1120.4399
"2021-03-18"
1144.09
1144.09
"2021-03-17"
1148.74
1148.74
"2021-03-16"
1141.67
1141.67
"2021-03-15"
1143.97
1143.97
"2021-03-12"
1155.63
1155.63
"2021-03-11"
1132.96
1132.96
"2021-03-10"
1133.28
1133.28
"2021-03-09"
1112.24
1112.24
"2021-03-08"
1130.45
1130.45
"2021-03-05"
1106.84
1106.84
"2021-03-04"
1100.35
1100.35
"2021-03-03"
1109.77
1109.77
"2021-03-02"
1106.61
1106.61
"2021-03-01"
1106.25
1106.25
"2021-02-26"
1088.8
1088.8
"2021-02-25"
1088.02
1088.02
"2021-02-24"
1115.63
1115.63
"2021-02-23"
1109.04
1109.04
"2021-02-22"
1085.09
1085.09
"2021-02-19"
1091.1801
1091.1801
"2021-02-18"
1085.35
1085.35
"2021-02-17"
1093.9
1093.9
"2021-02-16"
1082.01
1082.01
"2021-02-12"
1106.96
1106.96
"2021-02-11"
1137.3101
1137.3101
"2021-02-10"
1111.01
1111.01
"2021-02-09"
1099.0601
1099.0601
"2021-02-08"
1090.13
1090.13
"2021-02-05"
1099.51
1099.51
"2021-02-04"
1070.16
1070.16
"2021-02-03"
1048.79
1048.79
"2021-02-02"
1008.86
1008.86
"2021-02-01"
989.98
989.98
"2021-01-29"
969.48
969.48
"2021-01-28"
981.95
981.95
"2021-01-27"
943.6
943.6
"2021-01-26"
983.58
983.58
"2021-01-25"
989.95
989.95
"2021-01-22"
993.8
993.8
"2021-01-21"
1001.22
1001.22
"2021-01-20"
1031.9399
1031.9399
"2021-01-19"
1002.1
1002.1
"2021-01-15"
1005.44
1005.44
"2021-01-14"
1015.52
1015.52
"2021-01-13"
1015.52
1015.52
"2021-01-12"
1027.1899
1027.1899
"2021-01-11"
1032.61
1032.61
"2021-01-08"
1051.49
1051.49
"2021-01-07"
1055.48
1055.48
"2021-01-06"
1059.5
1059.5
"2021-01-05"
1018.06
1018.06
"2021-01-04"
1021.01
1021.01
"2020-12-31"
1033.3
1033.3
"2020-12-30"
1019.69
1019.69
"2020-12-29"
992.79
992.79
"2020-12-28"
991.88
991.88
"2020-12-24"
990.9
990.9
"2020-12-23"
989.62
989.62
"2020-12-22"
980.8
980.8
"2020-12-21"
988.5
988.5
"2020-12-18"
988.01
988.01
"2020-12-17"
1011
1011
"2020-12-16"
1010.24
1010.24
"2020-12-15"
1015.27
1015.27
"2020-12-14"
992.69
992.69
"2020-12-11"
1009.08
1009.08
"2020-12-10"
1027.8101
1027.8101
"2020-12-09"
1008.44
1008.44
"2020-12-08"
1000.03
1000.03
"2020-12-07"
982.14
982.14
"2020-12-04"
999.89
999.89
"2020-12-03"
978.62
978.62
"2020-12-02"
991.72
991.72
"2020-12-01"
994.65
994.65
"2020-11-30"
973.83
973.83
"2020-11-27"
1004.29
1004.29
"2020-11-25"
1007
1007
"2020-11-24"
1027.49
1027.49
"2020-11-23"
998.89
998.89
"2020-11-20"
997.35
997.35
"2020-11-19"
1008.32
1008.32
"2020-11-18"
1035.01
1035.01
"2020-11-17"
1054.3199
1054.3199
"2020-11-16"
1068.74
1068.74
"2020-11-13"
1042.0601
1042.0601
"2020-11-12"
1017.93
1017.93
"2020-11-11"
1033.88
1033.88
"2020-11-10"
1045.66
1045.66
"2020-11-09"
1027.89
1027.89
"2020-11-06"
976.92
976.92
"2020-11-05"
991.42
991.42
"2020-11-04"
975.77
975.77
"2020-11-03"
975.66
975.66
"2020-11-02"
960.03
960.03
"2020-10-30"
932.8
932.8
"2020-10-29"
952.6
952.6
"2020-10-28"
936.63
936.63
"2020-10-27"
969.65
969.65
"2020-10-26"
995.99
995.99
"2020-10-23"
1027
1027
"2020-10-22"
1014.85
1014.85
"2020-10-21"
994.63
994.63
"2020-10-20"
958.8
958.8
"2020-10-19"
954.22
954.22
"2020-10-16"
971.62
971.62
"2020-10-15"
983.54
983.54
"2020-10-14"
989.37
989.37
"2020-10-13"
989.59
989.59
"2020-10-12"
1022.02
1022.02
"2020-10-09"
985.47
985.47
"2020-10-08"
998
998
"2020-10-07"
981.95
981.95
"2020-10-06"
978.95
978.95
"2020-10-05"
996.78
996.78
"2020-10-02"
976.69
976.69
"2020-10-01"
965.65
965.65
"2020-09-30"
973.7
973.7
"2020-09-29"
968.65
968.65
"2020-09-28"
978.37
978.37
"2020-09-25"
949.18
949.18
"2020-09-24"
951
951
"2020-09-23"
951.13
951.13
"2020-09-22"
976.9
976.9
"2020-09-21"
966.59
966.59
"2020-09-18"
979.66
979.66
"2020-09-17"
1009.05
1009.05
"2020-09-16"
1027.66
1027.66
"2020-09-15"
1030.23
1030.23
"2020-09-14"
1046.4
1046.4
"2020-09-11"
1052.22
1052.22
"2020-09-10"
1044.97
1044.97
"2020-09-09"
1049.65
1049.65
"2020-09-08"
1029.84
1029.84
"2020-09-04"
1068.62
1068.62
"2020-09-03"
1091.74
1091.74
"2020-09-02"
1102.72
1102.72
"2020-09-01"
1087.8199
1087.8199
"2020-08-31"
1086.83
1086.83
"2020-08-28"
1103.37
1103.37
"2020-08-27"
1111.62
1111.62
"2020-08-26"
1085.42
1085.42
"2020-08-25"
1095.77
1095.77
"2020-08-24"
1089.0699
1089.0699
"2020-08-21"
1069.22
1069.22
"2020-08-20"
1068.84
1068.84
"2020-08-19"
1074.4301
1074.4301
"2020-08-18"
1072.25
1072.25
"2020-08-17"
1073.5
1073.5
"2020-08-14"
