Mapfre/trading
| Metric | Value |
|---|---|
| Price | EUR 4.42 |
| Previous close | EUR 4.39 |
| Open | EUR 4.4 |
| Day high | EUR 4.43 |
| Day low | EUR 4.4 |
| Volume | 1,293,504 |
| Market cap | EUR 13.55 bn |
| P/E (trailing) | 11.95 |
| P/E (forward) | 10.79 |
| Price / book | 1.52 |
| Dividend yield | 4.09% |
| Beta | 0.25 |
| 52-week high | EUR 4.44 |
| 52-week low | EUR 3.4 |
| Exchange | MCE |
| Target (mean) | EUR 4.04 |
| Target (median) | EUR 4 |
| Target (high) | EUR 4.57 |
| Target (low) | EUR 3.65 |
| # analysts | 10 |
| Recommendation | none |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 4.422 | 4.422 |
| 2026-07-02 | 4.386 | 4.386 |
| 2026-07-01 | 4.35 | 4.35 |
| 2026-06-30 | 4.33 | 4.33 |
| 2026-06-29 | 4.278 | 4.278 |
| 2026-06-26 | 4.312 | 4.312 |
| 2026-06-25 | 4.278 | 4.278 |
| 2026-06-24 | 4.284 | 4.284 |
| 2026-06-23 | 4.292 | 4.292 |
| 2026-06-22 | 4.32 | 4.32 |
| 2026-06-19 | 4.24 | 4.24 |
| 2026-06-18 | 4.22 | 4.22 |
| 2026-06-17 | 4.236 | 4.236 |
| 2026-06-16 | 4.18 | 4.18 |
| 2026-06-15 | 4.176 | 4.176 |
| 2026-06-12 | 4.118 | 4.118 |
| 2026-06-11 | 4.038 | 4.038 |
| 2026-06-10 | 3.984 | 3.984 |
| 2026-06-09 | 3.94 | 3.94 |
| 2026-06-08 | 3.91 | 3.91 |
| 2026-06-05 | 3.918 | 3.918 |
| 2026-06-04 | 3.88 | 3.88 |
| 2026-06-03 | 3.892 | 3.892 |
| 2026-06-02 | 3.944 | 3.944 |
| 2026-06-01 | 3.948 | 3.948 |
| 2026-05-29 | 4.022 | 4.022 |
| 2026-05-28 | 3.992 | 3.992 |
| 2026-05-27 | 4.058 | 4.058 |
| 2026-05-26 | 4.062 | 4.062 |
| 2026-05-25 | 4.208 | 4.0976 |
| 2026-05-22 | 4.16 | 4.0509 |
| 2026-05-21 | 4.208 | 4.0976 |
| 2026-05-20 | 4.224 | 4.1132 |
| 2026-05-19 | 4.164 | 4.0548 |
| 2026-05-18 | 4.244 | 4.1327 |
| 2026-05-15 | 4.2 | 4.0898 |
| 2026-05-14 | 4.212 | 4.1015 |
| 2026-05-13 | 4.214 | 4.1035 |
| 2026-05-12 | 4.198 | 4.0879 |
| 2026-05-11 | 4.232 | 4.121 |
| 2026-05-08 | 4.164 | 4.0548 |
| 2026-05-07 | 4.182 | 4.0723 |
| 2026-05-06 | 4.204 | 4.0937 |
| 2026-05-05 | 4.112 | 4.0041 |
| 2026-05-04 | 4.1 | 3.9925 |
| 2026-04-30 | 4.166 | 4.0567 |
| 2026-04-29 | 4.198 | 4.0879 |
| 2026-04-28 | 4.11 | 4.0022 |
| 2026-04-27 | 4.08 | 3.973 |
| 2026-04-24 | 4.076 | 3.9691 |
| 2026-04-23 | 4.138 | 4.0295 |
| 2026-04-22 | 4.186 | 4.0762 |
| 2026-04-21 | 4.258 | 4.1463 |
| 2026-04-20 | 4.26 | 4.1483 |
| 2026-04-17 | 4.258 | 4.1463 |
| 2026-04-16 | 4.182 | 4.0723 |
| 2026-04-15 | 4.186 | 4.0762 |
| 2026-04-14 | 4.208 | 4.0976 |
| 2026-04-13 | 4.134 | 4.0256 |
| 2026-04-10 | 4.102 | 3.9944 |
| 2026-04-09 | 4.058 | 3.9516 |
| 2026-04-08 | 4.05 | 3.9438 |
| 2026-04-07 | 3.922 | 3.8191 |
| 2026-04-02 | 3.914 | 3.8113 |
| 2026-04-01 | 3.904 | 3.8016 |
| 2026-03-31 | 3.814 | 3.714 |
| 2026-03-30 | 3.778 | 3.6789 |
| 2026-03-27 | 3.734 | 3.6361 |
| 2026-03-26 | 3.74 | 3.6419 |
| 2026-03-25 | 3.788 | 3.6886 |
| 2026-03-24 | 3.722 | 3.6244 |
| 2026-03-23 | 3.694 | 3.5971 |
| 2026-03-20 | 3.658 | 3.5621 |
| 2026-03-19 | 3.678 | 3.5815 |
| 2026-03-18 | 3.72 | 3.6224 |
| 2026-03-17 | 3.728 | 3.6302 |
| 2026-03-16 | 3.68 | 3.5835 |
| 2026-03-13 | 3.664 | 3.5679 |
| 2026-03-12 | 3.666 | 3.5698 |
| 2026-03-11 | 3.692 | 3.5952 |
| 2026-03-10 | 3.714 | 3.6166 |
| 2026-03-09 | 3.632 | 3.5367 |
| 2026-03-06 | 3.656 | 3.5601 |
| 2026-03-05 | 3.696 | 3.5991 |
| 2026-03-04 | 3.772 | 3.6731 |
| 2026-03-03 | 3.692 | 3.5952 |
| 2026-03-02 | 3.88 | 3.7782 |
| 2026-02-27 | 3.95 | 3.8464 |
| 2026-02-26 | 3.982 | 3.8776 |
| 2026-02-25 | 3.95 | 3.8464 |
| 2026-02-24 | 3.93 | 3.8269 |
| 2026-02-23 | 4.008 | 3.9029 |
| 2026-02-20 | 3.982 | 3.8776 |
| 2026-02-19 | 3.904 | 3.8016 |
| 2026-02-18 | 3.91 | 3.8074 |
| 2026-02-17 | 3.89 | 3.788 |
| 2026-02-16 | 3.86 | 3.7588 |
| 2026-02-13 | 3.824 | 3.7237 |
| 2026-02-12 | 3.77 | 3.6711 |
| 2026-02-11 | 3.856 | 3.7549 |
| 2026-02-10 | 3.854 | 3.7529 |
| 2026-02-09 | 3.974 | 3.8698 |
| 2026-02-06 | 3.962 | 3.8581 |
| 2026-02-05 | 3.954 | 3.8503 |
| 2026-02-04 | 3.93 | 3.8269 |
| 2026-02-03 | 3.918 | 3.8152 |
| 2026-02-02 | 3.924 | 3.8211 |
| 2026-01-30 | 3.858 | 3.7568 |
| 2026-01-29 | 3.844 | 3.7432 |
| 2026-01-28 | 3.872 | 3.7704 |
| 2026-01-27 | 3.868 | 3.7665 |
| 2026-01-26 | 3.828 | 3.7276 |
| 2026-01-23 | 3.826 | 3.7256 |
| 2026-01-22 | 3.92 | 3.8172 |
| 2026-01-21 | 3.856 | 3.7549 |
| 2026-01-20 | 3.904 | 3.8016 |
| 2026-01-19 | 4.284 | 4.1716 |
| 2026-01-16 | 4.252 | 4.1405 |
| 2026-01-15 | 4.24 | 4.1288 |
| 2026-01-14 | 4.23 | 4.1191 |
| 2026-01-13 | 4.158 | 4.0489 |
| 2026-01-12 | 4.212 | 4.1015 |
| 2026-01-09 | 4.236 | 4.1249 |
| 2026-01-08 | 4.28 | 4.1677 |
| 2026-01-07 | 4.202 | 4.0918 |
| 2026-01-06 | 4.286 | 4.1736 |
| 2026-01-05 | 4.29 | 4.1775 |
| 2026-01-02 | 4.256 | 4.1444 |
| 2025-12-31 | 4.282 | 4.1697 |
| 2025-12-30 | 4.306 | 4.1931 |
| 2025-12-29 | 4.274 | 4.1619 |
| 2025-12-24 | 4.296 | 4.1833 |
| 2025-12-23 | 4.31 | 4.197 |
| 2025-12-22 | 4.288 | 4.1755 |
| 2025-12-19 | 4.316 | 4.2028 |
| 2025-12-18 | 4.248 | 4.1366 |
| 2025-12-17 | 4.232 | 4.121 |
| 2025-12-16 | 4.17 | 4.0606 |
| 2025-12-15 | 4.178 | 4.0684 |
| 2025-12-12 | 4.102 | 3.9944 |
| 2025-12-11 | 4.092 | 3.9847 |
| 2025-12-10 | 4.044 | 3.9379 |
| 2025-12-09 | 4.114 | 4.0061 |
| 2025-12-08 | 4.028 | 3.9223 |
| 2025-12-05 | 4.014 | 3.9087 |
| 2025-12-04 | 4.004 | 3.899 |
| 2025-12-03 | 3.96 | 3.8561 |
| 2025-12-02 | 4.05 | 3.9438 |
| 2025-12-01 | 4.028 | 3.9223 |
| 2025-11-28 | 3.988 | 3.8834 |
| 2025-11-27 | 4.01 | 3.9048 |
| 2025-11-26 | 3.996 | 3.8912 |
| 2025-11-25 | 4.01 | 3.8363 |
| 2025-11-24 | 3.974 | 3.8019 |
| 2025-11-21 | 3.938 | 3.7674 |
| 2025-11-20 | 4.024 | 3.8497 |
| 2025-11-19 | 3.97 | 3.798 |
| 2025-11-18 | 3.976 | 3.8038 |
| 2025-11-17 | 4.026 | 3.8516 |
| 2025-11-14 | 4.048 | 3.8727 |
| 2025-11-13 | 4.114 | 3.9358 |
| 2025-11-12 | 4.03 | 3.8554 |
| 2025-11-11 | 3.95 | 3.7789 |
| 2025-11-10 | 3.938 | 3.7674 |
| 2025-11-07 | 3.92 | 3.7502 |
| 2025-11-06 | 3.976 | 3.8038 |
| 2025-11-05 | 3.948 | 3.777 |
| 2025-11-04 | 3.928 | 3.7579 |
| 2025-11-03 | 3.942 | 3.7713 |
| 2025-10-31 | 3.832 | 3.666 |
| 2025-10-30 | 4.034 | 3.8593 |
| 2025-10-29 | 4.018 | 3.844 |
| 2025-10-28 | 4.044 | 3.8688 |
| 2025-10-27 | 4.06 | 3.8841 |
| 2025-10-24 | 3.986 | 3.8133 |
| 2025-10-23 | 3.972 | 3.8 |
| 2025-10-22 | 3.944 | 3.7732 |
| 2025-10-21 | 3.952 | 3.7808 |
| 2025-10-20 | 3.976 | 3.8038 |
| 2025-10-17 | 3.942 | 3.7713 |
| 2025-10-16 | 4.01 | 3.8363 |
| 2025-10-15 | 4.004 | 3.8306 |
| 2025-10-14 | 4.086 | 3.909 |
| 2025-10-13 | 4.06 | 3.8841 |
| 2025-10-10 | 4.13 | 3.9511 |
| 2025-10-09 | 4.166 | 3.9855 |
| 2025-10-08 | 4.148 | 3.9683 |
| 2025-10-07 | 4.064 | 3.888 |
| 2025-10-06 | 4.072 | 3.8956 |
| 2025-10-03 | 4.044 | 3.8688 |
| 2025-10-02 | 4.03 | 3.8554 |
| 2025-10-01 | 4.068 | 3.8918 |
| 2025-09-30 | 4.03 | 3.8554 |
| 2025-09-29 | 4.03 | 3.8554 |
| 2025-09-26 | 3.976 | 3.8038 |
| 2025-09-25 | 3.896 | 3.7272 |
| 2025-09-24 | 3.922 | 3.7521 |
| 2025-09-23 | 3.87 | 3.7024 |
| 2025-09-22 | 3.88 | 3.7119 |
| 2025-09-19 | 3.826 | 3.6603 |
| 2025-09-18 | 3.818 | 3.6526 |
| 2025-09-17 | 3.794 | 3.6297 |
| 2025-09-16 | 3.802 | 3.6373 |
| 2025-09-15 | 3.858 | 3.6909 |
| 2025-09-12 | 3.908 | 3.7387 |
| 2025-09-11 | 3.89 | 3.7215 |
| 2025-09-10 | 3.852 | 3.6851 |
| 2025-09-09 | 3.808 | 3.6431 |
| 2025-09-08 | 3.79 | 3.6258 |
| 2025-09-05 | 3.77 | 3.6067 |
| 2025-09-04 | 3.772 | 3.6086 |
| 2025-09-03 | 3.774 | 3.6105 |
| 2025-09-02 | 3.768 | 3.6048 |
| 2025-09-01 | 3.792 | 3.6277 |
| 2025-08-29 | 3.744 | 3.5818 |
| 2025-08-28 | 3.766 | 3.6029 |
| 2025-08-27 | 3.766 | 3.6029 |
| 2025-08-26 | 3.79 | 3.6258 |
| 2025-08-25 | 3.808 | 3.6431 |
| 2025-08-22 | 3.83 | 3.6641 |
| 2025-08-21 | 3.844 | 3.6775 |
| 2025-08-20 | 3.866 | 3.6985 |
| 2025-08-19 | 3.846 | 3.6794 |
| 2025-08-18 | 3.872 | 3.7043 |
| 2025-08-15 | 3.858 | 3.6909 |
| 2025-08-14 | 3.856 | 3.689 |
| 2025-08-13 | 3.814 | 3.6488 |
| 2025-08-12 | 3.782 | 3.6182 |
| 2025-08-11 | 3.73 | 3.5684 |
| 2025-08-08 | 3.714 | 3.5531 |
| 2025-08-07 | 3.7 | 3.5397 |
| 2025-08-06 | 3.656 | 3.4976 |
| 2025-08-05 | 3.62 | 3.4632 |
| 2025-08-04 | 3.572 | 3.4173 |
| 2025-08-01 | 3.49 | 3.3388 |
| 2025-07-31 | 3.572 | 3.4173 |
| 2025-07-30 | 3.544 | 3.3905 |
| 2025-07-29 | 3.512 | 3.3599 |
| 2025-07-28 | 3.446 | 3.2967 |
| 2025-07-25 | 3.424 | 3.2757 |
| 2025-07-24 | 3.478 | 3.3273 |
| 2025-07-23 | 3.426 | 3.2776 |
| 2025-07-22 | 3.428 | 3.2795 |
| 2025-07-21 | 3.448 | 3.2986 |
| 2025-07-18 | 3.45 | 3.3006 |
| 2025-07-17 | 3.442 | 3.2929 |
| 2025-07-16 | 3.45 | 3.3006 |
| 2025-07-15 | 3.45 | 3.3006 |
| 2025-07-14 | 3.492 | 3.3407 |
| 2025-07-11 | 3.474 | 3.3235 |
| 2025-07-10 | 3.524 | 3.3714 |
| 2025-07-09 | 3.616 | 3.4594 |
| 2025-07-08 | 3.568 | 3.4135 |
| 2025-07-07 | 3.568 | 3.4135 |
| 2025-07-04 | 3.524 | 3.3714 |
| 2025-07-03 | 3.522 | 3.3694 |