1097.1801
1097.1801
"2020-08-13"
1083.91
1083.91
"2020-08-12"
1072.66
1072.66
"2020-08-11"
1093.6801
1093.6801
"2020-08-10"
1099.15
1099.15
"2020-08-07"
1090.03
1090.03
"2020-08-06"
1077.98
1077.98
"2020-08-05"
1063
1063
"2020-08-04"
1042.67
1042.67
"2020-08-03"
1048.34
1048.34
"2020-07-31"
1044.54
1044.54
"2020-07-30"
1045.37
1045.37
"2020-07-29"
1011.7
1011.7
"2020-07-28"
992.48
992.48
"2020-07-27"
1014.91
1014.91
"2020-07-24"
1015.44
1015.44
"2020-07-23"
987.52
987.52
"2020-07-22"
958.69
958.69
"2020-07-21"
954.45
954.45
"2020-07-20"
943.33
943.33
"2020-07-17"
940.18
940.18
"2020-07-16"
953.82
953.82
"2020-07-15"
940.83
940.83
"2020-07-14"
927.21
927.21
"2020-07-13"
911.8
911.8
"2020-07-10"
913.92
913.92
"2020-07-09"
892.91
892.91
"2020-07-08"
898.09
898.09
"2020-07-07"
893.46
893.46
"2020-07-06"
914.36
914.36
"2020-07-02"
905.33
905.33
"2020-07-01"
914.17
914.17
"2020-06-30"
923.17
923.17
"2020-06-29"
907.18
907.18
"2020-06-26"
882.33
882.33
"2020-06-25"
907.86
907.86
"2020-06-24"
895.15
895.15
"2020-06-23"
932.76
932.76
"2020-06-22"
934.74
934.74
"2020-06-19"
930.76
930.76
"2020-06-18"
947.03
947.03
"2020-06-17"
948.08
948.08
"2020-06-16"
966.15
966.15
"2020-06-15"
945.39
945.39
"2020-06-12"
949.95
949.95
"2020-06-11"
929.8
929.8
"2020-06-10"
982.83
982.83
"2020-06-09"
1031.9
1031.9
"2020-06-08"
1049.55
1049.55
"2020-06-05"
1021.42
1021.42
"2020-06-04"
981.41
981.41
"2020-06-03"
973.45
973.45
"2020-06-02"
930.77
930.77
"2020-06-01"
897.75
897.75
"2020-05-29"
897.42
897.42
"2020-05-28"
930.6
930.6
"2020-05-27"
937.75
937.75
"2020-05-26"
918.99
918.99
"2020-05-22"
868.85
868.85
"2020-05-21"
863.08
863.08
"2020-05-20"
860
860
"2020-05-19"
846.54
846.54
"2020-05-18"
844.06
844.06
"2020-05-15"
831.55
831.55
"2020-05-14"
813.18
813.18
"2020-05-13"
790.45
790.45
"2020-05-12"
837.39
837.39
"2020-05-11"
858.67
858.67
"2020-05-08"
869.71
869.71
"2020-05-07"
836.01
836.01
"2020-05-06"
810.03
810.03
"2020-05-05"
828.36
828.36
"2020-05-04"
822.82
822.82
"2020-05-01"
834.08
834.08
"2020-04-30"
865.84
865.84
"2020-04-29"
910.86
910.86
"2020-04-28"
908.11
908.11
"2020-04-27"
900.92
900.92
"2020-04-24"
879.54
879.54
"2020-04-23"
881.43
881.43
"2020-04-22"
879.04
879.04
"2020-04-21"
889.44
889.44
"2020-04-20"
927.82
927.82
"2020-04-17"
954.39
954.39
"2020-04-16"
922.86
922.86
"2020-04-15"
938.5
938.5
"2020-04-14"
976.29
976.29
"2020-04-13"
943.99
943.99
"2020-04-09"
1005.4
1005.4
"2020-04-08"
980.38
980.38
"2020-04-07"
943
943
"2020-04-06"
924.94
924.94
"2020-04-03"
867.3
867.3
"2020-04-02"
909.35
909.35
"2020-04-01"
885.72
885.72
"2020-03-31"
927.89
927.89
"2020-03-30"
946.99
946.99
"2020-03-27"
892.43
892.43
"2020-03-26"
950.52
950.52
"2020-03-25"
858.28
858.28
"2020-03-24"
854
854
"2020-03-23"
742.21
742.21
"2020-03-20"
785.18
785.18
"2020-03-19"
836.56
836.56
"2020-03-18"
792.13
792.13
"2020-03-17"
863.76
863.76
"2020-03-16"
839.06
839.06
"2020-03-13"
1046.61
1046.61
"2020-03-12"
947.76
947.76
"2020-03-11"
1086.8101
1086.8101
"2020-03-10"
1164.77
1164.77
"2020-03-09"
1094.17
1094.17
"2020-03-06"
1216.9399
1216.9399
"2020-03-05"
1228.6801
1228.6801
"2020-03-04"
1273.92
1273.92
"2020-03-03"
1239.8101
1239.8101
"2020-03-02"
1262.7
1262.7
"2020-02-28"
1181.6
1181.6
"2020-02-27"
1225.71
1225.71
"2020-02-26"
1278.61
1278.61
"2020-02-25"
1294.88
1294.88
"2020-02-24"
1320.04
1320.04
"2020-02-21"
1340.84
1340.84
"2020-02-20"
1341.08
1341.08
"2020-02-19"
1336.6801
1336.6801
"2020-02-18"
1326.6899
1326.6899
"2020-02-14"
1323.64
1323.64
"2020-02-13"
1319.73
1319.73
"2020-02-12"
1309.97
1309.97
"2020-02-11"
1306.02
1306.02
"2020-02-10"
1294.5
1294.5
"2020-02-07"
1303.6
1303.6
"2020-02-06"
1297.77
1297.77
"2020-02-05"
1259.61
1259.61
"2020-02-04"
1192.95
1192.95
"2020-02-03"
1178.0699
1178.0699
"2020-01-31"
1172.97
1172.97
"2020-01-30"
1175.1
1175.1
"2020-01-29"
1171.3199
1171.3199
"2020-01-28"
1169.1899
1169.1899
"2020-01-27"
1172.27
1172.27
"2020-01-24"
1188.38
1188.38
"2020-01-23"
1180.47
1180.47
"2020-01-22"
1186.05
1186.05
"2020-01-21"
1186.24
1186.24
"2020-01-17"
1192.76
1192.76
"2020-01-16"
1182.54
1182.54
"2020-01-15"
1170.36
1170.36
"2020-01-14"
1178.6899
1178.6899
"2020-01-13"
1169.17
1169.17
"2020-01-10"
1162.21
1162.21