| 2025-07-02 | 3.456 | 3.3063 |
| 2025-07-01 | 3.482 | 3.3312 |
| 2025-06-30 | 3.47 | 3.3197 |
| 2025-06-27 | 3.444 | 3.2948 |
| 2025-06-26 | 3.412 | 3.2642 |
| 2025-06-25 | 3.398 | 3.2508 |
| 2025-06-24 | 3.414 | 3.2661 |
| 2025-06-23 | 3.298 | 3.1551 |
| 2025-06-20 | 3.318 | 3.1743 |
| 2025-06-19 | 3.278 | 3.136 |
| 2025-06-18 | 3.3 | 3.1571 |
| 2025-06-17 | 3.282 | 3.1398 |
| 2025-06-16 | 3.314 | 3.1705 |
| 2025-06-13 | 3.31 | 3.1666 |
| 2025-06-12 | 3.324 | 3.18 |
| 2025-06-11 | 3.354 | 3.2087 |
| 2025-06-10 | 3.348 | 3.203 |
| 2025-06-09 | 3.384 | 3.2374 |
| 2025-06-06 | 3.386 | 3.2393 |
| 2025-06-05 | 3.362 | 3.2164 |
| 2025-06-04 | 3.34 | 3.1953 |
| 2025-06-03 | 3.374 | 3.2279 |
| 2025-06-02 | 3.398 | 3.2508 |
| 2025-05-30 | 3.336 | 3.1915 |
| 2025-05-29 | 3.382 | 3.2355 |
| 2025-05-28 | 3.35 | 3.2049 |
| 2025-05-27 | 3.414 | 3.2661 |
| 2025-05-26 | 3.498 | 3.2554 |
| 2025-05-23 | 3.474 | 3.2331 |
| 2025-05-22 | 3.496 | 3.2535 |
| 2025-05-21 | 3.484 | 3.2424 |
| 2025-05-20 | 3.488 | 3.2461 |
| 2025-05-19 | 3.472 | 3.2312 |
| 2025-05-16 | 3.49 | 3.248 |
| 2025-05-15 | 3.472 | 3.2312 |
| 2025-05-14 | 3.382 | 3.1475 |
| 2025-05-13 | 3.264 | 3.0376 |
| 2025-05-12 | 3.288 | 3.06 |
| 2025-05-09 | 3.344 | 3.1121 |
| 2025-05-08 | 3.33 | 3.0991 |
| 2025-05-07 | 3.31 | 3.0804 |
| 2025-05-06 | 3.276 | 3.0488 |
| 2025-05-05 | 3.218 | 2.9948 |
| 2025-05-02 | 3.156 | 2.9371 |
| 2025-04-30 | 3.134 | 2.9167 |
| 2025-04-29 | 3.152 | 2.9334 |
| 2025-04-28 | 3.154 | 2.9353 |
| 2025-04-25 | 3.166 | 2.9464 |
| 2025-04-24 | 2.93 | 2.7268 |
| 2025-04-23 | 2.92 | 2.7175 |
| 2025-04-22 | 2.924 | 2.7212 |
| 2025-04-17 | 2.912 | 2.71 |
| 2025-04-16 | 2.88 | 2.6803 |
| 2025-04-15 | 2.85 | 2.6523 |
| 2025-04-14 | 2.784 | 2.5909 |
| 2025-04-11 | 2.738 | 2.5481 |
| 2025-04-10 | 2.742 | 2.5518 |
| 2025-04-09 | 2.608 | 2.4271 |
| 2025-04-08 | 2.672 | 2.4867 |
| 2025-04-07 | 2.588 | 2.4085 |
| 2025-04-04 | 2.746 | 2.5556 |
| 2025-04-03 | 2.912 | 2.71 |
| 2025-04-02 | 2.912 | 2.71 |
| 2025-04-01 | 2.892 | 2.6914 |
| 2025-03-31 | 2.842 | 2.6449 |
| 2025-03-28 | 2.86 | 2.6617 |
| 2025-03-27 | 2.874 | 2.6747 |
| 2025-03-26 | 2.89 | 2.6896 |
| 2025-03-25 | 2.888 | 2.6877 |
| 2025-03-24 | 2.862 | 2.6635 |
| 2025-03-21 | 2.858 | 2.6598 |
| 2025-03-20 | 2.862 | 2.6635 |
| 2025-03-19 | 2.898 | 2.697 |
| 2025-03-18 | 2.914 | 2.7119 |
| 2025-03-17 | 2.856 | 2.6579 |
| 2025-03-14 | 2.822 | 2.6263 |
| 2025-03-13 | 2.766 | 2.5742 |
| 2025-03-12 | 2.734 | 2.5444 |
| 2025-03-11 | 2.678 | 2.4923 |
| 2025-03-10 | 2.716 | 2.5276 |
| 2025-03-07 | 2.72 | 2.5314 |
| 2025-03-06 | 2.726 | 2.5369 |
| 2025-03-05 | 2.69 | 2.502 |
| 2025-03-04 | 2.694 | 2.5058 |
| 2025-03-03 | 2.756 | 2.5634 |
| 2025-02-28 | 2.714 | 2.5244 |
| 2025-02-27 | 2.696 | 2.5076 |
| 2025-02-26 | 2.734 | 2.543 |
| 2025-02-25 | 2.692 | 2.5039 |
| 2025-02-24 | 2.632 | 2.4481 |
| 2025-02-21 | 2.608 | 2.4258 |
| 2025-02-20 | 2.644 | 2.4593 |
| 2025-02-19 | 2.65 | 2.4648 |
| 2025-02-18 | 2.708 | 2.5188 |
| 2025-02-17 | 2.692 | 2.5039 |
| 2025-02-14 | 2.688 | 2.5002 |
| 2025-02-13 | 2.744 | 2.5523 |
| 2025-02-12 | 2.692 | 2.5039 |
| 2025-02-11 | 2.814 | 2.6174 |
| 2025-02-10 | 2.772 | 2.5783 |
| 2025-02-07 | 2.77 | 2.5765 |
| 2025-02-06 | 2.748 | 2.556 |
| 2025-02-05 | 2.71 | 2.5206 |
| 2025-02-04 | 2.67 | 2.4834 |
| 2025-02-03 | 2.654 | 2.4686 |
| 2025-01-31 | 2.688 | 2.5002 |
| 2025-01-30 | 2.708 | 2.5188 |
| 2025-01-29 | 2.708 | 2.5188 |
| 2025-01-28 | 2.632 | 2.4481 |
| 2025-01-27 | 2.63 | 2.4462 |
| 2025-01-24 | 2.578 | 2.3979 |
| 2025-01-23 | 2.648 | 2.463 |
| 2025-01-22 | 2.64 | 2.4555 |
| 2025-01-21 | 2.648 | 2.463 |
| 2025-01-20 | 2.638 | 2.4537 |
| 2025-01-17 | 2.654 | 2.4686 |
| 2025-01-16 | 2.608 | 2.4258 |
| 2025-01-15 | 2.6 | 2.4183 |
| 2025-01-14 | 2.528 | 2.3514 |
| 2025-01-13 | 2.512 | 2.3365 |
| 2025-01-10 | 2.494 | 2.3197 |
| 2025-01-09 | 2.548 | 2.37 |
| 2025-01-08 | 2.514 | 2.3383 |
| 2025-01-07 | 2.494 | 2.3197 |
| 2025-01-06 | 2.486 | 2.3123 |
| 2025-01-03 | 2.474 | 2.3011 |
| 2025-01-02 | 2.478 | 2.3049 |
| 2024-12-31 | 2.446 | 2.2751 |
| 2024-12-30 | 2.444 | 2.2732 |
| 2024-12-27 | 2.442 | 2.2714 |
| 2024-12-24 | 2.432 | 2.2621 |
| 2024-12-23 | 2.432 | 2.2621 |
| 2024-12-20 | 2.414 | 2.2453 |
| 2024-12-19 | 2.428 | 2.2583 |
| 2024-12-18 | 2.454 | 2.2825 |
| 2024-12-17 | 2.474 | 2.3011 |
| 2024-12-16 | 2.474 | 2.3011 |
| 2024-12-13 | 2.498 | 2.3235 |
| 2024-12-12 | 2.476 | 2.303 |
| 2024-12-11 | 2.46 | 2.2881 |
| 2024-12-10 | 2.468 | 2.2956 |
| 2024-12-09 | 2.486 | 2.3123 |
| 2024-12-06 | 2.506 | 2.3309 |
| 2024-12-05 | 2.55 | 2.3718 |
| 2024-12-04 | 2.484 | 2.3104 |
| 2024-12-03 | 2.472 | 2.2993 |
| 2024-12-02 | 2.464 | 2.2918 |
| 2024-11-29 | 2.46 | 2.2881 |
| 2024-11-28 | 2.488 | 2.3142 |
| 2024-11-27 | 2.488 | 2.3142 |
| 2024-11-26 | 2.554 | 2.3151 |
| 2024-11-25 | 2.594 | 2.3513 |
| 2024-11-22 | 2.598 | 2.355 |
| 2024-11-21 | 2.59 | 2.3477 |
| 2024-11-20 | 2.56 | 2.3205 |
| 2024-11-19 | 2.566 | 2.326 |
| 2024-11-18 | 2.594 | 2.3513 |
| 2024-11-15 | 2.6 | 2.3568 |
| 2024-11-14 | 2.552 | 2.3133 |
| 2024-11-13 | 2.528 | 2.2915 |
| 2024-11-12 | 2.542 | 2.3042 |
| 2024-11-11 | 2.592 | 2.3495 |
| 2024-11-08 | 2.584 | 2.3423 |
| 2024-11-07 | 2.596 | 2.3532 |
| 2024-11-06 | 2.58 | 2.3387 |
| 2024-11-05 | 2.614 | 2.3695 |
| 2024-11-04 | 2.596 | 2.3532 |
| 2024-11-01 | 2.622 | 2.3767 |
| 2024-10-31 | 2.626 | 2.3804 |
| 2024-10-30 | 2.632 | 2.3858 |
| 2024-10-29 | 2.692 | 2.4402 |
| 2024-10-28 | 2.566 | 2.326 |
| 2024-10-25 | 2.52 | 2.2843 |
| 2024-10-24 | 2.502 | 2.2679 |
| 2024-10-23 | 2.484 | 2.2516 |
| 2024-10-22 | 2.484 | 2.2516 |
| 2024-10-21 | 2.49 | 2.2571 |
| 2024-10-18 | 2.492 | 2.2589 |
| 2024-10-17 | 2.482 | 2.2498 |
| 2024-10-16 | 2.488 | 2.2553 |
| 2024-10-15 | 2.532 | 2.2951 |
| 2024-10-14 | 2.508 | 2.2734 |
| 2024-10-11 | 2.46 | 2.2299 |
| 2024-10-10 | 2.434 | 2.2063 |
| 2024-10-09 | 2.42 | 2.1936 |
| 2024-10-08 | 2.398 | 2.1737 |
| 2024-10-07 | 2.392 | 2.1682 |
| 2024-10-04 | 2.39 | 2.1664 |
| 2024-10-03 | 2.362 | 2.141 |
| 2024-10-02 | 2.376 | 2.1537 |
| 2024-10-01 | 2.394 | 2.1701 |
| 2024-09-30 | 2.392 | 2.1682 |
| 2024-09-27 | 2.416 | 2.19 |
| 2024-09-26 | 2.42 | 2.1936 |
| 2024-09-25 | 2.394 | 2.1701 |
| 2024-09-24 | 2.404 | 2.1791 |
| 2024-09-23 | 2.388 | 2.1646 |
| 2024-09-20 | 2.386 | 2.1628 |
| 2024-09-19 | 2.402 | 2.1773 |
| 2024-09-18 | 2.38 | 2.1574 |
| 2024-09-17 | 2.328 | 2.1102 |
| 2024-09-16 | 2.304 | 2.0885 |
| 2024-09-13 | 2.292 | 2.0776 |
| 2024-09-12 | 2.258 | 2.0468 |
| 2024-09-11 | 2.24 | 2.0305 |
| 2024-09-10 | 2.244 | 2.0341 |
| 2024-09-09 | 2.26 | 2.0486 |
| 2024-09-06 | 2.236 | 2.0268 |
| 2024-09-05 | 2.284 | 2.0703 |
| 2024-09-04 | 2.238 | 2.0286 |
| 2024-09-03 | 2.26 | 2.0486 |
| 2024-09-02 | 2.282 | 2.0685 |
| 2024-08-30 | 2.278 | 2.0649 |
| 2024-08-29 | 2.254 | 2.0431 |
| 2024-08-28 | 2.264 | 2.0522 |
| 2024-08-27 | 2.254 | 2.0431 |
| 2024-08-26 | 2.24 | 2.0305 |
| 2024-08-23 | 2.242 | 2.0323 |
| 2024-08-22 | 2.218 | 2.0105 |
| 2024-08-21 | 2.222 | 2.0141 |
| 2024-08-20 | 2.222 | 2.0141 |
| 2024-08-19 | 2.242 | 2.0323 |
| 2024-08-16 | 2.222 | 2.0141 |
| 2024-08-15 | 2.214 | 2.0069 |
| 2024-08-14 | 2.174 | 1.9706 |
| 2024-08-13 | 2.15 | 1.9489 |
| 2024-08-12 | 2.134 | 1.9344 |
| 2024-08-09 | 2.134 | 1.9344 |
| 2024-08-08 | 2.132 | 1.9326 |
| 2024-08-07 | 2.14 | 1.9398 |
| 2024-08-06 | 2.104 | 1.9072 |
| 2024-08-05 | 2.082 | 1.8872 |
| 2024-08-02 | 2.144 | 1.9434 |
| 2024-08-01 | 2.192 | 1.9869 |
| 2024-07-31 | 2.238 | 2.0286 |
| 2024-07-30 | 2.256 | 2.045 |
| 2024-07-29 | 2.266 | 2.054 |
| 2024-07-26 | 2.26 | 2.0486 |
| 2024-07-25 | 2.182 | 1.9779 |
| 2024-07-24 | 2.19 | 1.9851 |
| 2024-07-23 | 2.182 | 1.9779 |
| 2024-07-22 | 2.172 | 1.9688 |
| 2024-07-19 | 2.164 | 1.9616 |
| 2024-07-18 | 2.16 | 1.9579 |
| 2024-07-17 | 2.148 | 1.9471 |
| 2024-07-16 | 2.136 | 1.9362 |
| 2024-07-15 | 2.148 | 1.9471 |
| 2024-07-12 | 2.166 | 1.9634 |
| 2024-07-11 | 2.164 | 1.9616 |
| 2024-07-10 | 2.136 | 1.9362 |
| 2024-07-09 | 2.106 | 1.909 |
| 2024-07-08 | 2.144 | 1.9434 |
| 2024-07-05 | 2.108 | 1.9108 |
| 2024-07-04 | 2.136 | 1.9362 |
| 2024-07-03 | 2.124 | 1.9253 |
| 2024-07-02 | 2.126 | 1.9271 |
| 2024-07-01 | 2.172 | 1.9688 |
| 2024-06-28 | 2.154 | 1.9525 |
| 2024-06-27 | 2.156 | 1.9543 |
| 2024-06-26 | 2.154 | 1.9525 |
| 2024-06-25 | 2.17 | 1.967 |
| 2024-06-24 | 2.186 | 1.9815 |
| 2024-06-21 | 2.16 | 1.9579 |
| 2024-06-20 | 2.198 | 1.9924 |
| 2024-06-19 | 2.172 | 1.9688 |
| 2024-06-18 | 2.17 | 1.967 |
| 2024-06-17 | 2.144 | 1.9434 |
| 2024-06-14 | 2.13 | 1.9307 |
| 2024-06-13 | 2.138 | 1.938 |
| 2024-06-12 | 2.178 | 1.9743 |
| 2024-06-11 | 2.15 | 1.9489 |
| 2024-06-10 | 2.204 | 1.9978 |
| 2024-06-07 | 2.216 | 2.0087 |
| 2024-06-06 | 2.228 | 2.0196 |
| 2024-06-05 | 2.2 | 1.9942 |
| 2024-06-04 | 2.188 | 1.9833 |
| 2024-06-03 | 2.218 | 2.0105 |
| 2024-05-31 | 2.21 | 2.0033 |
| 2024-05-30 | 2.214 | 2.0069 |
| 2024-05-29 | 2.19 | 1.9851 |
| 2024-05-28 | 2.204 | 1.9978 |
| 2024-05-27 | 2.222 | 2.0141 |
| 2024-05-24 | 2.226 | 2.0178 |
| 2024-05-23 | 2.216 | 2.0087 |
| 2024-05-22 | 2.24 | 2.0305 |
| 2024-05-21 | 2.36 | 2.0573 |
| 2024-05-20 | 2.356 | 2.0538 |
| 2024-05-17 | 2.346 | 2.0451 |
| 2024-05-16 | 2.338 | 2.0381 |
| 2024-05-15 | 2.334 | 2.0346 |
| 2024-05-14 | 2.308 | 2.012 |
| 2024-05-13 | 2.312 | 2.0154 |
| 2024-05-10 | 2.312 | 2.0154 |
| 2024-05-09 | 2.302 | 2.0067 |
| 2024-05-08 | 2.31 | 2.0137 |
| 2024-05-07 | 2.296 | 2.0015 |
| 2024-05-06 | 2.298 | 2.0032 |
| 2024-05-03 | 2.242 | 1.9544 |
| 2024-05-02 | 2.262 | 1.9719 |
| 2024-04-30 | 2.262 | 1.9719 |
| 2024-04-29 | 2.28 | 1.9876 |
| 2024-04-26 | 2.284 | 1.991 |
| 2024-04-25 | 2.28 | 1.9876 |
| 2024-04-24 | 2.284 | 1.991 |
| 2024-04-23 | 2.276 | 1.9841 |
| 2024-04-22 | 2.25 | 1.9614 |
| 2024-04-19 | 2.23 | 1.944 |
| 2024-04-18 | 2.228 | 1.9422 |
| 2024-04-17 | 2.194 | 1.9126 |
| 2024-04-16 | 2.17 | 1.8917 |
| 2024-04-15 | 2.24 | 1.9527 |
| 2024-04-12 | 2.266 | 1.9753 |
| 2024-04-11 | 2.28 | 1.9876 |
| 2024-04-10 | 2.312 | 2.0154 |
| 2024-04-09 | 2.284 | 1.991 |
| 2024-04-08 | 2.33 | 2.0311 |
| 2024-04-05 | 2.334 | 2.0346 |
| 2024-04-04 | 2.376 | 2.0712 |
| 2024-04-03 | 2.35 | 2.0486 |
| 2024-04-02 | 2.34 | 2.0399 |
| 2024-03-28 | 2.342 | 2.0416 |
| 2024-03-27 | 2.356 | 2.0538 |
| 2024-03-26 | 2.322 | 2.0242 |
| 2024-03-25 | 2.28 | 1.9876 |
| 2024-03-22 | 2.168 | 1.8899 |
| 2024-03-21 | 2.158 | 1.8812 |
| 2024-03-20 | 2.114 | 1.8428 |
| 2024-03-19 | 2.076 | 1.8097 |
| 2024-03-18 | 2.066 | 1.801 |
| 2024-03-15 | 2.082 | 1.8149 |
| 2024-03-14 | 2.082 | 1.8149 |
| 2024-03-13 | 2.084 | 1.8167 |
| 2024-03-12 | 2.09 | 1.8219 |
| 2024-03-11 | 2.054 | 1.7905 |
| 2024-03-08 | 2.058 | 1.794 |
| 2024-03-07 | 2.078 | 1.8115 |
| 2024-03-06 | 2.062 | 1.7975 |
| 2024-03-05 | 2.03 | 1.7696 |
| 2024-03-04 | 1.978 | 1.7243 |
| 2024-03-01 | 1.974 | 1.7208 |
| 2024-02-29 | 1.959 | 1.7077 |
| 2024-02-28 | 1.962 | 1.7103 |
| 2024-02-27 | 1.965 | 1.713 |
| 2024-02-26 | 1.97 | 1.7173 |
| 2024-02-23 | 1.969 | 1.7164 |
| 2024-02-22 | 1.977 | 1.7234 |
| 2024-02-21 | 1.962 | 1.7103 |
| 2024-02-20 | 1.95 | 1.6999 |
| 2024-02-19 | 1.948 | 1.6981 |
| 2024-02-16 | 1.946 | 1.6964 |
| 2024-02-15 | 1.95 | 1.6999 |
| 2024-02-14 | 1.921 | 1.6746 |
| 2024-02-13 | 2.038 | 1.7766 |
| 2024-02-12 | 2.022 | 1.7626 |
| 2024-02-09 | 1.994 | 1.7382 |
| 2024-02-08 | 2.01 | 1.7522 |
| 2024-02-07 | 2.026 | 1.7661 |
| 2024-02-06 | 2.046 | 1.7836 |
| 2024-02-05 | 2.036 | 1.7748 |
| 2024-02-02 | 2.028 | 1.7679 |
| 2024-02-01 | 2.028 | 1.7679 |
| 2024-01-31 | 2.04 | 1.7783 |
| 2024-01-30 | 2.04 | 1.7783 |
| 2024-01-29 | 2.032 | 1.7714 |
| 2024-01-26 | 2.03 | 1.7696 |
| 2024-01-25 | 2.03 | 1.7696 |
| 2024-01-24 | 2.026 | 1.7661 |
| 2024-01-23 | 1.973 | 1.7199 |
| 2024-01-22 | 1.987 | 1.7321 |
| 2024-01-19 | 1.966 | 1.7138 |
| 2024-01-18 | 1.97 | 1.7173 |
| 2024-01-17 | 1.989 | 1.7339 |
| 2024-01-16 | 2.016 | 1.7574 |
| 2024-01-15 | 2.02 | 1.7609 |
| 2024-01-12 | 2.016 | 1.7574 |
| 2024-01-11 | 2.004 | 1.747 |
| 2024-01-10 | 2.008 | 1.7504 |
| 2024-01-09 | 2.01 | 1.7522 |
| 2024-01-08 | 2.028 | 1.7679 |
| 2024-01-05 | 2.002 | 1.7452 |
| 2024-01-04 | 1.977 | 1.7234 |
| 2024-01-03 | 1.953 | 1.7025 |
| 2024-01-02 | 1.971 | 1.7182 |
| 2023-12-29 | 1.943 | 1.6938 |
| 2023-12-28 | 1.945 | 1.6955 |
| 2023-12-27 | 1.952 | 1.7016 |
| 2023-12-22 | 1.953 | 1.7025 |
| 2023-12-21 | 1.947 | 1.6973 |
| 2023-12-20 | 1.96 | 1.7086 |
| 2023-12-19 | 1.957 | 1.706 |
| 2023-12-18 | 1.95 | 1.6999 |
| 2023-12-15 | 1.961 | 1.7095 |
| 2023-12-14 | 1.961 | 1.7095 |
| 2023-12-13 | 1.981 | 1.7269 |
| 2023-12-12 | 1.985 | 1.7304 |
| 2023-12-11 | 2.008 | 1.7504 |
| 2023-12-08 | 2.018 | 1.7592 |
| 2023-12-07 | 2.008 | 1.7504 |
| 2023-12-06 | 2.016 | 1.7574 |
| 2023-12-05 | 2.014 | 1.7557 |
| 2023-12-04 | 2.006 | 1.7487 |
| 2023-12-01 | 2.03 | 1.7696 |
| 2023-11-30 | 2.022 | 1.7626 |
| 2023-11-29 | 2.028 | 1.7679 |
| 2023-11-28 | 2.044 | 1.7818 |
| 2023-11-27 | 2.098 | 1.7763 |
| 2023-11-24 | 2.096 | 1.7746 |
| 2023-11-23 | 2.084 | 1.7645 |
| 2023-11-22 | 2.07 | 1.7526 |
| 2023-11-21 | 2.06 | 1.7442 |
| 2023-11-20 | 2.06 | 1.7442 |
| 2023-11-17 | 2.046 | 1.7323 |
| 2023-11-16 | 2.02 | 1.7103 |
| 2023-11-15 | 2.024 | 1.7137 |
| 2023-11-14 | 2.026 | 1.7154 |
| 2023-11-13 | 2.03 | 1.7188 |
| 2023-11-10 | 1.993 | 1.6874 |
| 2023-11-09 | 1.99 | 1.6849 |
| 2023-11-08 | 1.976 | 1.673 |
| 2023-11-07 | 1.973 | 1.6705 |
| 2023-11-06 | 1.972 | 1.6696 |
| 2023-11-03 | 1.973 | 1.6705 |
| 2023-11-02 | 1.963 | 1.662 |
| 2023-11-01 | 1.949 | 1.6502 |
| 2023-10-31 | 1.962 | 1.6612 |
| 2023-10-30 | 1.932 | 1.6358 |
| 2023-10-27 | 1.901 | 1.6095 |
| 2023-10-26 | 1.952 | 1.6527 |
| 2023-10-25 | 1.944 | 1.6459 |
| 2023-10-24 | 1.939 | 1.6417 |
| 2023-10-23 | 1.938 | 1.6409 |
| 2023-10-20 | 1.936 | 1.6392 |
| 2023-10-19 | 1.98 | 1.6764 |
| 2023-10-18 | 1.992 | 1.6866 |
| 2023-10-17 | 1.985 | 1.6807 |
| 2023-10-16 | 1.988 | 1.6832 |
| 2023-10-13 | 1.97 | 1.668 |
| 2023-10-12 | 1.971 | 1.6688 |
| 2023-10-11 | 1.97 | 1.668 |
| 2023-10-10 | 1.966 | 1.6646 |
| 2023-10-09 | 1.948 | 1.6493 |
| 2023-10-06 | 1.956 | 1.6561 |
| 2023-10-05 | 1.922 | 1.6273 |
| 2023-10-04 | 1.909 | 1.6163 |
| 2023-10-03 | 1.91 | 1.6172 |
| 2023-10-02 | 1.923 | 1.6282 |
| 2023-09-29 | 1.93 | 1.6341 |
| 2023-09-28 | 1.924 | 1.629 |
| 2023-09-27 | 1.92 | 1.6256 |
| 2023-09-26 | 1.935 | 1.6383 |
| 2023-09-25 | 1.93 | 1.6341 |
| 2023-09-22 | 1.956 | 1.6561 |
| 2023-09-21 | 1.963 | 1.662 |
| 2023-09-20 | 1.972 | 1.6696 |
| 2023-09-19 | 1.974 | 1.6713 |
| 2023-09-18 | 1.967 | 1.6654 |
| 2023-09-15 | 1.972 | 1.6696 |
| 2023-09-14 | 1.99 | 1.6849 |
| 2023-09-13 | 1.965 | 1.6637 |
| 2023-09-12 | 1.963 | 1.662 |
| 2023-09-11 | 1.972 | 1.6696 |
| 2023-09-08 | 1.969 | 1.6671 |
| 2023-09-07 | 1.958 | 1.6578 |
| 2023-09-06 | 1.95 | 1.651 |
| 2023-09-05 | 1.955 | 1.6553 |
| 2023-09-04 | 1.956 | 1.6561 |
| 2023-09-01 | 1.956 | 1.6561 |
| 2023-08-31 | 1.951 | 1.6519 |
| 2023-08-30 | 1.949 | 1.6502 |
| 2023-08-29 | 1.947 | 1.6485 |
| 2023-08-28 | 1.94 | 1.6426 |
| 2023-08-25 | 1.915 | 1.6214 |
| 2023-08-24 | 1.906 | 1.6138 |
| 2023-08-23 | 1.889 | 1.5994 |
| 2023-08-22 | 1.898 | 1.607 |
| 2023-08-21 | 1.879 | 1.5909 |
| 2023-08-18 | 1.884 | 1.5951 |
| 2023-08-17 | 1.89 | 1.6002 |
| 2023-08-16 | 1.888 | 1.5985 |
| 2023-08-15 | 1.887 | 1.5977 |
| 2023-08-14 | 1.894 | 1.6036 |
| 2023-08-11 | 1.891 | 1.6011 |
| 2023-08-10 | 1.904 | 1.6121 |
| 2023-08-09 | 1.882 | 1.5934 |
| 2023-08-08 | 1.863 | 1.5774 |
| 2023-08-07 | 1.893 | 1.6028 |
| 2023-08-04 | 1.896 | 1.6053 |
| 2023-08-03 | 1.873 | 1.5858 |
| 2023-08-02 | 1.855 | 1.5706 |
| 2023-08-01 | 1.882 | 1.5934 |
| 2023-07-31 | 1.891 | 1.6011 |
| 2023-07-28 | 1.922 | 1.6273 |
| 2023-07-27 | 1.856 | 1.5714 |
| 2023-07-26 | 1.826 | 1.546 |
| 2023-07-25 | 1.816 | 1.5376 |
| 2023-07-24 | 1.822 | 1.5426 |
| 2023-07-21 | 1.847 | 1.5638 |
| 2023-07-20 | 1.84 | 1.5579 |
| 2023-07-19 | 1.82 | 1.541 |
| 2023-07-18 | 1.796 | 1.5206 |
| 2023-07-17 | 1.788 | 1.5139 |
| 2023-07-14 | 1.781 | 1.5079 |
| 2023-07-13 | 1.801 | 1.5249 |
| 2023-07-12 | 1.796 | 1.5206 |
| 2023-07-11 | 1.79 | 1.5156 |
| 2023-07-10 | 1.781 | 1.5079 |
| 2023-07-07 | 1.779 | 1.5062 |
| 2023-07-06 | 1.767 | 1.4961 |
| 2023-07-05 | 1.793 | 1.5181 |
| 2023-07-04 | 1.844 | 1.5613 |
| 2023-07-03 | 1.851 | 1.5672 |
| 2023-06-30 | 1.819 | 1.5401 |
| 2023-06-29 | 1.805 | 1.5283 |
| 2023-06-28 | 1.798 | 1.5223 |
| 2023-06-27 | 1.78 | 1.5071 |
| 2023-06-26 | 1.765 | 1.4944 |
| 2023-06-23 | 1.778 | 1.5054 |
| 2023-06-22 | 1.792 | 1.5172 |
| 2023-06-21 | 1.79 | 1.5156 |
| 2023-06-20 | 1.809 | 1.5316 |
| 2023-06-19 | 1.816 | 1.5376 |
| 2023-06-16 | 1.835 | 1.5537 |
| 2023-06-15 | 1.854 | 1.5697 |
| 2023-06-14 | 1.86 | 1.5748 |
| 2023-06-13 | 1.852 | 1.568 |
| 2023-06-12 | 1.848 | 1.5647 |
| 2023-06-09 | 1.863 | 1.5774 |
| 2023-06-08 | 1.872 | 1.585 |
| 2023-06-07 | 1.894 | 1.6036 |
| 2023-06-06 | 1.881 | 1.5926 |
| 2023-06-05 | 1.875 | 1.5875 |
| 2023-06-02 | 1.883 | 1.5943 |
| 2023-06-01 | 1.841 | 1.5587 |
| 2023-05-31 | 1.838 | 1.5562 |
| 2023-05-30 | 1.856 | 1.5714 |
| 2023-05-29 | 1.867 | 1.5807 |
| 2023-05-26 | 1.852 | 1.568 |
| 2023-05-25 | 1.842 | 1.5596 |
| 2023-05-24 | 1.849 | 1.5655 |
| 2023-05-23 | 1.881 | 1.5926 |
| 2023-05-22 | 1.873 | 1.5858 |
| 2023-05-19 | 1.915 | 1.549 |
| 2023-05-18 | 1.889 | 1.528 |
| 2023-05-17 | 1.873 | 1.515 |
| 2023-05-16 | 1.863 | 1.5069 |
| 2023-05-15 | 1.866 | 1.5094 |
| 2023-05-12 | 1.86 | 1.5045 |
| 2023-05-11 | 1.842 | 1.4899 |