"2020-01-09"
1165.88
1165.88
"2020-01-08"
1152.72
1152.72
"2020-01-07"
1160.14
1160.14
"2020-01-06"
1160.59
1160.59
"2020-01-03"
1161.4399
1161.4399
"2020-01-02"
1155.22
1155.22
"2019-12-31"
1143.17
1143.17
"2019-12-30"
1140
1140
"2019-12-27"
1122.35
1122.35
"2019-12-26"
1123.65
1123.65
"2019-12-24"
1124.05
1124.05
"2019-12-23"
1129.97
1129.97
"2019-12-20"
1138.33
1138.33
"2019-12-19"
1141.6801
1141.6801
"2019-12-18"
1137.4301
1137.4301
"2019-12-17"
1141.08
1141.08
"2019-12-16"
1138.92
1138.92
"2019-12-13"
1137.33
1137.33
"2019-12-12"
1131.59
1131.59
"2019-12-11"
1125.11
1125.11
"2019-12-10"
1137
1137
"2019-12-09"
1131.6801
1131.6801
"2019-12-06"
1134.12
1134.12
"2019-12-05"
1120.24
1120.24
"2019-12-04"
1111
1111
"2019-12-03"
1107.25
1107.25
"2019-12-02"
1121.92
1121.92
"2019-11-29"
1135.55
1135.55
"2019-11-27"
1143.4301
1143.4301
"2019-11-26"
1134.9
1134.9
"2019-11-25"
1115
1115
"2019-11-22"
1111.96
1111.96
"2019-11-21"
1102.5
1102.5
"2019-11-20"
1124
1124
"2019-11-19"
1122.59
1122.59
"2019-11-18"
1125.89
1125.89
"2019-11-15"
1123.38
1123.38
"2019-11-14"
1129.87
1129.87
"2019-11-13"
1135.4301
1135.4301
"2019-11-12"
1143.13
1143.13
"2019-11-11"
1157.54
1157.54
"2019-11-08"
1165.42
1165.42
"2019-11-07"
1174.5
1174.5
"2019-11-06"
1178.58
1178.58
"2019-11-05"
1168.92
1168.92
"2019-11-04"
1170.25
1170.25
"2019-11-01"
1173.86
1173.86
"2019-10-31"
1171
1171
"2019-10-30"
1164.83
1164.83
"2019-10-29"
1118.6899
1118.6899
"2019-10-28"
1109.99
1109.99
"2019-10-25"
1110.77
1110.77
"2019-10-24"
1115.33
1115.33
"2019-10-23"
1135.53
1135.53
"2019-10-22"
1136.27
1136.27
"2019-10-21"
1153.05
1153.05
"2019-10-18"
1130.99
1130.99
"2019-10-17"
1127.86
1127.86
"2019-10-16"
1137.4399
1137.4399
"2019-10-15"
1145.33
1145.33
"2019-10-14"
1143.2
1143.2
"2019-10-11"
1144.98
1144.98
"2019-10-10"
1144.85
1144.85
"2019-10-09"
1146.67
1146.67
"2019-10-08"
1145.28
1145.28
"2019-10-07"
1169.65
1169.65
"2019-10-04"
1179.77
1179.77
"2019-10-03"
1163.65
1163.65
"2019-10-02"
1152.1801
1152.1801
"2019-10-01"
1172.21
1172.21
"2019-09-30"
1181.9
1181.9
"2019-09-27"
1185.34
1185.34
"2019-09-26"
1190.52
1190.52
"2019-09-25"
1193.74
1193.74
"2019-09-24"
1182.3
1182.3
"2019-09-23"
1187.87
1187.87
"2019-09-20"
1185.28
1185.28
"2019-09-19"
1187.23
1187.23
"2019-09-18"
1196.23
1196.23
"2019-09-17"
1177.91
1177.91
"2019-09-16"
1175.58
1175.58
"2019-09-13"
1164.84
1164.84
"2019-09-12"
1162.9399
1162.9399
"2019-09-11"
1162.3101
1162.3101
"2019-09-10"
1167.24
1167.24
"2019-09-09"
1168.61
1168.61
"2019-09-06"
1160.1801
1160.1801
"2019-09-05"
1152.89
1152.89
"2019-09-04"
1152.48
1152.48
"2019-09-03"
1149.73
1149.73
"2019-08-30"
1143.08
1143.08
"2019-08-29"
1141.51
1141.51
"2019-08-28"
1131.6899
1131.6899
"2019-08-27"
1126.34
1126.34
"2019-08-26"
1136.41
1136.41
"2019-08-23"
1124
1124
"2019-08-22"
1146.9399
1146.9399
"2019-08-21"
1137.33
1137.33
"2019-08-20"
1138.48
1138.48
"2019-08-19"
1147.3
1147.3
"2019-08-16"
1152.02
1152.02
"2019-08-15"
1129.22
1129.22
"2019-08-14"
1115.29
1115.29
"2019-08-13"
1148.0601
1148.0601
"2019-08-12"
1139.46
1139.46
"2019-08-09"
1144.63
1144.63
"2019-08-08"
1141.28
1141.28
"2019-08-07"
1115.8101
1115.8101
"2019-08-06"
1103.9
1103.9
"2019-08-05"
1091.25
1091.25
"2019-08-02"
1119.24
1119.24
"2019-08-01"
1119.96
1119.96
"2019-07-31"
1113.9301
1113.9301
"2019-07-30"
1110.1899
1110.1899
"2019-07-29"
1114.91
1114.91
"2019-07-26"
1121.24
1121.24
"2019-07-25"
1105.77
1105.77
"2019-07-24"
1097.33
1097.33
"2019-07-23"
1086.3199
1086.3199
"2019-07-22"
1080.02
1080.02
"2019-07-19"
1090.2
1090.2
"2019-07-18"
1095.3101
1095.3101
"2019-07-17"
1088.5
1088.5
"2019-07-16"
1100.5601
1100.5601
"2019-07-15"
1114.46
1114.46
"2019-07-12"
1113.76
1113.76
"2019-07-11"
1118.36
1118.36
"2019-07-10"
1121.62
1121.62
"2019-07-09"
1122.27
1122.27
"2019-07-08"
1105.35
1105.35
"2019-07-05"
1116.4
1116.4
"2019-07-03"
1108.1801
1108.1801
"2019-07-02"
1106.89
1106.89
"2019-07-01"
1104.47
1104.47
"2019-06-28"
1089.6
1089.6
"2019-06-27"
1071.16
1071.16
"2019-06-26"
1063.98
1063.98
"2019-06-25"
1076.89
1076.89
"2019-06-24"
1077.75
1077.75
"2019-06-21"
1080.26
1080.26
"2019-06-20"
1095.88
1095.88
"2019-06-19"
1086.86
1086.86
"2019-06-18"
1084.9301
1084.9301
"2019-06-17"
1077.75
1077.75
"2019-06-14"
1087.72
1087.72
"2019-06-13"
1081.3199
1081.3199
"2019-06-12"
1078.84
1078.84
"2019-06-11"
1080.9399
1080.9399
"2019-06-10"
1079.37
1079.37
"2019-06-07"
1090
1090
"2019-06-06"
1081.76
1081.76
"2019-06-05"
1090
1090
"2019-06-04"
1081.35
1081.35
"2019-06-03"
1073.01
1073.01
"2019-05-31"
1058.87
1058.87
"2019-05-30"
1055.39
1055.39
"2019-05-29"
1064.97
1064.97
"2019-05-28"
1049.79
1049.79
"2019-05-24"
1059.55
1059.55
"2019-05-23"
1064.59
1064.59
"2019-05-22"
1086.4
1086.4
"2019-05-21"
1074.6899
1074.6899
"2019-05-20"
1057.64
1057.64
"2019-05-17"
1060.99
1060.99
"2019-05-16"
1060.23
1060.23
"2019-05-15"
1047.17
1047.17
"2019-05-14"
1034.77
1034.77
"2019-05-13"
1034.36
1034.36
"2019-05-10"
1051.04
1051.04
"2019-05-09"
1043.85
1043.85
"2019-05-08"
1043.9301
1043.9301
"2019-05-07"
1052.47
1052.47
"2019-05-06"
1065.73
1065.73
"2019-05-03"
1061.55
1061.55
"2019-05-02"
1062.34
1062.34
"2019-05-01"
1061.03
1061.03
"2019-04-30"
1071.51
1071.51
"2019-04-29"
1057.14
1057.14
"2019-04-26"
1030.5699
1030.5699
"2019-04-25"
1029.4399
1029.4399
"2019-04-24"
1027.49
1027.49
"2019-04-23"
1027.1899
1027.1899
"2019-04-22"
1015.53
1015.53
"2019-04-18"
1014.82
1014.82
"2019-04-17"
1012.34
1012.34
"2019-04-16"
1013.67
1013.67
"2019-04-15"
1002.75
1002.75
"2019-04-12"
1001.15
1001.15
"2019-04-11"
985.78
985.78
"2019-04-10"
979.66
979.66
"2019-04-09"
980.07
980.07
"2019-04-08"
980.47
980.47
"2019-04-05"
982.76
982.76
"2019-04-04"
983.34
983.34
"2019-04-03"
980
980
"2019-04-02"
978.74
978.74
"2019-04-01"
984.19
984.19
"2019-03-29"
996.24
996.24
"2019-03-28"
981.73
981.73
"2019-03-27"
980.22
980.22
"2019-03-26"
980.27
980.27
"2019-03-25"
985.72
985.72
"2019-03-22"
984.51
984.51
"2019-03-21"
990.36
990.36
"2019-03-20"
987.88
987.88
"2019-03-19"
991.16
991.16
"2019-03-18"
997.94
997.94
"2019-03-15"
1008.78
1008.78
"2019-03-14"
1004.73
1004.73
"2019-03-13"
989.23
989.23
"2019-03-12"
980.55
980.55
"2019-03-11"
968.8
968.8
"2019-03-08"
957.49
957.49
"2019-03-07"
960.51
960.51
"2019-03-06"
974.01
974.01
"2019-03-05"
991.64
991.64
"2019-03-04"
990.69
990.69
"2019-03-01"
1006.28
1006.28
"2019-02-28"
1004.88
1004.88
"2019-02-27"
1002.05
1002.05
"2019-02-26"
1013.02
1013.02
"2019-02-25"
1002.42
1002.42
"2019-02-22"
1002
1002
"2019-02-21"
1010.4
1010.4
"2019-02-20"
1019.76
1019.76
"2019-02-19"
1016.87
1016.87
"2019-02-15"
1009.8
1009.8
"2019-02-14"
1010.38
1010.38
"2019-02-13"
1016.87
1016.87
"2019-02-12"
1031.77
1031.77
"2019-02-11"
1020.14
1020.14
"2019-02-08"
1018.01
1018.01
"2019-02-07"
1012.62
1012.62
"2019-02-06"
1018
1018
"2019-02-05"
1069.2
1069.2
"2019-02-04"
1065.5
1065.5
"2019-02-01"
1060.29
1060.29
"2019-01-31"
1053.51
1053.51
"2019-01-30"
1051.63
1051.63
"2019-01-29"
1031.46
1031.46
"2019-01-28"
1034.75
1034.75
"2019-01-25"
1038.74
1038.74
"2019-01-24"
1038.88
1038.88
"2019-01-23"
1040.33
1040.33
"2019-01-22"
1035
1035
"2019-01-18"
1068.2
1068.2
"2019-01-17"
1056.35
1056.35
"2019-01-16"
1055.3
1055.3
"2019-01-15"
1040.1
1040.1
"2019-01-14"
1030.0601
1030.0601
"2019-01-11"
1039.15
1039.15
"2019-01-10"
1041.48
1041.48
"2019-01-09"
1039.36
1039.36
"2019-01-08"
1040.42
1040.42
"2019-01-07"
1040.01
1040.01
"2019-01-04"
1029.3101
1029.3101
"2019-01-03"
1007.43
1007.43
"2019-01-02"
1022.24
1022.24
"2018-12-31"
1038.05
1038.05
"2018-12-28"
1014.92
1014.92
"2018-12-27"
1010.75
1010.75
"2018-12-26"
996.92
996.92
"2018-12-24"
954.39
954.39
"2018-12-21"
974.65
974.65
"2018-12-20"
983.5
983.5
"2018-12-19"
1009.98
1009.98
"2018-12-18"
1007.72
1007.72
"2018-12-17"
1027.66
1027.66
"2018-12-14"
1048.58
1048.58
"2018-12-13"
1061.1801
1061.1801
"2018-12-12"
1059
1059
"2018-12-11"
1061.33
1061.33
"2018-12-10"
1055.72
1055.72
"2018-12-07"
1048.23
1048.23
"2018-12-06"
1147.9301
1147.9301
"2018-12-04"
1136.46
1136.46
"2018-12-03"
1144.22
1144.22
"2018-11-30"
1144.14
1144.14
"2018-11-29"
1116.15
1116.15
"2018-11-28"
1120.11
1120.11
"2018-11-27"
1094.6
1094.6
"2018-11-26"
1114.9
1114.9
"2018-11-23"
1087.42
1087.42
"2018-11-21"
1085.79
1085.79
"2018-11-20"
1089.02
1089.02
"2018-11-19"
1113.85
1113.85
"2018-11-16"
1108.66
1108.66
"2018-11-15"
1099.75
1099.75
"2018-11-14"
1086.21
1086.21
"2018-11-13"
1103.9399
1103.9399
"2018-11-12"