| 2023-05-10 | 1.861 | 1.5053 |
| 2023-05-09 | 1.854 | 1.4997 |
| 2023-05-08 | 1.856 | 1.5013 |
| 2023-05-05 | 1.83 | 1.4802 |
| 2023-05-04 | 1.797 | 1.4535 |
| 2023-05-03 | 1.792 | 1.4495 |
| 2023-05-02 | 1.781 | 1.4406 |
| 2023-04-28 | 1.817 | 1.4697 |
| 2023-04-27 | 1.878 | 1.5191 |
| 2023-04-26 | 1.841 | 1.4891 |
| 2023-04-25 | 1.88 | 1.5207 |
| 2023-04-24 | 1.883 | 1.5231 |
| 2023-04-21 | 1.883 | 1.5231 |
| 2023-04-20 | 1.893 | 1.5312 |
| 2023-04-19 | 1.91 | 1.545 |
| 2023-04-18 | 1.888 | 1.5272 |
| 2023-04-17 | 1.916 | 1.5498 |
| 2023-04-14 | 1.936 | 1.566 |
| 2023-04-13 | 1.94 | 1.5692 |
| 2023-04-12 | 1.916 | 1.5498 |
| 2023-04-11 | 1.919 | 1.5522 |
| 2023-04-06 | 1.892 | 1.5304 |
| 2023-04-05 | 1.867 | 1.5102 |
| 2023-04-04 | 1.854 | 1.4997 |
| 2023-04-03 | 1.858 | 1.5029 |
| 2023-03-31 | 1.858 | 1.5029 |
| 2023-03-30 | 1.868 | 1.511 |
| 2023-03-29 | 1.851 | 1.4972 |
| 2023-03-28 | 1.832 | 1.4819 |
| 2023-03-27 | 1.84 | 1.4883 |
| 2023-03-24 | 1.828 | 1.4786 |
| 2023-03-23 | 1.859 | 1.5037 |
| 2023-03-22 | 1.876 | 1.5175 |
| 2023-03-21 | 1.874 | 1.5158 |
| 2023-03-20 | 1.822 | 1.4738 |
| 2023-03-17 | 1.801 | 1.4568 |
| 2023-03-16 | 1.832 | 1.4819 |
| 2023-03-15 | 1.822 | 1.4738 |
| 2023-03-14 | 1.913 | 1.5474 |
| 2023-03-13 | 1.905 | 1.5409 |
| 2023-03-10 | 1.99 | 1.6097 |
| 2023-03-09 | 2.024 | 1.6372 |
| 2023-03-08 | 2.036 | 1.6469 |
| 2023-03-07 | 2.038 | 1.6485 |
| 2023-03-06 | 2.054 | 1.6614 |
| 2023-03-03 | 2.036 | 1.6469 |
| 2023-03-02 | 2.042 | 1.6517 |
| 2023-03-01 | 2.036 | 1.6469 |
| 2023-02-28 | 2.028 | 1.6404 |
| 2023-02-27 | 2.028 | 1.6404 |
| 2023-02-24 | 2.018 | 1.6323 |
| 2023-02-23 | 1.995 | 1.6137 |
| 2023-02-22 | 1.957 | 1.583 |
| 2023-02-21 | 1.97 | 1.5935 |
| 2023-02-20 | 1.966 | 1.5902 |
| 2023-02-17 | 1.966 | 1.5902 |
| 2023-02-16 | 1.957 | 1.583 |
| 2023-02-15 | 1.938 | 1.5676 |
| 2023-02-14 | 1.953 | 1.5797 |
| 2023-02-13 | 1.978 | 1.6 |
| 2023-02-10 | 1.894 | 1.532 |
| 2023-02-09 | 1.864 | 1.5077 |
| 2023-02-08 | 1.842 | 1.4899 |
| 2023-02-07 | 1.84 | 1.4883 |
| 2023-02-06 | 1.83 | 1.4802 |
| 2023-02-03 | 1.864 | 1.5077 |
| 2023-02-02 | 1.843 | 1.4908 |
| 2023-02-01 | 1.848 | 1.4948 |
| 2023-01-31 | 1.845 | 1.4924 |
| 2023-01-30 | 1.858 | 1.5029 |
| 2023-01-27 | 1.856 | 1.5013 |
| 2023-01-26 | 1.882 | 1.5223 |
| 2023-01-25 | 1.858 | 1.5029 |
| 2023-01-24 | 1.867 | 1.5102 |
| 2023-01-23 | 1.866 | 1.5094 |
| 2023-01-20 | 1.855 | 1.5005 |
| 2023-01-19 | 1.845 | 1.4924 |
| 2023-01-18 | 1.872 | 1.5142 |
| 2023-01-17 | 1.874 | 1.5158 |
| 2023-01-16 | 1.857 | 1.5021 |
| 2023-01-13 | 1.85 | 1.4964 |
| 2023-01-12 | 1.84 | 1.4883 |
| 2023-01-11 | 1.837 | 1.4859 |
| 2023-01-10 | 1.867 | 1.5102 |
| 2023-01-09 | 1.84 | 1.4883 |
| 2023-01-06 | 1.828 | 1.4786 |
| 2023-01-05 | 1.801 | 1.4568 |
| 2023-01-04 | 1.825 | 1.4762 |
| 2023-01-03 | 1.792 | 1.4495 |
| 2023-01-02 | 1.807 | 1.4616 |
| 2022-12-30 | 1.81 | 1.4641 |
| 2022-12-29 | 1.828 | 1.4786 |
| 2022-12-28 | 1.831 | 1.4811 |
| 2022-12-27 | 1.841 | 1.4891 |
| 2022-12-23 | 1.84 | 1.4883 |
| 2022-12-22 | 1.836 | 1.4851 |
| 2022-12-21 | 1.829 | 1.4794 |
| 2022-12-20 | 1.805 | 1.46 |
| 2022-12-19 | 1.789 | 1.4471 |
| 2022-12-16 | 1.776 | 1.4366 |
| 2022-12-15 | 1.777 | 1.4374 |
| 2022-12-14 | 1.799 | 1.4552 |
| 2022-12-13 | 1.768 | 1.4301 |
| 2022-12-12 | 1.751 | 1.4163 |
| 2022-12-09 | 1.789 | 1.4471 |
| 2022-12-08 | 1.788 | 1.4463 |
| 2022-12-07 | 1.8 | 1.456 |
| 2022-12-06 | 1.805 | 1.46 |
| 2022-12-05 | 1.816 | 1.4689 |
| 2022-12-02 | 1.813 | 1.4665 |
| 2022-12-01 | 1.814 | 1.4673 |
| 2022-11-30 | 1.818 | 1.4705 |
| 2022-11-29 | 1.819 | 1.4713 |
| 2022-11-28 | 1.787 | 1.4455 |
| 2022-11-25 | 1.881 | 1.4726 |
| 2022-11-24 | 1.867 | 1.4617 |
| 2022-11-23 | 1.86 | 1.4562 |
| 2022-11-22 | 1.862 | 1.4578 |
| 2022-11-21 | 1.839 | 1.4398 |
| 2022-11-18 | 1.838 | 1.439 |
| 2022-11-17 | 1.832 | 1.4343 |
| 2022-11-16 | 1.826 | 1.4296 |
| 2022-11-15 | 1.82 | 1.4249 |
| 2022-11-14 | 1.8 | 1.4092 |
| 2022-11-11 | 1.777 | 1.3912 |
| 2022-11-10 | 1.79 | 1.4014 |
| 2022-11-09 | 1.805 | 1.4131 |
| 2022-11-08 | 1.787 | 1.399 |
| 2022-11-07 | 1.795 | 1.4053 |
| 2022-11-04 | 1.763 | 1.3803 |
| 2022-11-03 | 1.761 | 1.3787 |
| 2022-11-02 | 1.742 | 1.3638 |
| 2022-11-01 | 1.755 | 1.374 |
| 2022-10-31 | 1.735 | 1.3583 |
| 2022-10-28 | 1.732 | 1.356 |
| 2022-10-27 | 1.67 | 1.3074 |
| 2022-10-26 | 1.662 | 1.3012 |
| 2022-10-25 | 1.649 | 1.291 |
| 2022-10-24 | 1.66 | 1.2996 |
| 2022-10-21 | 1.626 | 1.273 |
| 2022-10-20 | 1.643 | 1.2863 |
| 2022-10-19 | 1.641 | 1.2847 |
| 2022-10-18 | 1.631 | 1.2769 |
| 2022-10-17 | 1.619 | 1.2675 |
| 2022-10-14 | 1.592 | 1.2464 |
| 2022-10-13 | 1.574 | 1.2323 |
| 2022-10-12 | 1.549 | 1.2127 |
| 2022-10-11 | 1.566 | 1.226 |
| 2022-10-10 | 1.585 | 1.2409 |
| 2022-10-07 | 1.61 | 1.2605 |
| 2022-10-06 | 1.614 | 1.2636 |
| 2022-10-05 | 1.64 | 1.284 |
| 2022-10-04 | 1.656 | 1.2965 |
| 2022-10-03 | 1.6 | 1.2526 |
| 2022-09-30 | 1.59 | 1.2448 |
| 2022-09-29 | 1.586 | 1.2417 |
| 2022-09-28 | 1.596 | 1.2495 |
| 2022-09-27 | 1.603 | 1.255 |
| 2022-09-26 | 1.61 | 1.2605 |
| 2022-09-23 | 1.655 | 1.2957 |
| 2022-09-22 | 1.665 | 1.3035 |
| 2022-09-21 | 1.67 | 1.3074 |
| 2022-09-20 | 1.696 | 1.3278 |
| 2022-09-19 | 1.716 | 1.3435 |
| 2022-09-16 | 1.717 | 1.3442 |
| 2022-09-15 | 1.718 | 1.345 |
| 2022-09-14 | 1.696 | 1.3278 |
| 2022-09-13 | 1.728 | 1.3529 |
| 2022-09-12 | 1.705 | 1.3348 |
| 2022-09-09 | 1.652 | 1.2934 |
| 2022-09-08 | 1.625 | 1.2722 |
| 2022-09-07 | 1.601 | 1.2534 |
| 2022-09-06 | 1.632 | 1.2777 |
| 2022-09-05 | 1.628 | 1.2746 |
| 2022-09-02 | 1.669 | 1.3067 |
| 2022-09-01 | 1.647 | 1.2894 |
| 2022-08-31 | 1.653 | 1.2941 |
| 2022-08-30 | 1.647 | 1.2894 |
| 2022-08-29 | 1.622 | 1.2699 |
| 2022-08-26 | 1.626 | 1.273 |
| 2022-08-25 | 1.64 | 1.284 |
| 2022-08-24 | 1.647 | 1.2894 |
| 2022-08-23 | 1.642 | 1.2855 |
| 2022-08-22 | 1.642 | 1.2855 |
| 2022-08-19 | 1.637 | 1.2816 |
| 2022-08-18 | 1.649 | 1.291 |
| 2022-08-17 | 1.656 | 1.2965 |
| 2022-08-16 | 1.68 | 1.3153 |
| 2022-08-15 | 1.663 | 1.302 |
| 2022-08-12 | 1.674 | 1.3106 |
| 2022-08-11 | 1.674 | 1.3106 |
| 2022-08-10 | 1.676 | 1.3121 |
| 2022-08-09 | 1.65 | 1.2918 |
| 2022-08-08 | 1.635 | 1.28 |
| 2022-08-05 | 1.623 | 1.2707 |
| 2022-08-04 | 1.604 | 1.2558 |
| 2022-08-03 | 1.59 | 1.2448 |
| 2022-08-02 | 1.572 | 1.2307 |
| 2022-08-01 | 1.566 | 1.226 |
| 2022-07-29 | 1.575 | 1.2331 |
| 2022-07-28 | 1.563 | 1.2237 |
| 2022-07-27 | 1.549 | 1.2127 |
| 2022-07-26 | 1.529 | 1.1971 |
| 2022-07-25 | 1.536 | 1.2025 |
| 2022-07-22 | 1.536 | 1.2025 |
| 2022-07-21 | 1.549 | 1.2127 |
| 2022-07-20 | 1.569 | 1.2284 |
| 2022-07-19 | 1.594 | 1.2479 |
| 2022-07-18 | 1.558 | 1.2198 |
| 2022-07-15 | 1.593 | 1.2472 |
| 2022-07-14 | 1.586 | 1.2417 |
| 2022-07-13 | 1.595 | 1.2487 |
| 2022-07-12 | 1.602 | 1.2542 |
| 2022-07-11 | 1.614 | 1.2636 |
| 2022-07-08 | 1.653 | 1.2941 |
| 2022-07-07 | 1.651 | 1.2926 |
| 2022-07-06 | 1.618 | 1.2667 |
| 2022-07-05 | 1.618 | 1.2667 |
| 2022-07-04 | 1.687 | 1.3208 |
| 2022-07-01 | 1.698 | 1.3294 |
| 2022-06-30 | 1.682 | 1.3168 |
| 2022-06-29 | 1.681 | 1.3161 |
| 2022-06-28 | 1.684 | 1.3184 |
| 2022-06-27 | 1.66 | 1.2996 |
| 2022-06-24 | 1.664 | 1.3027 |
| 2022-06-23 | 1.649 | 1.291 |
| 2022-06-22 | 1.687 | 1.3208 |
| 2022-06-21 | 1.689 | 1.3223 |
| 2022-06-20 | 1.702 | 1.3325 |
| 2022-06-17 | 1.685 | 1.3192 |
| 2022-06-16 | 1.689 | 1.3223 |
| 2022-06-15 | 1.717 | 1.3442 |
| 2022-06-14 | 1.669 | 1.3067 |
| 2022-06-13 | 1.654 | 1.2949 |
| 2022-06-10 | 1.68 | 1.3153 |
| 2022-06-09 | 1.722 | 1.3482 |
| 2022-06-08 | 1.741 | 1.363 |
| 2022-06-07 | 1.756 | 1.3748 |
| 2022-06-06 | 1.752 | 1.3716 |
| 2022-06-03 | 1.743 | 1.3646 |
| 2022-06-02 | 1.731 | 1.3552 |
| 2022-06-01 | 1.728 | 1.3529 |
| 2022-05-31 | 1.728 | 1.3529 |
| 2022-05-30 | 1.753 | 1.3724 |
| 2022-05-27 | 1.775 | 1.3897 |
| 2022-05-26 | 1.843 | 1.3758 |
| 2022-05-25 | 1.811 | 1.3519 |
| 2022-05-24 | 1.794 | 1.3392 |
| 2022-05-23 | 1.796 | 1.3407 |
| 2022-05-20 | 1.773 | 1.3235 |
| 2022-05-19 | 1.775 | 1.325 |
| 2022-05-18 | 1.764 | 1.3168 |
| 2022-05-17 | 1.771 | 1.322 |
| 2022-05-16 | 1.734 | 1.2944 |
| 2022-05-13 | 1.724 | 1.287 |
| 2022-05-12 | 1.726 | 1.2885 |
| 2022-05-11 | 1.746 | 1.3034 |
| 2022-05-10 | 1.722 | 1.2855 |
| 2022-05-09 | 1.706 | 1.2735 |
| 2022-05-06 | 1.707 | 1.2743 |
| 2022-05-05 | 1.712 | 1.278 |
| 2022-05-04 | 1.724 | 1.287 |
| 2022-05-03 | 1.756 | 1.3108 |
| 2022-05-02 | 1.721 | 1.2847 |
| 2022-04-29 | 1.745 | 1.3026 |
| 2022-04-28 | 1.745 | 1.3026 |
| 2022-04-27 | 1.867 | 1.3937 |
| 2022-04-26 | 1.865 | 1.3922 |
| 2022-04-25 | 1.872 | 1.3974 |
| 2022-04-22 | 1.9 | 1.4183 |
| 2022-04-21 | 1.94 | 1.4482 |
| 2022-04-20 | 1.937 | 1.446 |
| 2022-04-19 | 1.911 | 1.4266 |