1103.27
1103.27
"2018-11-09"
1121.99
1121.99
"2018-11-08"
1130.83
1130.83
"2018-11-07"
1127.21
1127.21
"2018-11-06"
1105.95
1105.95
"2018-11-05"
1098.75
1098.75
"2018-11-02"
1079.71
1079.71
"2018-11-01"
1066.85
1066.85
"2018-10-31"
1093.24
1093.24
"2018-10-30"
1074
1074
"2018-10-29"
1020
1020
"2018-10-26"
1076.4
1076.4
"2018-10-25"
1077.3199
1077.3199
"2018-10-24"
1081.29
1081.29
"2018-10-23"
1091.38
1091.38
"2018-10-22"
1098.65
1098.65
"2018-10-19"
1120.52
1120.52
"2018-10-18"
1123.88
1123.88
"2018-10-17"
1126.22
1126.22
"2018-10-16"
1128.71
1128.71
"2018-10-15"
1112.41
1112.41
"2018-10-12"
1131.2
1131.2
"2018-10-11"
1131.05
1131.05
"2018-10-10"
1159.05
1159.05
"2018-10-09"
1191.73
1191.73
"2018-10-08"
1184.02
1184.02
"2018-10-05"
1180.02
1180.02
"2018-10-04"
1183.87
1183.87
"2018-10-03"
1171
1171
"2018-10-02"
1177.7
1177.7
"2018-10-01"
1181.67
1181.67
"2018-09-28"
1188.49
1188.49
"2018-09-27"
1189.85
1189.85
"2018-09-26"
1193.09
1193.09
"2018-09-25"
1204.22
1204.22
"2018-09-24"
1202.3199
1202.3199
"2018-09-21"
1216.15
1216.15
"2018-09-20"
1215.11
1215.11
"2018-09-19"
1203.45
1203.45
"2018-09-18"
1218.38
1218.38
"2018-09-17"
1203.05
1203.05
"2018-09-14"
1202.55
1202.55
"2018-09-13"
1199.61
1199.61
"2018-09-12"
1186.78
1186.78
"2018-09-11"
1189.3199
1189.3199
"2018-09-10"
1190.1899
1190.1899
"2018-09-07"
1200.4399
1200.4399
"2018-09-06"
1208.52
1208.52
"2018-09-05"
1203.12
1203.12
"2018-09-04"
1199.91
1199.91
"2018-08-31"
1208.8
1208.8
"2018-08-30"
1198.4399
1198.4399
"2018-08-29"
1207.04
1207.04
"2018-08-28"
1211.37
1211.37
"2018-08-27"
1214.5
1214.5
"2018-08-24"
1217.8199
1217.8199
"2018-08-23"
1216.9301
1216.9301
"2018-08-22"
1213.7
1213.7
"2018-08-21"
1217.89
1217.89
"2018-08-20"
1211.4301
1211.4301
"2018-08-17"
1203.38
1203.38
"2018-08-16"
1200.5
1200.5
"2018-08-15"
1191.83
1191.83
"2018-08-14"
1184.5601
1184.5601
"2018-08-13"
1189.95
1189.95
"2018-08-10"
1185.74
1185.74
"2018-08-09"
1183.01
1183.01
"2018-08-08"
1176.87
1176.87
"2018-08-07"
1181.77
1181.77
"2018-08-06"
1180.9399
1180.9399
"2018-08-03"
1179
1179
"2018-08-02"
1178.91
1178.91
"2018-08-01"
1203.5601
1203.5601
"2018-07-31"
1170
1170
"2018-07-30"
1151.05
1151.05
"2018-07-27"
1150.2
1150.2
"2018-07-26"
1158.77
1158.77
"2018-07-25"
1147
1147
"2018-07-24"
1139.75
1139.75
"2018-07-23"
1142.9301
1142.9301
"2018-07-20"
1147.76
1147.76
"2018-07-19"
1140.3101
1140.3101
"2018-07-18"
1142.3
1142.3
"2018-07-17"
1132.47
1132.47
"2018-07-16"
1142.9301
1142.9301
"2018-07-13"
1129.5
1129.5
"2018-07-12"
1128.88
1128.88
"2018-07-11"
1126.42
1126.42
"2018-07-10"
1120.58
1120.58
"2018-07-09"
1122.41
1122.41
"2018-07-06"
1111.98
1111.98
"2018-07-05"
1094.15
1094.15
"2018-07-03"
1083.48
1083.48
"2018-07-02"
1083.61
1083.61
"2018-06-29"
1084.35
1084.35
"2018-06-28"
1086.71
1086.71
"2018-06-27"
1090.41
1090.41
"2018-06-26"
1101.79
1101.79
"2018-06-25"
1101.5
1101.5
"2018-06-22"
1114.6801
1114.6801
"2018-06-21"
1101.24
1101.24
"2018-06-20"
1100.03
1100.03
"2018-06-19"
1103.4399
1103.4399
"2018-06-18"
1103.3101
1103.3101
"2018-06-15"
1113
1113
"2018-06-14"
1099.9
1099.9
"2018-06-13"
1099.75
1099.75
"2018-06-12"
1108.71
1108.71
"2018-06-11"
1118.55
1118.55
"2018-06-08"
1117.59
1117.59
"2018-06-07"
1109.08
1109.08
"2018-06-06"
1109.91
1109.91
"2018-06-05"
1106.97
1106.97
"2018-06-04"
1103.1
1103.1
"2018-06-01"
1095.59
1095.59
"2018-05-31"
1097.08
1097.08
"2018-05-30"
1114.11
1114.11
"2018-05-29"
1111.05
1111.05
"2018-05-25"
1134.6801
1134.6801
"2018-05-24"
1141.38
1141.38
"2018-05-23"
1138.84
1138.84
"2018-05-22"
1148.96
1148.96
"2018-05-21"
1151.73
1151.73
"2018-05-18"
1135.39
1135.39
"2018-05-17"
1123.01
1123.01
"2018-05-16"
1130.1801
1130.1801
"2018-05-15"
1126.6801
1126.6801
"2018-05-14"
1131.6899
1131.6899
"2018-05-11"
1158
1158
"2018-05-10"
1153.15
1153.15
"2018-05-09"
1145.49
1145.49
"2018-05-08"
1134.83
1134.83
"2018-05-07"
1134.63
1134.63
"2018-05-04"
1124.25
1124.25
"2018-05-03"
1108.77
1108.77
"2018-05-02"
1133.03
1133.03
"2018-05-01"
1141.47
1141.47
"2018-04-30"
1130.04
1130.04
"2018-04-27"
1146.8
1146.8
"2018-04-26"
1146.01
1146.01
"2018-04-25"
1137.49
1137.49
"2018-04-24"
1156.75
1156.75
"2018-04-23"
1165.11
1165.11
"2018-04-20"
1153.08
1153.08
"2018-04-19"
1155.17
1155.17
"2018-04-18"
1150
1150
"2018-04-17"
1158
1158
"2018-04-16"
1150.53
1150.53
"2018-04-13"
1153.51
1153.51
"2018-04-12"
1153.83
1153.83
"2018-04-11"
1155
1155
"2018-04-10"
1156.67
1156.67
"2018-04-09"
1148.8101
1148.8101
"2018-04-06"
1148.16
1148.16
"2018-04-05"
1161.23
1161.23
"2018-04-04"
1155.42
1155.42
"2018-04-03"
1150.97
1150.97
"2018-04-02"
1159.6801
1159.6801
"2018-03-29"
1170.25
1170.25
"2018-03-28"
1154.6801
1154.6801
"2018-03-27"
1149.04
1149.04
"2018-03-26"
1153
1153
"2018-03-23"
1151.74
1151.74
"2018-03-22"
1155.6
1155.6
"2018-03-21"
1170.2
1170.2
"2018-03-20"
1182.13
1182.13
"2018-03-19"
1152.34
1152.34
"2018-03-16"
1159.3101
1159.3101
"2018-03-15"
1139.36
1139.36
"2018-03-14"
1142.27
1142.27
"2018-03-13"
1147.1801
1147.1801
"2018-03-12"
1139.61
1139.61
"2018-03-09"
1145
1145
"2018-03-08"
1135.73
1135.73
"2018-03-07"
1129.0699
1129.0699
"2018-03-06"
1138.6899
1138.6899
"2018-03-05"
1130.46
1130.46
"2018-03-02"
1116.3
1116.3
"2018-03-01"
1102.66
1102.66
"2018-02-28"
1112
1112
"2018-02-27"
1123.09
1123.09
"2018-02-26"
1128.24
1128.24
"2018-02-23"
1121.9
1121.9
"2018-02-22"
1107
1107
"2018-02-21"
1112.73
1112.73
"2018-02-20"
1108
1108
"2018-02-16"
1130.0601
1130.0601
"2018-02-15"
1132.9399
1132.9399
"2018-02-14"
1115.01
1115.01
"2018-02-13"
1097.52
1097.52
"2018-02-12"
1088.3199
1088.3199
"2018-02-09"
1084.97
1084.97
"2018-02-08"
1058.0601
1058.0601
"2018-02-07"
1103.92
1103.92
"2018-02-06"
1095
1095
"2018-02-05"
1087.1
1087.1
"2018-02-02"
1117.37
1117.37
"2018-02-01"
1148.51
1148.51
"2018-01-31"
1147.6899
1147.6899
"2018-01-30"
1138.67
1138.67
"2018-01-29"
1113.96
1113.96
"2018-01-26"
1116.9399
1116.9399
"2018-01-25"
1121.85
1121.85
"2018-01-24"
1116.76
1116.76
"2018-01-23"
1127.66
1127.66
"2018-01-22"
1121.51
1121.51
"2018-01-19"
1122
1122
"2018-01-18"
1106.92
1106.92
"2018-01-17"
1116.35
1116.35
"2018-01-16"
1126.71
1126.71
"2018-01-12"
1123.37
1123.37
"2018-01-11"
1105.17
1105.17
"2018-01-10"
1106.33
1106.33
"2018-01-09"
1122.66
1122.66
"2018-01-08"
1116.72
1116.72
"2018-01-05"
1117.33
1117.33
"2018-01-04"
1118.37
1118.37
"2018-01-03"
1119.72
1119.72
"2018-01-02"
1116.3101
1116.3101
"2017-12-29"
1139.13
1139.13
"2017-12-28"
1127
1127
"2017-12-27"
1133.54
1133.54
"2017-12-26"
1133.91
1133.91
"2017-12-22"
1126.6899
1126.6899
"2017-12-21"
1124.16
1124.16
"2017-12-20"
1131.13
1131.13
"2017-12-19"
1130.91
1130.91
"2017-12-18"
1133.47
1133.47
"2017-12-15"
1147.1
1147.1
"2017-12-14"
1120.4
1120.4
"2017-12-13"
1120.54
1120.54
"2017-12-12"
1121.6899
1121.6899
"2017-12-11"
1118.46
1118.46
"2017-12-08"
1110.9399
1110.9399
"2017-12-07"
1098.66
1098.66
"2017-12-06"
1103.4301
1103.4301
"2017-12-05"
1112.05
1112.05
"2017-12-04"
1112.46
1112.46
"2017-12-01"
1112.41
1112.41
"2017-11-30"
1106.9
1106.9
"2017-11-29"
1103.74
1103.74
"2017-11-28"
1091.48
1091.48
"2017-11-27"
1082.23
1082.23
"2017-11-24"
1076.14
1076.14
"2017-11-22"
1080.12
1080.12
"2017-11-21"
1084.74
1084.74
"2017-11-20"
1083.21
1083.21
"2017-11-17"
1069
1069
"2017-11-16"
1065.12
1065.12
"2017-11-15"
1088.42
1088.42
"2017-11-14"
1077.8199
1077.8199
"2017-11-13"
1071.76
1071.76
"2017-11-10"
1063.41
1063.41
"2017-11-09"
1076.52
1076.52
"2017-11-08"
1073.6
1073.6
"2017-11-07"
1082.48
1082.48
"2017-11-06"
1084.3199
1084.3199
"2017-11-03"
1073
1073
"2017-11-02"
1090.39
1090.39
"2017-11-01"
1080.0699
1080.0699
"2017-10-31"
1084.3
1084.3
"2017-10-30"
1097.02
1097.02
"2017-10-27"
1094.08
1094.08
"2017-10-26"
1090.61
1090.61
"2017-10-25"
1067.8101
1067.8101
"2017-10-24"
1063.5699
1063.5699
"2017-10-23"
1077.42
1077.42
"2017-10-20"
1078.23
1078.23
"2017-10-19"
1063.35
1063.35
"2017-10-18"
1061.92
1061.92
"2017-10-17"
1068.4399
1068.4399
"2017-10-16"
1073.25
1073.25
"2017-10-13"
1070.98
1070.98
"2017-10-12"
1069.79
1069.79
"2017-10-11"
1093.89
1093.89
"2017-10-10"
1090.7
1090.7
"2017-10-09"
1077.13
1077.13
"2017-10-06"
1076.53
1076.53
"2017-10-05"
1073.55
1073.55
"2017-10-04"
1078.16
1078.16
"2017-10-03"
1077.45
1077.45
"2017-10-02"
1079.74
1079.74
"2017-09-29"
1067.98
1067.98
"2017-09-28"
1070.55
1070.55
"2017-09-27"
1064.04
1064.04
"2017-09-26"
1045.13
1045.13
"2017-09-25"
1050.25
1050.25
"2017-09-22"
1056.15
1056.15
"2017-09-21"
1052.34
1052.34