| 2022-04-14 | 1.884 | 1.4064 |
| 2022-04-13 | 1.869 | 1.3952 |
| 2022-04-12 | 1.871 | 1.3967 |
| 2022-04-11 | 1.866 | 1.393 |
| 2022-04-08 | 1.888 | 1.4094 |
| 2022-04-07 | 1.873 | 1.3982 |
| 2022-04-06 | 1.863 | 1.3907 |
| 2022-04-05 | 1.891 | 1.4116 |
| 2022-04-04 | 1.859 | 1.3877 |
| 2022-04-01 | 1.907 | 1.4236 |
| 2022-03-31 | 1.9 | 1.4183 |
| 2022-03-30 | 1.9195 | 1.4329 |
| 2022-03-29 | 1.93 | 1.4407 |
| 2022-03-28 | 1.89 | 1.4109 |
| 2022-03-25 | 1.883 | 1.4057 |
| 2022-03-24 | 1.864 | 1.3915 |
| 2022-03-23 | 1.858 | 1.387 |
| 2022-03-22 | 1.886 | 1.4079 |
| 2022-03-21 | 1.8665 | 1.3933 |
| 2022-03-18 | 1.8535 | 1.3836 |
| 2022-03-17 | 1.8535 | 1.3836 |
| 2022-03-16 | 1.857 | 1.3862 |
| 2022-03-15 | 1.806 | 1.3482 |
| 2022-03-14 | 1.807 | 1.3489 |
| 2022-03-11 | 1.77 | 1.3213 |
| 2022-03-10 | 1.7535 | 1.309 |
| 2022-03-09 | 1.7415 | 1.3 |
| 2022-03-08 | 1.672 | 1.2481 |
| 2022-03-07 | 1.64 | 1.2243 |
| 2022-03-04 | 1.658 | 1.2377 |
| 2022-03-03 | 1.6955 | 1.2657 |
| 2022-03-02 | 1.752 | 1.3079 |
| 2022-03-01 | 1.7125 | 1.2784 |
| 2022-02-28 | 1.7615 | 1.315 |
| 2022-02-25 | 1.798 | 1.3422 |
| 2022-02-24 | 1.7505 | 1.3067 |
| 2022-02-23 | 1.8305 | 1.3665 |
| 2022-02-22 | 1.854 | 1.384 |
| 2022-02-21 | 1.875 | 1.3997 |
| 2022-02-18 | 1.895 | 1.4146 |
| 2022-02-17 | 1.9085 | 1.4247 |
| 2022-02-16 | 1.9405 | 1.4486 |
| 2022-02-15 | 1.9645 | 1.4665 |
| 2022-02-14 | 1.943 | 1.4504 |
| 2022-02-11 | 2.005 | 1.4967 |
| 2022-02-10 | 1.986 | 1.4825 |
| 2022-02-09 | 1.9615 | 1.4643 |
| 2022-02-08 | 1.9455 | 1.4523 |
| 2022-02-07 | 1.9105 | 1.4262 |
| 2022-02-04 | 1.9075 | 1.4239 |
| 2022-02-03 | 1.933 | 1.443 |
| 2022-02-02 | 1.9415 | 1.4493 |
| 2022-02-01 | 1.952 | 1.4572 |
| 2022-01-31 | 1.9215 | 1.4344 |
| 2022-01-28 | 1.925 | 1.437 |
| 2022-01-27 | 1.942 | 1.4497 |
| 2022-01-26 | 1.9315 | 1.4419 |
| 2022-01-25 | 1.8935 | 1.4135 |
| 2022-01-24 | 1.842 | 1.375 |
| 2022-01-21 | 1.8675 | 1.3941 |
| 2022-01-20 | 1.92 | 1.4333 |
| 2022-01-19 | 1.944 | 1.4512 |
| 2022-01-18 | 1.9445 | 1.4516 |
| 2022-01-17 | 1.9 | 1.4183 |
| 2022-01-14 | 1.9165 | 1.4307 |
| 2022-01-13 | 1.9015 | 1.4195 |
| 2022-01-12 | 1.8955 | 1.415 |
| 2022-01-11 | 1.865 | 1.3922 |
| 2022-01-10 | 1.8645 | 1.3918 |
| 2022-01-07 | 1.8865 | 1.4083 |
| 2022-01-06 | 1.8615 | 1.3896 |
| 2022-01-05 | 1.851 | 1.3818 |
| 2022-01-04 | 1.85 | 1.381 |
| 2022-01-03 | 1.8315 | 1.3672 |
| 2021-12-30 | 1.8055 | 1.3478 |
| 2021-12-29 | 1.821 | 1.3594 |
| 2021-12-28 | 1.8225 | 1.3605 |
| 2021-12-27 | 1.817 | 1.3564 |
| 2021-12-23 | 1.8035 | 1.3463 |
| 2021-12-22 | 1.775 | 1.325 |
| 2021-12-21 | 1.769 | 1.3206 |
| 2021-12-20 | 1.73 | 1.2914 |
| 2021-12-17 | 1.756 | 1.3108 |
| 2021-12-16 | 1.778 | 1.3273 |
| 2021-12-15 | 1.7775 | 1.3269 |
| 2021-12-14 | 1.79 | 1.3362 |
| 2021-12-13 | 1.7775 | 1.3269 |
| 2021-12-10 | 1.8015 | 1.3448 |
| 2021-12-09 | 1.8045 | 1.3471 |
| 2021-12-08 | 1.8105 | 1.3515 |
| 2021-12-07 | 1.83 | 1.3661 |
| 2021-12-06 | 1.82 | 1.3586 |
| 2021-12-03 | 1.7915 | 1.3373 |
| 2021-12-02 | 1.8155 | 1.3553 |
| 2021-12-01 | 1.836 | 1.3706 |
| 2021-11-30 | 1.809 | 1.3504 |
| 2021-11-29 | 1.8265 | 1.3635 |
| 2021-11-26 | 1.8255 | 1.3627 |
| 2021-11-25 | 1.932 | 1.397 |
| 2021-11-24 | 1.9225 | 1.3901 |
| 2021-11-23 | 1.9355 | 1.3995 |
| 2021-11-22 | 1.9405 | 1.4031 |
| 2021-11-19 | 1.9085 | 1.38 |
| 2021-11-18 | 1.926 | 1.3927 |
| 2021-11-17 | 1.954 | 1.4129 |
| 2021-11-16 | 1.97 | 1.4245 |
| 2021-11-15 | 1.98 | 1.4317 |
| 2021-11-12 | 1.943 | 1.4049 |
| 2021-11-11 | 1.9585 | 1.4162 |
| 2021-11-10 | 1.949 | 1.4093 |
| 2021-11-09 | 1.937 | 1.4006 |
| 2021-11-08 | 1.917 | 1.3861 |
| 2021-11-05 | 1.943 | 1.4049 |
| 2021-11-04 | 1.914 | 1.384 |
| 2021-11-03 | 1.935 | 1.3992 |
| 2021-11-02 | 1.967 | 1.4223 |
| 2021-11-01 | 1.97 | 1.4245 |
| 2021-10-29 | 1.8305 | 1.3236 |
| 2021-10-28 | 1.816 | 1.3131 |
| 2021-10-27 | 1.822 | 1.3175 |
| 2021-10-26 | 1.813 | 1.3109 |
| 2021-10-25 | 1.8435 | 1.333 |
| 2021-10-22 | 1.8125 | 1.3106 |
| 2021-10-21 | 1.7845 | 1.2903 |
| 2021-10-20 | 1.811 | 1.3095 |
| 2021-10-19 | 1.7895 | 1.294 |
| 2021-10-18 | 1.78 | 1.2871 |
| 2021-10-15 | 1.7935 | 1.2968 |
| 2021-10-14 | 1.796 | 1.2987 |
| 2021-10-13 | 1.799 | 1.3008 |
| 2021-10-12 | 1.8515 | 1.3388 |
| 2021-10-11 | 1.83 | 1.3232 |
| 2021-10-08 | 1.8325 | 1.325 |
| 2021-10-07 | 1.838 | 1.329 |
| 2021-10-06 | 1.844 | 1.3334 |
| 2021-10-05 | 1.88 | 1.3594 |
| 2021-10-04 | 1.851 | 1.3384 |
| 2021-10-01 | 1.8855 | 1.3634 |
| 2021-09-30 | 1.885 | 1.363 |
| 2021-09-29 | 1.892 | 1.3681 |
| 2021-09-28 | 1.8545 | 1.341 |
| 2021-09-27 | 1.889 | 1.3659 |
| 2021-09-24 | 1.86 | 1.3449 |
| 2021-09-23 | 1.828 | 1.3218 |
| 2021-09-22 | 1.801 | 1.3023 |
| 2021-09-21 | 1.774 | 1.2827 |
| 2021-09-20 | 1.76 | 1.2726 |
| 2021-09-17 | 1.832 | 1.3247 |
| 2021-09-16 | 1.815 | 1.3124 |
| 2021-09-15 | 1.7985 | 1.3005 |
| 2021-09-14 | 1.816 | 1.3131 |
| 2021-09-13 | 1.833 | 1.3254 |
| 2021-09-10 | 1.793 | 1.2965 |
| 2021-09-09 | 1.8215 | 1.3171 |
| 2021-09-08 | 1.839 | 1.3297 |
| 2021-09-07 | 1.8455 | 1.3344 |
| 2021-09-06 | 1.838 | 1.329 |
| 2021-09-03 | 1.8215 | 1.3171 |
| 2021-09-02 | 1.8465 | 1.3352 |
| 2021-09-01 | 1.8435 | 1.333 |
| 2021-08-31 | 1.826 | 1.3203 |
| 2021-08-30 | 1.834 | 1.3261 |
| 2021-08-27 | 1.836 | 1.3276 |
| 2021-08-26 | 1.834 | 1.3261 |
| 2021-08-25 | 1.8425 | 1.3323 |
| 2021-08-24 | 1.819 | 1.3153 |
| 2021-08-23 | 1.8305 | 1.3236 |
| 2021-08-20 | 1.8175 | 1.3142 |
| 2021-08-19 | 1.84 | 1.3305 |
| 2021-08-18 | 1.865 | 1.3485 |
| 2021-08-17 | 1.8215 | 1.3171 |
| 2021-08-16 | 1.8205 | 1.3164 |
| 2021-08-13 | 1.8255 | 1.32 |
| 2021-08-12 | 1.826 | 1.3203 |
| 2021-08-11 | 1.813 | 1.3109 |
| 2021-08-10 | 1.801 | 1.3023 |
| 2021-08-09 | 1.8065 | 1.3062 |
| 2021-08-06 | 1.797 | 1.2994 |
| 2021-08-05 | 1.786 | 1.2914 |
| 2021-08-04 | 1.7785 | 1.286 |
| 2021-08-03 | 1.7705 | 1.2802 |
| 2021-08-02 | 1.7565 | 1.2701 |
| 2021-07-30 | 1.737 | 1.256 |
| 2021-07-29 | 1.756 | 1.2697 |
| 2021-07-28 | 1.763 | 1.2748 |
| 2021-07-27 | 1.778 | 1.2856 |
| 2021-07-26 | 1.789 | 1.2936 |
| 2021-07-23 | 1.7655 | 1.2766 |
| 2021-07-22 | 1.7485 | 1.2643 |
| 2021-07-21 | 1.769 | 1.2791 |
| 2021-07-20 | 1.7075 | 1.2347 |
| 2021-07-19 | 1.687 | 1.2198 |
| 2021-07-16 | 1.743 | 1.2603 |
| 2021-07-15 | 1.7555 | 1.2694 |
| 2021-07-14 | 1.7525 | 1.2672 |
| 2021-07-13 | 1.753 | 1.2676 |
| 2021-07-12 | 1.765 | 1.2762 |
| 2021-07-09 | 1.779 | 1.2864 |
| 2021-07-08 | 1.733 | 1.2531 |
| 2021-07-07 | 1.778 | 1.2856 |
| 2021-07-06 | 1.773 | 1.282 |
| 2021-07-05 | 1.8155 | 1.3128 |
| 2021-07-02 | 1.776 | 1.2842 |
| 2021-07-01 | 1.777 | 1.2849 |
| 2021-06-30 | 1.7825 | 1.2889 |
| 2021-06-29 | 1.771 | 1.2806 |
| 2021-06-28 | 1.7655 | 1.2766 |
| 2021-06-25 | 1.7835 | 1.2896 |
| 2021-06-24 | 1.7805 | 1.2874 |
| 2021-06-23 | 1.76 | 1.2726 |
| 2021-06-22 | 1.783 | 1.2893 |
| 2021-06-21 | 1.8035 | 1.3041 |
| 2021-06-18 | 1.8115 | 1.3099 |
| 2021-06-17 | 1.8245 | 1.3193 |
| 2021-06-16 | 1.8725 | 1.354 |
| 2021-06-15 | 1.871 | 1.3529 |
| 2021-06-14 | 1.855 | 1.3413 |
| 2021-06-11 | 1.84 | 1.3305 |
| 2021-06-10 | 1.8265 | 1.3207 |
| 2021-06-09 | 1.8285 | 1.3222 |
| 2021-06-08 | 1.8405 | 1.3308 |
| 2021-06-07 | 1.8735 | 1.3547 |
| 2021-06-04 | 1.8635 | 1.3475 |
| 2021-06-03 | 1.888 | 1.3652 |
| 2021-06-02 | 1.8765 | 1.3569 |
| 2021-06-01 | 1.886 | 1.3637 |
| 2021-05-31 | 1.8635 | 1.3475 |
| 2021-05-28 | 1.878 | 1.3579 |
| 2021-05-27 | 1.8465 | 1.3352 |
| 2021-05-26 | 1.8295 | 1.3229 |
| 2021-05-25 | 1.8375 | 1.3287 |
| 2021-05-24 | 1.872 | 1.3536 |
| 2021-05-21 | 1.8565 | 1.3424 |
| 2021-05-20 | 1.8585 | 1.3438 |
| 2021-05-19 | 1.911 | 1.3271 |
| 2021-05-18 | 1.9175 | 1.3316 |
| 2021-05-17 | 1.9265 | 1.3378 |
| 2021-05-14 | 1.916 | 1.3305 |
| 2021-05-13 | 1.903 | 1.3215 |
| 2021-05-12 | 1.9035 | 1.3219 |
| 2021-05-11 | 1.8755 | 1.3024 |
| 2021-05-10 | 1.9145 | 1.3295 |
| 2021-05-07 | 1.86 | 1.2917 |
| 2021-05-06 | 1.856 | 1.2889 |
| 2021-05-05 | 1.828 | 1.2694 |
| 2021-05-04 | 1.8115 | 1.258 |
| 2021-05-03 | 1.7975 | 1.2483 |
| 2021-04-30 | 1.7905 | 1.2434 |
| 2021-04-29 | 1.776 | 1.2333 |
| 2021-04-28 | 1.779 | 1.2354 |
| 2021-04-27 | 1.7525 | 1.217 |
| 2021-04-26 | 1.772 | 1.2305 |
| 2021-04-23 | 1.749 | 1.2146 |
| 2021-04-22 | 1.737 | 1.2062 |
| 2021-04-21 | 1.742 | 1.2097 |
| 2021-04-20 | 1.738 | 1.2069 |
| 2021-04-19 | 1.804 | 1.2528 |
| 2021-04-16 | 1.7705 | 1.2295 |
| 2021-04-15 | 1.755 | 1.2187 |
| 2021-04-14 | 1.778 | 1.2347 |
| 2021-04-13 | 1.774 | 1.2319 |
| 2021-04-12 | 1.796 | 1.2472 |
| 2021-04-09 | 1.771 | 1.2299 |
| 2021-04-08 | 1.7945 | 1.2462 |
| 2021-04-07 | 1.8225 | 1.2656 |
| 2021-04-06 | 1.8105 | 1.2573 |
| 2021-04-01 | 1.767 | 1.2271 |
| 2021-03-31 | 1.776 | 1.2333 |
| 2021-03-30 | 1.816 | 1.2611 |