"2017-09-20"
1052.8199
1052.8199
"2017-09-19"
1042.41
1042.41
"2017-09-18"
1053.26
1053.26
"2017-09-15"
1042.3
1042.3
"2017-09-14"
1036.73
1036.73
"2017-09-13"
1042.4301
1042.4301
"2017-09-12"
1048.46
1048.46
"2017-09-11"
1035.65
1035.65
"2017-09-08"
1028.89
1028.89
"2017-09-07"
1007.76
1007.76
"2017-09-06"
1028.5
1028.5
"2017-09-05"
1022.11
1022.11
"2017-09-01"
1043.47
1043.47
"2017-08-31"
1051.99
1051.99
"2017-08-30"
1042.14
1042.14
"2017-08-29"
1034.73
1034.73
"2017-08-28"
1040.24
1040.24
"2017-08-25"
1054.59
1054.59
"2017-08-24"
1044.6899
1044.6899
"2017-08-23"
1051.73
1051.73
"2017-08-22"
1049.71
1049.71
"2017-08-21"
1053.84
1053.84
"2017-08-18"
1048.38
1048.38
"2017-08-17"
1050.12
1050.12
"2017-08-16"
1060.12
1060.12
"2017-08-15"
1053.22
1053.22
"2017-08-14"
1050.1
1050.1
"2017-08-11"
1044.71
1044.71
"2017-08-10"
1050.89
1050.89
"2017-08-09"
1057.85
1057.85
"2017-08-08"
1053.12
1053.12
"2017-08-07"
1057.9
1057.9
"2017-08-04"
1058.22
1058.22
"2017-08-03"
1055.64
1055.64
"2017-08-02"
1069.8
1069.8
"2017-08-01"
1086.4399
1086.4399
"2017-07-31"
1071.51
1071.51
"2017-07-28"
1061.5601
1061.5601
"2017-07-27"
1032.89
1032.89
"2017-07-26"
1023.34
1023.34
"2017-07-25"
1027.14
1027.14
"2017-07-24"
1021.48
1021.48
"2017-07-21"
1023.6
1023.6
"2017-07-20"
1005.83
1005.83
"2017-07-19"
989.41
989.41
"2017-07-18"
989.04
989.04
"2017-07-17"
982.04
982.04
"2017-07-14"
973.45
973.45
"2017-07-13"
978.67
978.67
"2017-07-12"
969
969
"2017-07-11"
970.58
970.58
"2017-07-10"
971.11
971.11
"2017-07-07"
982.53
982.53
"2017-07-06"
982.79
982.79
"2017-07-05"
983.28
983.28
"2017-07-03"
992.84
992.84
"2017-06-30"
975.86
975.86
"2017-06-29"
969.47
969.47
"2017-06-28"
967.62
967.62
"2017-06-27"
965.6
965.6
"2017-06-26"
962.01
962.01
"2017-06-23"
953.39
953.39
"2017-06-22"
952.38
952.38
"2017-06-21"
956.12
956.12
"2017-06-20"
962.59
962.59
"2017-06-19"
968.72
968.72
"2017-06-16"
982.66
982.66
"2017-06-15"
989.77
989.77
"2017-06-14"
992.04
992.04
"2017-06-13"
988.41
988.41
"2017-06-12"
990.25
990.25
"2017-06-09"
992.01
992.01
"2017-06-08"
986.63
986.63
"2017-06-07"
980.51
980.51
"2017-06-06"
980.75
980.75
"2017-06-05"
989.37
989.37
"2017-06-02"
989.38
989.38
"2017-06-01"
983.38
983.38
"2017-05-31"
977.25
977.25
"2017-05-30"
968.25
968.25
"2017-05-26"
967.57
967.57
"2017-05-25"
989.51
989.51
"2017-05-24"
978.67
978.67
"2017-05-23"
966.62
966.62
"2017-05-22"
956.51
956.51
"2017-05-19"
953.9
953.9
"2017-05-18"
956.92
956.92
"2017-05-17"
943.33
943.33
"2017-05-16"
944.6
944.6
"2017-05-15"
956.71
956.71
"2017-05-12"
947.11
947.11
"2017-05-11"
961.81
961.81
"2017-05-10"
957.96
957.96
"2017-05-09"
961.74
961.74
"2017-05-08"
963.48
963.48
"2017-05-05"
970.23
970.23
"2017-05-04"
968.82
968.82
"2017-05-03"
963.98
963.98
"2017-05-02"
964.97
964.97
"2017-05-01"
974.78
974.78
"2017-04-28"
969.6
969.6
"2017-04-27"
984.29
984.29
"2017-04-26"
978.01
978.01
"2017-04-25"
980.32
980.32
"2017-04-24"
974.08
974.08
"2017-04-21"
969.28
969.28
"2017-04-20"
967.28
967.28
"2017-04-19"
965.89
965.89
"2017-04-18"
968.16
968.16
"2017-04-17"
970
970
"2017-04-13"
961.82
961.82
"2017-04-12"
966.68
966.68
"2017-04-11"
968.34
968.34
"2017-04-10"
976.8
976.8
"2017-04-07"
974.3
974.3
"2017-04-06"
970.12
970.12
"2017-04-05"
972.11
972.11
"2017-04-04"
987.93
987.93
"2017-04-03"
972.12
972.12
"2017-03-31"
975.86
975.86
"2017-03-30"
969.48
969.48
"2017-03-29"
964
964
"2017-03-28"
960.07
960.07
"2017-03-27"
954.65
954.65
"2017-03-24"
949.16
949.16
"2017-03-23"
953.91
953.91
"2017-03-22"
953.02
953.02
"2017-03-21"
962.19
962.19
"2017-03-20"
969.12
969.12
"2017-03-17"
980.17
980.17
"2017-03-16"
980.62
980.62
"2017-03-15"
975.17
975.17
"2017-03-14"
981.04
981.04
"2017-03-13"
979.59
979.59
"2017-03-10"
975.96
975.96
"2017-03-09"
977.46
977.46
"2017-03-08"
977.5
977.5
"2017-03-07"
980.05
980.05
"2017-03-06"
986.03
986.03
"2017-03-03"
984.58
984.58
"2017-03-02"
980.5
980.5
"2017-03-01"
982.76
982.76
"2017-02-28"
979.73
979.73
"2017-02-27"
975.57
975.57
"2017-02-24"
976.98
976.98
"2017-02-23"
986.73
986.73
"2017-02-22"
973.07
973.07
"2017-02-21"
981.23
981.23
"2017-02-17"
964.71
964.71
"2017-02-16"
959.53
959.53
"2017-02-15"
955.85
955.85
"2017-02-14"
949.78
949.78
"2017-02-13"
949.32
949.32
"2017-02-10"
943.51
943.51
"2017-02-09"
942.92
942.92
"2017-02-08"
911.98
911.98
"2017-02-07"
922.03
922.03
"2017-02-06"
921.85
921.85
"2017-02-03"
927.62
927.62
"2017-02-02"
925.63
925.63
"2017-02-01"
922.89
922.89
"2017-01-31"
925
925
"2017-01-30"
915.93
915.93
"2017-01-27"
922.39
922.39
"2017-01-26"
930.9
930.9
"2017-01-25"
929.75
929.75
"2017-01-24"
918.2
918.2
"2017-01-23"
901.99
901.99
"2017-01-20"
895.5
895.5
"2017-01-19"
895.61
895.61
"2017-01-18"
896.28
896.28
"2017-01-17"
891.25
891.25
"2017-01-13"
894.57
894.57
"2017-01-12"
895.52
895.52
"2017-01-11"
900.82
900.82
"2017-01-10"
896.67
896.67
"2017-01-09"
901
901
"2017-01-06"
918.02
918.02
"2017-01-05"
917
917
"2017-01-04"
914.89
914.89
"2017-01-03"
912.67
912.67
"2016-12-30"
904.5
904.5
"2016-12-29"
903.58
903.58
"2016-12-28"
905.91
905.91
"2016-12-27"
907.61
907.61
"2016-12-23"
904.03
904.03
"2016-12-22"
909.39
909.39
"2016-12-21"
904.75
904.75
"2016-12-20"
902.98
902.98
"2016-12-19"
896.34
896.34
"2016-12-16"
885.64
885.64
"2016-12-15"
880.78
880.78
"2016-12-14"
875.18
875.18
"2016-12-13"
883.84
883.84
"2016-12-12"
888.88
888.88
"2016-12-09"
885
885
"2016-12-08"
882.7
882.7
"2016-12-07"
884.23
884.23
"2016-12-06"
880.65
880.65
"2016-12-05"
879.92
879.92
"2016-12-02"
877.12
877.12
"2016-12-01"
881
881
"2016-11-30"
898.34
898.34
"2016-11-29"
906.04
906.04
"2016-11-28"
901.51
901.51
"2016-11-25"
914.99
914.99
"2016-11-23"
903.16
903.16
"2016-11-22"
897.4
897.4
"2016-11-21"
909.34
909.34
"2016-11-18"
882.92
882.92
"2016-11-17"
873.93
873.93
"2016-11-16"
880.03
880.03
"2016-11-15"
877.64
877.64
"2016-11-14"
876.98
876.98
"2016-11-11"
865.96
865.96
"2016-11-10"
863.44
863.44
"2016-11-09"
866.33
866.33
"2016-11-08"
856.07
856.07
"2016-11-07"
841.07
841.07
"2016-11-04"
825.07
825.07
"2016-11-03"
833.66
833.66
"2016-11-02"
844.35
844.35
"2016-11-01"
864.7
864.7
"2016-10-31"
877.43
877.43
"2016-10-28"
880.37
880.37
"2016-10-27"
879.19
879.19
"2016-10-26"
889.49
889.49
"2016-10-25"
888.05
888.05
"2016-10-24"
887.23
887.23
"2016-10-21"
895.61
895.61
"2016-10-20"
897.19
897.19
"2016-10-19"
901.89
901.89
"2016-10-18"
911.44
911.44
"2016-10-17"
921.54
921.54
"2016-10-14"
925.85
925.85
"2016-10-13"
920.86
920.86
"2016-10-12"
926.74
926.74
"2016-10-11"
919.15
919.15
"2016-10-10"
924.16
924.16
"2016-10-07"
918.2
918.2
"2016-10-06"
917.48
917.48
"2016-10-05"
927.15
927.15
"2016-10-04"
925.92
925.92
"2016-10-03"
930.97
930.97
"2016-09-30"
928.77
928.77
"2016-09-29"
915.74
915.74
"2016-09-28"
928.29
928.29
"2016-09-27"
918.85
918.85
"2016-09-26"
911.04
911.04
"2016-09-23"
921.83
921.83
"2016-09-22"
931.31
931.31
"2016-09-21"
930.99
930.99
"2016-09-20"
927.63
927.63
"2016-09-19"
924.89
924.89
"2016-09-16"
915.41
915.41
"2016-09-15"
919.52
919.52
"2016-09-14"
913.8
913.8
"2016-09-13"
927.57
927.57
"2016-09-12"
944.67
944.67
"2016-09-09"
921.29
921.29
"2016-09-08"
935.93
935.93
"2016-09-07"
952.49
952.49
"2016-09-06"
954.62
954.62
"2016-09-02"
942.35
942.35
"2016-09-01"
929.54
929.54
"2016-08-31"
931.11
931.11
"2016-08-30"
928.4
928.4
"2016-08-29"
931.95
931.95
"2016-08-26"
931.99
931.99
"2016-08-25"
935.31
935.31
"2016-08-24"
932.49
932.49
"2016-08-23"
930.65
930.65
"2016-08-22"
929.16
929.16
"2016-08-19"
927.59
927.59
"2016-08-18"
928.26
928.26
"2016-08-17"
919.2
919.2
"2016-08-16"
917.06
917.06
"2016-08-15"
930.41
930.41
"2016-08-12"
923.98
923.98
"2016-08-11"
927.4
927.4
"2016-08-10"
926.41
926.41
"2016-08-09"
939.98
939.98
"2016-08-08"
933.43
933.43
"2016-08-05"
931.62
931.62
"2016-08-04"
919.09
919.09
"2016-08-03"
921.7
921.7
"2016-08-02"
947
947
"2016-08-01"
951.26
951.26
"2016-07-29"
948.75
948.75
"2016-07-28"
955.19
955.19
"2016-07-27"
940.87
940.87
"2016-07-26"
945.01
945.01
"2016-07-25"
949.41
949.41
"2016-07-22"
952.96
952.96
"2016-07-21"
938.01
938.01
"2016-07-20"
932.01
932.01
"2016-07-19"
932.06
932.06
"2016-07-18"
942.34
942.34
"2016-07-15"
943.76
943.76
"2016-07-14"
943.86
943.86
"2016-07-13"
939.45
939.45
"2016-07-12"
934.11
934.11
"2016-07-11"
939.58
939.58
"2016-07-08"
947.53
947.53
"2016-07-07"
932.3
932.3
"2016-07-06"
926.97
926.97
"2016-07-05"
933.9
933.9
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Markel/trading.json&oldid=24234"