| 2021-03-29 | 1.795 | 1.2465 |
| 2021-03-26 | 1.769 | 1.2285 |
| 2021-03-25 | 1.766 | 1.2264 |
| 2021-03-24 | 1.762 | 1.2236 |
| 2021-03-23 | 1.731 | 1.2021 |
| 2021-03-22 | 1.784 | 1.2389 |
| 2021-03-19 | 1.794 | 1.2458 |
| 2021-03-18 | 1.784 | 1.2389 |
| 2021-03-17 | 1.738 | 1.2069 |
| 2021-03-16 | 1.709 | 1.1868 |
| 2021-03-15 | 1.712 | 1.1889 |
| 2021-03-12 | 1.685 | 1.1701 |
| 2021-03-11 | 1.641 | 1.1396 |
| 2021-03-10 | 1.685 | 1.1701 |
| 2021-03-09 | 1.648 | 1.1444 |
| 2021-03-08 | 1.659 | 1.1521 |
| 2021-03-05 | 1.614 | 1.1208 |
| 2021-03-04 | 1.612 | 1.1194 |
| 2021-03-03 | 1.628 | 1.1305 |
| 2021-03-02 | 1.607 | 1.116 |
| 2021-03-01 | 1.628 | 1.1305 |
| 2021-02-26 | 1.572 | 1.0917 |
| 2021-02-25 | 1.592 | 1.1055 |
| 2021-02-24 | 1.553 | 1.0785 |
| 2021-02-23 | 1.555 | 1.0799 |
| 2021-02-22 | 1.519 | 1.0549 |
| 2021-02-19 | 1.531 | 1.0632 |
| 2021-02-18 | 1.528 | 1.0611 |
| 2021-02-17 | 1.541 | 1.0701 |
| 2021-02-16 | 1.541 | 1.0701 |
| 2021-02-15 | 1.562 | 1.0847 |
| 2021-02-12 | 1.552 | 1.0778 |
| 2021-02-11 | 1.58 | 1.0972 |
| 2021-02-10 | 1.641 | 1.1396 |
| 2021-02-09 | 1.64 | 1.1389 |
| 2021-02-08 | 1.628 | 1.1305 |
| 2021-02-05 | 1.61 | 1.118 |
| 2021-02-04 | 1.6 | 1.1111 |
| 2021-02-03 | 1.585 | 1.1007 |
| 2021-02-02 | 1.562 | 1.0847 |
| 2021-02-01 | 1.541 | 1.0701 |
| 2021-01-29 | 1.514 | 1.0514 |
| 2021-01-28 | 1.558 | 1.0819 |
| 2021-01-27 | 1.55 | 1.0764 |
| 2021-01-26 | 1.541 | 1.0701 |
| 2021-01-25 | 1.515 | 1.0521 |
| 2021-01-22 | 1.529 | 1.0618 |
| 2021-01-21 | 1.553 | 1.0785 |
| 2021-01-20 | 1.59 | 1.1042 |
| 2021-01-19 | 1.569 | 1.0896 |
| 2021-01-18 | 1.585 | 1.1007 |
| 2021-01-15 | 1.595 | 1.1076 |
| 2021-01-14 | 1.623 | 1.1271 |
| 2021-01-13 | 1.634 | 1.1347 |
| 2021-01-12 | 1.641 | 1.1396 |
| 2021-01-11 | 1.631 | 1.1326 |
| 2021-01-08 | 1.644 | 1.1417 |
| 2021-01-07 | 1.647 | 1.1437 |
| 2021-01-06 | 1.643 | 1.141 |
| 2021-01-05 | 1.599 | 1.1104 |
| 2021-01-04 | 1.585 | 1.1007 |
| 2020-12-31 | 1.593 | 1.1062 |
| 2020-12-30 | 1.608 | 1.1167 |
| 2020-12-29 | 1.614 | 1.1208 |
| 2020-12-28 | 1.621 | 1.1257 |
| 2020-12-24 | 1.621 | 1.1257 |
| 2020-12-23 | 1.632 | 1.1333 |
| 2020-12-22 | 1.63 | 1.1319 |
| 2020-12-21 | 1.599 | 1.1104 |
| 2020-12-18 | 1.638 | 1.1375 |
| 2020-12-17 | 1.758 | 1.1858 |
| 2020-12-16 | 1.709 | 1.1527 |
| 2020-12-15 | 1.685 | 1.1365 |
| 2020-12-14 | 1.672 | 1.1277 |
| 2020-12-11 | 1.674 | 1.1291 |
| 2020-12-10 | 1.686 | 1.1372 |
| 2020-12-09 | 1.718 | 1.1588 |
| 2020-12-08 | 1.712 | 1.1547 |
| 2020-12-07 | 1.73 | 1.1669 |
| 2020-12-04 | 1.71 | 1.1534 |
| 2020-12-03 | 1.701 | 1.1473 |
| 2020-12-02 | 1.742 | 1.175 |
| 2020-12-01 | 1.702 | 1.148 |
| 2020-11-30 | 1.607 | 1.0839 |
| 2020-11-27 | 1.579 | 1.065 |
| 2020-11-26 | 1.603 | 1.0812 |
| 2020-11-25 | 1.608 | 1.0846 |
| 2020-11-24 | 1.637 | 1.1041 |
| 2020-11-23 | 1.588 | 1.0711 |
| 2020-11-20 | 1.585 | 1.0691 |
| 2020-11-19 | 1.58 | 1.0657 |
| 2020-11-18 | 1.644 | 1.1089 |
| 2020-11-17 | 1.632 | 1.1008 |
| 2020-11-16 | 1.614 | 1.0886 |
| 2020-11-13 | 1.578 | 1.0643 |
| 2020-11-12 | 1.578 | 1.0643 |
| 2020-11-11 | 1.564 | 1.0549 |
| 2020-11-10 | 1.606 | 1.0832 |
| 2020-11-09 | 1.528 | 1.0306 |
| 2020-11-06 | 1.364 | 0.92 |
| 2020-11-05 | 1.381 | 0.9315 |
| 2020-11-04 | 1.351 | 0.9112 |
| 2020-11-03 | 1.375 | 0.9274 |
| 2020-11-02 | 1.322 | 0.8917 |
| 2020-10-30 | 1.294 | 0.8728 |
| 2020-10-29 | 1.283 | 0.8654 |
| 2020-10-28 | 1.28 | 0.8633 |
| 2020-10-27 | 1.29 | 0.8701 |
| 2020-10-26 | 1.34 | 0.9038 |
| 2020-10-23 | 1.349 | 0.9099 |
| 2020-10-22 | 1.329 | 0.8964 |
| 2020-10-21 | 1.296 | 0.8741 |
| 2020-10-20 | 1.321 | 0.891 |
| 2020-10-19 | 1.322 | 0.8917 |
| 2020-10-16 | 1.337 | 0.9018 |
| 2020-10-15 | 1.331 | 0.8977 |
| 2020-10-14 | 1.349 | 0.9099 |
| 2020-10-13 | 1.345 | 0.9072 |
| 2020-10-12 | 1.363 | 0.9193 |
| 2020-10-09 | 1.36 | 0.9173 |
| 2020-10-08 | 1.368 | 0.9227 |
| 2020-10-07 | 1.388 | 0.9362 |
| 2020-10-06 | 1.376 | 0.9281 |
| 2020-10-05 | 1.334 | 0.8998 |
| 2020-10-02 | 1.291 | 0.8708 |
| 2020-10-01 | 1.297 | 0.8748 |
| 2020-09-30 | 1.337 | 0.9018 |
| 2020-09-29 | 1.306 | 0.8809 |
| 2020-09-28 | 1.355 | 0.9139 |
| 2020-09-25 | 1.313 | 0.8856 |
| 2020-09-24 | 1.311 | 0.8843 |
| 2020-09-23 | 1.285 | 0.8667 |
| 2020-09-22 | 1.305 | 0.8802 |
| 2020-09-21 | 1.367 | 0.922 |
| 2020-09-18 | 1.443 | 0.9733 |
| 2020-09-17 | 1.504 | 1.0144 |
| 2020-09-16 | 1.504 | 1.0144 |
| 2020-09-15 | 1.533 | 1.034 |
| 2020-09-14 | 1.546 | 1.0428 |
| 2020-09-11 | 1.558 | 1.0509 |
| 2020-09-10 | 1.568 | 1.0576 |
| 2020-09-09 | 1.591 | 1.0731 |
| 2020-09-08 | 1.52 | 1.0252 |
| 2020-09-07 | 1.548 | 1.0441 |
| 2020-09-04 | 1.561 | 1.0529 |
| 2020-09-03 | 1.549 | 1.0448 |
| 2020-09-02 | 1.548 | 1.0441 |
| 2020-09-01 | 1.561 | 1.0529 |
| 2020-08-31 | 1.588 | 1.0711 |
| 2020-08-28 | 1.636 | 1.1035 |
| 2020-08-27 | 1.602 | 1.0805 |
| 2020-08-26 | 1.588 | 1.0711 |
| 2020-08-25 | 1.591 | 1.0731 |
| 2020-08-24 | 1.565 | 1.0556 |
| 2020-08-21 | 1.538 | 1.0374 |
| 2020-08-20 | 1.543 | 1.0407 |
| 2020-08-19 | 1.578 | 1.0643 |
| 2020-08-18 | 1.569 | 1.0583 |
| 2020-08-17 | 1.591 | 1.0731 |
| 2020-08-14 | 1.64 | 1.1062 |
| 2020-08-13 | 1.655 | 1.1163 |
| 2020-08-12 | 1.67 | 1.1264 |
| 2020-08-11 | 1.669 | 1.1257 |
| 2020-08-10 | 1.62 | 1.0927 |
| 2020-08-07 | 1.589 | 1.0718 |
| 2020-08-06 | 1.594 | 1.0751 |
| 2020-08-05 | 1.617 | 1.0907 |
| 2020-08-04 | 1.599 | 1.0785 |
| 2020-08-03 | 1.586 | 1.0697 |
| 2020-07-31 | 1.526 | 1.0293 |
| 2020-07-30 | 1.54 | 1.0387 |
| 2020-07-29 | 1.59 | 1.0724 |
| 2020-07-28 | 1.603 | 1.0812 |
| 2020-07-27 | 1.566 | 1.0563 |
| 2020-07-24 | 1.64 | 1.1062 |
| 2020-07-23 | 1.628 | 1.0981 |
| 2020-07-22 | 1.663 | 1.1217 |
| 2020-07-21 | 1.646 | 1.1102 |
| 2020-07-20 | 1.662 | 1.121 |
| 2020-07-17 | 1.636 | 1.1035 |
| 2020-07-16 | 1.674 | 1.1291 |
| 2020-07-15 | 1.649 | 1.1122 |
| 2020-07-14 | 1.649 | 1.1122 |
| 2020-07-13 | 1.633 | 1.1014 |
| 2020-07-10 | 1.605 | 1.0826 |
| 2020-07-09 | 1.571 | 1.0596 |
| 2020-07-08 | 1.576 | 1.063 |
| 2020-07-07 | 1.628 | 1.0981 |
| 2020-07-06 | 1.639 | 1.1055 |
| 2020-07-03 | 1.609 | 1.0853 |
| 2020-07-02 | 1.631 | 1.1001 |
| 2020-07-01 | 1.569 | 1.0583 |
| 2020-06-30 | 1.584 | 1.0684 |
| 2020-06-29 | 1.598 | 1.0778 |
| 2020-06-26 | 1.572 | 1.0603 |
| 2020-06-25 | 1.588 | 1.0711 |
| 2020-06-24 | 1.611 | 1.0866 |
| 2020-06-23 | 1.65 | 1.1129 |
| 2020-06-22 | 1.743 | 1.1178 |
| 2020-06-19 | 1.775 | 1.1383 |
| 2020-06-18 | 1.765 | 1.1319 |
| 2020-06-17 | 1.753 | 1.1242 |
| 2020-06-16 | 1.771 | 1.1357 |
| 2020-06-15 | 1.735 | 1.1126 |
| 2020-06-12 | 1.712 | 1.0979 |
| 2020-06-11 | 1.703 | 1.0921 |
| 2020-06-10 | 1.782 | 1.1428 |
| 2020-06-09 | 1.818 | 1.1659 |
| 2020-06-08 | 1.91 | 1.2249 |
| 2020-06-05 | 1.875 | 1.2024 |
| 2020-06-04 | 1.808 | 1.1594 |
| 2020-06-03 | 1.816 | 1.1646 |
| 2020-06-02 | 1.686 | 1.0812 |
| 2020-06-01 | 1.625 | 1.0421 |
| 2020-05-29 | 1.583 | 1.0152 |
| 2020-05-28 | 1.658 | 1.0633 |
| 2020-05-27 | 1.67 | 1.071 |
| 2020-05-26 | 1.608 | 1.0312 |
| 2020-05-25 | 1.545 | 0.9908 |
| 2020-05-22 | 1.509 | 0.9677 |
| 2020-05-21 | 1.485 | 0.9523 |
| 2020-05-20 | 1.486 | 0.953 |
| 2020-05-19 | 1.475 | 0.9459 |
| 2020-05-18 | 1.574 | 1.0094 |
| 2020-05-15 | 1.522 | 0.976 |
| 2020-05-14 | 1.526 | 0.9786 |
| 2020-05-13 | 1.55 | 0.994 |
| 2020-05-12 | 1.588 | 1.0184 |
| 2020-05-11 | 1.582 | 1.0145 |
| 2020-05-08 | 1.616 | 1.0363 |
| 2020-05-07 | 1.638 | 1.0504 |
| 2020-05-06 | 1.596 | 1.0235 |
| 2020-05-05 | 1.639 | 1.0511 |
| 2020-05-04 | 1.625 | 1.0421 |
| 2020-04-30 | 1.671 | 1.0716 |
| 2020-04-29 | 1.71 | 1.0966 |
| 2020-04-28 | 1.646 | 1.0556 |
| 2020-04-27 | 1.602 | 1.0273 |
| 2020-04-24 | 1.579 | 1.0126 |
| 2020-04-23 | 1.631 | 1.0459 |
| 2020-04-22 | 1.642 | 1.053 |
| 2020-04-21 | 1.621 | 1.0395 |
| 2020-04-20 | 1.674 | 1.0735 |
| 2020-04-17 | 1.725 | 1.1062 |
| 2020-04-16 | 1.674 | 1.0735 |
| 2020-04-15 | 1.704 | 1.0928 |
| 2020-04-14 | 1.748 | 1.121 |
| 2020-04-09 | 1.752 | 1.1235 |
| 2020-04-08 | 1.695 | 1.087 |
| 2020-04-07 | 1.729 | 1.1088 |
| 2020-04-06 | 1.644 | 1.0543 |
| 2020-04-03 | 1.542 | 0.9889 |
| 2020-04-02 | 1.58 | 1.0132 |
| 2020-04-01 | 1.568 | 1.0055 |
| 2020-03-31 | 1.5565 | 0.9982 |
| 2020-03-30 | 1.5595 | 1.0001 |
| 2020-03-27 | 1.5665 | 1.0046 |
| 2020-03-26 | 1.5885 | 1.0187 |
| 2020-03-25 | 1.608 | 1.0312 |
| 2020-03-24 | 1.5385 | 0.9866 |
| 2020-03-23 | 1.396 | 0.8952 |
| 2020-03-20 | 1.436 | 0.9209 |
| 2020-03-19 | 1.5005 | 0.9623 |
| 2020-03-18 | 1.5885 | 1.0187 |
| 2020-03-17 | 1.643 | 1.0536 |
| 2020-03-16 | 1.3695 | 0.8782 |
| 2020-03-13 | 1.478 | 0.9478 |
| 2020-03-12 | 1.4595 | 0.936 |
| 2020-03-11 | 1.63 | 1.0453 |
| 2020-03-10 | 1.6995 | 1.0899 |
| 2020-03-09 | 1.673 | 1.0729 |
| 2020-03-06 | 1.8805 | 1.2059 |
| 2020-03-05 | 1.913 | 1.2268 |
| 2020-03-04 | 2 | 1.2826 |
| 2020-03-03 | 1.987 | 1.2742 |
| 2020-03-02 | 1.9785 | 1.2688 |
| 2020-02-28 | 2.025 | 1.2986 |
| 2020-02-27 | 2.088 | 1.339 |
| 2020-02-26 | 2.183 | 1.3999 |
| 2020-02-25 | 2.191 | 1.4051 |
| 2020-02-24 | 2.254 | 1.4455 |
| 2020-02-21 | 2.348 | 1.5057 |
| 2020-02-20 | 2.375 | 1.5231 |
| 2020-02-19 | 2.403 | 1.541 |
| 2020-02-18 | 2.381 | 1.5269 |
| 2020-02-17 | 2.388 | 1.5314 |
| 2020-02-14 | 2.419 | 1.5513 |
| 2020-02-13 | 2.42 | 1.5519 |
| 2020-02-12 | 2.434 | 1.5609 |
| 2020-02-11 | 2.404 | 1.5417 |
| 2020-02-10 | 2.385 | 1.5295 |
| 2020-02-07 | 2.393 | 1.5346 |
| 2020-02-06 | 2.382 | 1.5275 |
| 2020-02-05 | 2.391 | 1.5333 |
| 2020-02-04 | 2.352 | 1.5083 |
| 2020-02-03 | 2.324 | 1.4904 |
| 2020-01-31 | 2.312 | 1.4827 |
| 2020-01-30 | 2.358 | 1.5122 |
| 2020-01-29 | 2.38 | 1.5263 |
| 2020-01-28 | 2.375 | 1.5231 |
| 2020-01-27 | 2.341 | 1.5013 |
| 2020-01-24 | 2.39 | 1.5327 |
| 2020-01-23 | 2.368 | 1.5186 |
| 2020-01-22 | 2.411 | 1.5461 |
| 2020-01-21 | 2.422 | 1.5532 |
| 2020-01-20 | 2.414 | 1.5481 |
| 2020-01-17 | 2.424 | 1.5545 |
| 2020-01-16 | 2.392 | 1.534 |
| 2020-01-15 | 2.384 | 1.5288 |
| 2020-01-14 | 2.419 | 1.5513 |
| 2020-01-13 | 2.407 | 1.5436 |
| 2020-01-10 | 2.4 | 1.5391 |
| 2020-01-09 | 2.413 | 1.5474 |
| 2020-01-08 | 2.4 | 1.5391 |
| 2020-01-07 | 2.4 | 1.5391 |
| 2020-01-06 | 2.402 | 1.5404 |
| 2020-01-03 | 2.397 | 1.5372 |
| 2020-01-02 | 2.414 | 1.5481 |
| 2019-12-31 | 2.36 | 1.5134 |
| 2019-12-30 | 2.393 | 1.5346 |
| 2019-12-27 | 2.42 | 1.5519 |
| 2019-12-25 | 2.401 | 1.5397 |
| 2019-12-24 | 2.401 | 1.5397 |
| 2019-12-23 | 2.424 | 1.5545 |
| 2019-12-20 | 2.429 | 1.5577 |
| 2019-12-19 | 2.359 | 1.5128 |
| 2019-12-18 | 2.466 | 1.5426 |
| 2019-12-17 | 2.465 | 1.5419 |
| 2019-12-16 | 2.471 | 1.5457 |
| 2019-12-13 | 2.567 | 1.6057 |
| 2019-12-12 | 2.566 | 1.6051 |
| 2019-12-11 | 2.55 | 1.5951 |
| 2019-12-10 | 2.57 | 1.6076 |
| 2019-12-09 | 2.595 | 1.6232 |
| 2019-12-06 | 2.595 | 1.6232 |
| 2019-12-05 | 2.526 | 1.5801 |
| 2019-12-04 | 2.534 | 1.5851 |
| 2019-12-03 | 2.48 | 1.5513 |
| 2019-12-02 | 2.54 | 1.5888 |
| 2019-11-29 | 2.559 | 1.6007 |
| 2019-11-28 | 2.577 | 1.612 |
| 2019-11-27 | 2.562 | 1.6026 |
| 2019-11-26 | 2.52 | 1.5763 |
| 2019-11-25 | 2.509 | 1.5695 |
| 2019-11-22 | 2.5 | 1.5638 |
| 2019-11-21 | 2.481 | 1.5519 |
| 2019-11-20 | 2.5 | 1.5638 |
| 2019-11-19 | 2.52 | 1.5763 |
| 2019-11-18 | 2.517 | 1.5745 |
| 2019-11-15 | 2.53 | 1.5826 |
| 2019-11-14 | 2.519 | 1.5757 |
| 2019-11-13 | 2.52 | 1.5763 |
| 2019-11-12 | 2.579 | 1.6132 |
| 2019-11-11 | 2.576 | 1.6114 |
| 2019-11-08 | 2.566 | 1.6051 |
| 2019-11-07 | 2.576 | 1.6114 |
| 2019-11-06 | 2.541 | 1.5895 |
| 2019-11-05 | 2.556 | 1.5989 |
| 2019-11-04 | 2.549 | 1.5945 |
| 2019-11-01 | 2.531 | 1.5832 |
| 2019-10-31 | 2.5 | 1.5638 |
| 2019-10-30 | 2.618 | 1.6376 |
| 2019-10-29 | 2.636 | 1.6489 |
| 2019-10-28 | 2.62 | 1.6389 |
| 2019-10-25 | 2.592 | 1.6214 |
| 2019-10-24 | 2.606 | 1.6301 |
| 2019-10-23 | 2.594 | 1.6226 |
| 2019-10-22 | 2.579 | 1.6132 |
| 2019-10-21 | 2.578 | 1.6126 |
| 2019-10-18 | 2.548 | 1.5938 |
| 2019-10-17 | 2.534 | 1.5851 |
| 2019-10-16 | 2.527 | 1.5807 |
| 2019-10-15 | 2.511 | 1.5707 |
| 2019-10-14 | 2.472 | 1.5463 |
| 2019-10-11 | 2.493 | 1.5594 |
| 2019-10-10 | 2.431 | 1.5207 |
| 2019-10-09 | 2.391 | 1.4956 |
| 2019-10-08 | 2.388 | 1.4938 |
| 2019-10-07 | 2.427 | 1.5182 |
| 2019-10-04 | 2.391 | 1.4956 |
| 2019-10-03 | 2.388 | 1.4938 |
| 2019-10-02 | 2.416 | 1.5113 |
| 2019-10-01 | 2.461 | 1.5394 |
| 2019-09-30 | 2.471 | 1.5457 |
| 2019-09-27 | 2.475 | 1.5482 |
| 2019-09-26 | 2.461 | 1.5394 |
| 2019-09-25 | 2.454 | 1.535 |
| 2019-09-24 | 2.48 | 1.5513 |
| 2019-09-23 | 2.486 | 1.5551 |
| 2019-09-20 | 2.496 | 1.5613 |
| 2019-09-19 | 2.499 | 1.5632 |
| 2019-09-18 | 2.467 | 1.5432 |
| 2019-09-17 | 2.487 | 1.5557 |
| 2019-09-16 | 2.517 | 1.5745 |
| 2019-09-13 | 2.577 | 1.612 |
| 2019-09-12 | 2.536 | 1.5863 |
| 2019-09-11 | 2.541 | 1.5895 |
| 2019-09-10 | 2.529 | 1.582 |
| 2019-09-09 | 2.493 | 1.5594 |
| 2019-09-06 | 2.464 | 1.5413 |
| 2019-09-05 | 2.44 | 1.5263 |
| 2019-09-04 | 2.399 | 1.5006 |
| 2019-09-03 | 2.388 | 1.4938 |
| 2019-09-02 | 2.392 | 1.4963 |
| 2019-08-30 | 2.368 | 1.4813 |
| 2019-08-29 | 2.4 | 1.5013 |
| 2019-08-28 | 2.394 | 1.4975 |
| 2019-08-27 | 2.418 | 1.5125 |
| 2019-08-26 | 2.396 | 1.4988 |
| 2019-08-23 | 2.389 | 1.4944 |
| 2019-08-22 | 2.394 | 1.4975 |
| 2019-08-21 | 2.378 | 1.4875 |
| 2019-08-20 | 2.361 | 1.4769 |
| 2019-08-19 | 2.383 | 1.4906 |
| 2019-08-16 | 2.36 | 1.4762 |
| 2019-08-15 | 2.332 | 1.4587 |
| 2019-08-14 | 2.332 | 1.4587 |
| 2019-08-13 | 2.394 | 1.4975 |
| 2019-08-12 | 2.395 | 1.4981 |
| 2019-08-09 | 2.408 | 1.5063 |
| 2019-08-08 | 2.45 | 1.5325 |
| 2019-08-07 | 2.395 | 1.4981 |
| 2019-08-06 | 2.398 | 1.5 |
| 2019-08-05 | 2.435 | 1.5232 |
| 2019-08-02 | 2.445 | 1.5294 |
| 2019-08-01 | 2.487 | 1.5557 |
| 2019-07-31 | 2.493 | 1.5594 |
| 2019-07-30 | 2.498 | 1.5626 |
| 2019-07-29 | 2.564 | 1.6039 |
| 2019-07-26 | 2.596 | 1.6239 |
| 2019-07-25 | 2.635 | 1.6483 |
| 2019-07-24 | 2.716 | 1.6989 |
| 2019-07-23 | 2.723 | 1.7033 |
| 2019-07-22 | 2.699 | 1.6883 |
| 2019-07-19 | 2.731 | 1.7083 |
| 2019-07-18 | 2.726 | 1.7052 |
| 2019-07-17 | 2.723 | 1.7033 |
| 2019-07-16 | 2.705 | 1.6921 |
| 2019-07-15 | 2.7 | 1.6889 |
| 2019-07-12 | 2.68 | 1.6764 |
| 2019-07-11 | 2.689 | 1.682 |
| 2019-07-10 | 2.67 | 1.6702 |
| 2019-07-09 | 2.681 | 1.677 |
| 2019-07-08 | 2.676 | 1.6739 |
| 2019-07-05 | 2.68 | 1.6764 |
| 2019-07-04 | 2.683 | 1.6783 |
| 2019-07-03 | 2.662 | 1.6652 |
| 2019-07-02 | 2.644 | 1.6539 |
| 2019-07-01 | 2.609 | 1.632 |
| 2019-06-28 | 2.571 | 1.6082 |
| 2019-06-27 | 2.583 | 1.6157 |
| 2019-06-26 | 2.621 | 1.6395 |
| 2019-06-25 | 2.635 | 1.6483 |
| 2019-06-24 | 2.637 | 1.6495 |
| 2019-06-21 | 2.627 | 1.6433 |
| 2019-06-20 | 2.705 | 1.6384 |
| 2019-06-19 | 2.728 | 1.6524 |
| 2019-06-18 | 2.681 | 1.6239 |
| 2019-06-17 | 2.643 | 1.6009 |
| 2019-06-14 | 2.637 | 1.5973 |
| 2019-06-13 | 2.662 | 1.6124 |
| 2019-06-12 | 2.668 | 1.616 |
| 2019-06-11 | 2.685 | 1.6263 |
| 2019-06-10 | 2.671 | 1.6179 |
| 2019-06-07 | 2.666 | 1.6148 |
| 2019-06-06 | 2.632 | 1.5942 |
| 2019-06-05 | 2.637 | 1.5973 |
| 2019-06-04 | 2.657 | 1.6094 |
| 2019-06-03 | 2.608 | 1.5797 |
| 2019-05-31 | 2.628 | 1.5918 |
| 2019-05-30 | 2.654 | 1.6076 |
| 2019-05-29 | 2.613 | 1.5827 |
| 2019-05-28 | 2.666 | 1.6148 |
| 2019-05-27 | 2.675 | 1.6203 |
| 2019-05-24 | 2.654 | 1.6076 |
| 2019-05-23 | 2.607 | 1.5791 |
| 2019-05-22 | 2.656 | 1.6088 |
| 2019-05-21 | 2.662 | 1.6124 |
| 2019-05-20 | 2.645 | 1.6021 |
| 2019-05-17 | 2.678 | 1.6221 |
| 2019-05-16 | 2.692 | 1.6306 |
| 2019-05-15 | 2.634 | 1.5954 |
| 2019-05-14 | 2.619 | 1.5864 |
| 2019-05-13 | 2.576 | 1.5603 |
| 2019-05-10 | 2.62 | 1.587 |
| 2019-05-09 | 2.602 | 1.5761 |
| 2019-05-08 | 2.645 | 1.6021 |
| 2019-05-07 | 2.646 | 1.6027 |
| 2019-05-06 | 2.627 | 1.5912 |
| 2019-05-03 | 2.677 | 1.6215 |
| 2019-05-02 | 2.692 | 1.6306 |
| 2019-04-30 | 2.675 | 1.6203 |
| 2019-04-29 | 2.666 | 1.6148 |
| 2019-04-26 | 2.632 | 1.5942 |
| 2019-04-25 | 2.622 | 1.5882 |
| 2019-04-24 | 2.613 | 1.5827 |
| 2019-04-23 | 2.663 | 1.613 |
| 2019-04-18 | 2.669 | 1.6166 |
| 2019-04-17 | 2.654 | 1.6076 |
| 2019-04-16 | 2.613 | 1.5827 |
| 2019-04-15 | 2.6 | 1.5748 |
| 2019-04-12 | 2.592 | 1.57 |
| 2019-04-11 | 2.574 | 1.5591 |
| 2019-04-10 | 2.552 | 1.5458 |
| 2019-04-09 | 2.553 | 1.5464 |
| 2019-04-08 | 2.573 | 1.5585 |
| 2019-04-05 | 2.589 | 1.5682 |
| 2019-04-04 | 2.582 | 1.5639 |
| 2019-04-03 | 2.571 | 1.5573 |
| 2019-04-02 | 2.527 | 1.5306 |
| 2019-04-01 | 2.498 | 1.5131 |
| 2019-03-29 | 2.456 | 1.4876 |
| 2019-03-28 | 2.431 | 1.4725 |
| 2019-03-27 | 2.447 | 1.4822 |
| 2019-03-26 | 2.437 | 1.4761 |
| 2019-03-25 | 2.477 | 1.5003 |
| 2019-03-22 | 2.492 | 1.5094 |
| 2019-03-21 | 2.529 | 1.5318 |
| 2019-03-20 | 2.534 | 1.5349 |
| 2019-03-19 | 2.59 | 1.5688 |
| 2019-03-18 | 2.548 | 1.5434 |
| 2019-03-15 | 2.517 | 1.5246 |
| 2019-03-14 | 2.481 | 1.5028 |
| 2019-03-13 | 2.463 | 1.4919 |
| 2019-03-12 | 2.439 | 1.4773 |
| 2019-03-11 | 2.428 | 1.4707 |
| 2019-03-08 | 2.44 | 1.4779 |
| 2019-03-07 | 2.466 | 1.4937 |
| 2019-03-06 | 2.501 | 1.5149 |
| 2019-03-05 | 2.48 | 1.5022 |
| 2019-03-04 | 2.496 | 1.5119 |
| 2019-03-01 | 2.495 | 1.5112 |
| 2019-02-28 | 2.484 | 1.5046 |
| 2019-02-27 | 2.467 | 1.4943 |
| 2019-02-26 | 2.478 | 1.501 |
| 2019-02-25 | 2.481 | 1.5028 |
| 2019-02-22 | 2.489 | 1.5076 |
| 2019-02-21 | 2.474 | 1.4985 |
| 2019-02-20 | 2.475 | 1.4991 |
| 2019-02-19 | 2.456 | 1.4876 |
| 2019-02-18 | 2.438 | 1.4767 |
| 2019-02-15 | 2.45 | 1.484 |
| 2019-02-14 | 2.409 | 1.4592 |
| 2019-02-13 | 2.425 | 1.4688 |
| 2019-02-12 | 2.389 | 1.447 |
| 2019-02-11 | 2.384 | 1.444 |
| 2019-02-08 | 2.404 | 1.4561 |
| 2019-02-07 | 2.4 | 1.4537 |
| 2019-02-06 | 2.474 | 1.4985 |
| 2019-02-05 | 2.477 | 1.5003 |
| 2019-02-04 | 2.461 | 1.4907 |
| 2019-02-01 | 2.467 | 1.4943 |
| 2019-01-31 | 2.428 | 1.4707 |
| 2019-01-30 | 2.481 | 1.5028 |
| 2019-01-29 | 2.479 | 1.5016 |
| 2019-01-28 | 2.479 | 1.5016 |
| 2019-01-25 | 2.489 | 1.5076 |
| 2019-01-24 | 2.501 | 1.5149 |
| 2019-01-23 | 2.473 | 1.4979 |
| 2019-01-22 | 2.45 | 1.484 |
| 2019-01-21 | 2.475 | 1.4991 |
| 2019-01-18 | 2.464 | 1.4925 |
| 2019-01-17 | 2.438 | 1.4767 |
| 2019-01-16 | 2.459 | 1.4894 |
| 2019-01-15 | 2.438 | 1.4767 |
| 2019-01-14 | 2.424 | 1.4682 |
| 2019-01-11 | 2.414 | 1.4622 |
| 2019-01-10 | 2.388 | 1.4464 |
| 2019-01-09 | 2.356 | 1.4271 |
| 2019-01-08 | 2.367 | 1.4337 |
| 2019-01-07 | 2.37 | 1.4355 |
| 2019-01-04 | 2.371 | 1.4361 |
| 2019-01-03 | 2.306 | 1.3968 |
| 2019-01-02 | 2.295 | 1.3901 |
| 2018-12-31 | 2.32 | 1.4053 |
| 2018-12-28 | 2.35 | 1.4234 |
| 2018-12-27 | 2.292 | 1.3883 |
| 2018-12-24 | 2.307 | 1.3974 |
| 2018-12-21 | 2.342 | 1.4186 |
| 2018-12-20 | 2.363 | 1.4313 |
| 2018-12-19 | 2.363 | 1.4313 |
| 2018-12-18 | 2.35 | 1.4234 |
| 2018-12-17 | 2.393 | 1.4128 |
| 2018-12-14 | 2.381 | 1.4057 |
| 2018-12-13 | 2.392 | 1.4122 |
| 2018-12-12 | 2.413 | 1.4246 |
| 2018-12-11 | 2.39 | 1.4111 |
| 2018-12-10 | 2.365 | 1.3963 |
| 2018-12-07 | 2.408 | 1.4217 |
| 2018-12-06 | 2.425 | 1.4317 |
| 2018-12-05 | 2.485 | 1.4671 |
| 2018-12-04 | 2.503 | 1.4778 |
| 2018-12-03 | 2.533 | 1.4955 |
| 2018-11-30 | 2.525 | 1.4908 |
| 2018-11-29 | 2.524 | 1.4902 |
| 2018-11-28 | 2.515 | 1.4849 |
| 2018-11-27 | 2.532 | 1.4949 |
| 2018-11-26 | 2.54 | 1.4996 |
| 2018-11-23 | 2.495 | 1.473 |
| 2018-11-22 | 2.481 | 1.4648 |
| 2018-11-21 | 2.512 | 1.4831 |
| 2018-11-20 | 2.491 | 1.4707 |
| 2018-11-19 | 2.533 | 1.4955 |
| 2018-11-16 | 2.54 | 1.4996 |
| 2018-11-15 | 2.548 | 1.5043 |
| 2018-11-14 | 2.56 | 1.5114 |
| 2018-11-13 | 2.569 | 1.5167 |
| 2018-11-12 | 2.555 | 1.5085 |
| 2018-11-09 | 2.548 | 1.5043 |
| 2018-11-08 | 2.55 | 1.5055 |
| 2018-11-07 | 2.636 | 1.5563 |
| 2018-11-06 | 2.617 | 1.5451 |
| 2018-11-05 | 2.647 | 1.5628 |
| 2018-11-02 | 2.644 | 1.561 |
| 2018-11-01 | 2.62 | 1.5468 |
| 2018-10-31 | 2.644 | 1.561 |
| 2018-10-30 | 2.605 | 1.538 |
| 2018-10-29 | 2.553 | 1.5073 |
| 2018-10-26 | 2.505 | 1.4789 |
| 2018-10-25 | 2.53 | 1.4937 |
| 2018-10-24 | 2.514 | 1.4843 |
| 2018-10-23 | 2.512 | 1.4831 |
| 2018-10-22 | 2.525 | 1.4908 |
| 2018-10-19 | 2.537 | 1.4978 |
| 2018-10-18 | 2.58 | 1.5232 |
| 2018-10-17 | 2.58 | 1.5232 |
| 2018-10-16 | 2.599 | 1.5344 |
| 2018-10-15 | 2.574 | 1.5197 |
| 2018-10-12 | 2.578 | 1.522 |
| 2018-10-11 | 2.59 | 1.5291 |
| 2018-10-10 | 2.696 | 1.5917 |
| 2018-10-09 | 2.691 | 1.5888 |
| 2018-10-08 | 2.651 | 1.5651 |
| 2018-10-05 | 2.654 | 1.5669 |
| 2018-10-04 | 2.673 | 1.5781 |
| 2018-10-03 | 2.632 | 1.5539 |
| 2018-10-02 | 2.595 | 1.5321 |
| 2018-10-01 | 2.68 | 1.5823 |
| 2018-09-28 | 2.702 | 1.5953 |
| 2018-09-27 | 2.748 | 1.6224 |
| 2018-09-26 | 2.724 | 1.6082 |
| 2018-09-25 | 2.696 | 1.5917 |
| 2018-09-24 | 2.671 | 1.577 |
| 2018-09-21 | 2.662 | 1.5716 |
| 2018-09-19 | 2.59 | 1.5291 |
| 2018-09-18 | 2.557 | 1.5096 |
| 2018-09-17 | 2.539 | 1.499 |
| 2018-09-14 | 2.538 | 1.4984 |
| 2018-09-13 | 2.537 | 1.4978 |
| 2018-09-12 | 2.539 | 1.499 |
| 2018-09-11 | 2.548 | 1.5043 |
| 2018-09-10 | 2.542 | 1.5008 |
| 2018-09-07 | 2.5 | 1.476 |
| 2018-09-06 | 2.54 | 1.4996 |
| 2018-09-05 | 2.55 | 1.5055 |
| 2018-09-04 | 2.537 | 1.4978 |
| 2018-09-03 | 2.536 | 1.4972 |
| 2018-08-31 | 2.539 | 1.499 |
| 2018-08-30 | 2.578 | 1.522 |
| 2018-08-29 | 2.574 | 1.5197 |
| 2018-08-28 | 2.579 | 1.5226 |
| 2018-08-27 | 2.603 | 1.5368 |
| 2018-08-24 | 2.572 | 1.5185 |
| 2018-08-23 | 2.583 | 1.525 |
| 2018-08-22 | 2.589 | 1.5285 |
| 2018-08-21 | 2.566 | 1.515 |
| 2018-08-20 | 2.527 | 1.4919 |
| 2018-08-17 | 2.529 | 1.4931 |
| 2018-08-16 | 2.558 | 1.5102 |
| 2018-08-15 | 2.534 | 1.4961 |
| 2018-08-14 | 2.59 | 1.5291 |
| 2018-08-13 | 2.607 | 1.5392 |
| 2018-08-10 | 2.644 | 1.561 |
| 2018-08-09 | 2.69 | 1.5882 |
| 2018-08-08 | 2.672 | 1.5775 |
| 2018-08-07 | 2.673 | 1.5781 |
| 2018-08-06 | 2.639 | 1.5581 |
| 2018-08-03 | 2.628 | 1.5516 |
| 2018-08-02 | 2.626 | 1.5504 |
| 2018-08-01 | 2.676 | 1.5799 |
| 2018-07-31 | 2.689 | 1.5876 |
| 2018-07-30 | 2.671 | 1.577 |
| 2018-07-27 | 2.607 | 1.5392 |
| 2018-07-26 | 2.64 | 1.5586 |
| 2018-07-25 | 2.614 | 1.5433 |
| 2018-07-24 | 2.655 | 1.5675 |
| 2018-07-23 | 2.614 | 1.5433 |
| 2018-07-20 | 2.593 | 1.5309 |
| 2018-07-19 | 2.633 | 1.5545 |
| 2018-07-18 | 2.66 | 1.5705 |
| 2018-07-17 | 2.632 | 1.5539 |
| 2018-07-16 | 2.606 | 1.5386 |
| 2018-07-13 | 2.621 | 1.5474 |
| 2018-07-12 | 2.635 | 1.5557 |
| 2018-07-11 | 2.634 | 1.5551 |
| 2018-07-10 | 2.678 | 1.5811 |
| 2018-07-09 | 2.676 | 1.5799 |
| 2018-07-06 | 2.646 | 1.5622 |
| 2018-07-05 | 2.665 | 1.5734 |
| 2018-07-04 | 2.648 | 1.5634 |
| 2018-07-03 | 2.626 | 1.5504 |
| 2018-07-02 | 2.569 | 1.5167 |
| 2018-06-29 | 2.585 | 1.5262 |
| 2018-06-28 | 2.567 | 1.5156 |
| 2018-06-27 | 2.565 | 1.5144 |
| 2018-06-26 | 2.546 | 1.5032 |
| 2018-06-25 | 2.554 | 1.5079 |
| 2018-06-22 | 2.601 | 1.5356 |
| 2018-06-21 | 2.537 | 1.4978 |
| 2018-06-20 | 2.556 | 1.5091 |
| 2018-06-19 | 2.563 | 1.5132 |
| 2018-06-18 | 2.56 | 1.5114 |
| 2018-06-15 | 2.542 | 1.5008 |
| 2018-06-14 | 2.583 | 1.525 |
| 2018-06-13 | 2.556 | 1.5091 |
| 2018-06-12 | 2.583 | 1.525 |
| 2018-06-11 | 2.646 | 1.5116 |
| 2018-06-08 | 2.603 | 1.487 |
| 2018-06-07 | 2.64 | 1.5082 |
| 2018-06-06 | 2.628 | 1.5013 |
| 2018-06-05 | 2.629 | 1.5019 |
| 2018-06-04 | 2.662 | 1.5207 |
| 2018-06-01 | 2.664 | 1.5219 |
| 2018-05-31 | 2.592 | 1.4807 |
| 2018-05-30 | 2.621 | 1.4973 |
| 2018-05-29 | 2.631 | 1.503 |
| 2018-05-28 | 2.741 | 1.5659 |
| 2018-05-25 | 2.779 | 1.5876 |
| 2018-05-24 | 2.815 | 1.6081 |
| 2018-05-23 | 2.833 | 1.6184 |
| 2018-05-22 | 2.888 | 1.6498 |
| 2018-05-21 | 2.858 | 1.6327 |
| 2018-05-18 | 2.899 | 1.6561 |
| 2018-05-17 | 2.908 | 1.6613 |
| 2018-05-16 | 2.884 | 1.6476 |
| 2018-05-15 | 2.885 | 1.6481 |
| 2018-05-14 | 2.896 | 1.6544 |
| 2018-05-11 | 2.922 | 1.6693 |
| 2018-05-10 | 2.903 | 1.6584 |
| 2018-05-09 | 2.91 | 1.6624 |
| 2018-05-08 | 2.898 | 1.6556 |
| 2018-05-07 | 2.891 | 1.6516 |
| 2018-05-04 | 2.906 | 1.6601 |
| 2018-05-03 | 2.904 | 1.659 |
| 2018-05-02 | 2.909 | 1.6618 |
| 2018-04-30 | 2.884 | 1.6476 |
| 2018-04-27 | 2.861 | 1.6344 |
| 2018-04-26 | 2.874 | 1.6418 |
| 2018-04-25 | 2.869 | 1.639 |
| 2018-04-24 | 2.898 | 1.6556 |
| 2018-04-23 | 2.882 | 1.6464 |
| 2018-04-20 | 2.822 | 1.6121 |
| 2018-04-19 | 2.8 | 1.5996 |
| 2018-04-18 | 2.797 | 1.5979 |
| 2018-04-17 | 2.801 | 1.6001 |
| 2018-04-16 | 2.771 | 1.583 |
| 2018-04-13 | 2.768 | 1.5813 |
| 2018-04-12 | 2.769 | 1.5819 |
| 2018-04-11 | 2.722 | 1.555 |
| 2018-04-10 | 2.742 | 1.5664 |
| 2018-04-09 | 2.738 | 1.5642 |
| 2018-04-06 | 2.753 | 1.5727 |
| 2018-04-05 | 2.74 | 1.5653 |
| 2018-04-04 | 2.697 | 1.5407 |
| 2018-04-03 | 2.7 | 1.5424 |
| 2018-03-29 | 2.701 | 1.543 |
| 2018-03-28 | 2.702 | 1.5436 |
| 2018-03-27 | 2.657 | 1.5179 |
| 2018-03-26 | 2.651 | 1.5145 |
| 2018-03-23 | 2.65 | 1.5139 |
| 2018-03-22 | 2.674 | 1.5276 |
| 2018-03-21 | 2.723 | 1.5556 |
| 2018-03-20 | 2.73 | 1.5596 |
| 2018-03-19 | 2.721 | 1.5544 |
| 2018-03-16 | 2.764 | 1.579 |
| 2018-03-15 | 2.778 | 1.587 |
| 2018-03-14 | 2.765 | 1.5796 |
| 2018-03-13 | 2.762 | 1.5779 |
| 2018-03-12 | 2.775 | 1.5853 |
| 2018-03-09 | 2.724 | 1.5562 |
| 2018-03-08 | 2.697 | 1.5407 |
| 2018-03-07 | 2.681 | 1.5316 |
| 2018-03-06 | 2.656 | 1.5173 |
| 2018-03-05 | 2.647 | 1.5122 |
| 2018-03-02 | 2.647 | 1.5122 |
| 2018-03-01 | 2.72 | 1.5539 |
| 2018-02-28 | 2.77 | 1.5824 |
| 2018-02-27 | 2.778 | 1.587 |
| 2018-02-26 | 2.781 | 1.5887 |
| 2018-02-23 | 2.772 | 1.5836 |
| 2018-02-22 | 2.772 | 1.5836 |
| 2018-02-21 | 2.775 | 1.5853 |
| 2018-02-20 | 2.77 | 1.5824 |
| 2018-02-19 | 2.748 | 1.5699 |
| 2018-02-16 | 2.755 | 1.5739 |
| 2018-02-15 | 2.714 | 1.5504 |
| 2018-02-14 | 2.71 | 1.5482 |
| 2018-02-13 | 2.726 | 1.5573 |
| 2018-02-12 | 2.732 | 1.5607 |
| 2018-02-09 | 2.716 | 1.5516 |
| 2018-02-08 | 2.727 | 1.5579 |
| 2018-02-07 | 2.755 | 1.5739 |
| 2018-02-06 | 2.71 | 1.5482 |
| 2018-02-05 | 2.819 | 1.6104 |
| 2018-02-02 | 2.877 | 1.6436 |
| 2018-02-01 | 2.879 | 1.6447 |
| 2018-01-31 | 2.861 | 1.6344 |
| 2018-01-30 | 2.859 | 1.6333 |
| 2018-01-29 | 2.922 | 1.6693 |
| 2018-01-26 | 2.93 | 1.6738 |
| 2018-01-25 | 2.933 | 1.6756 |
| 2018-01-24 | 2.895 | 1.6538 |
| 2018-01-23 | 2.917 | 1.6664 |
| 2018-01-22 | 2.906 | 1.6601 |
| 2018-01-19 | 2.867 | 1.6378 |
| 2018-01-18 | 2.854 | 1.6304 |
| 2018-01-17 | 2.844 | 1.6247 |
| 2018-01-16 | 2.87 | 1.6396 |
| 2018-01-15 | 2.859 | 1.6333 |
| 2018-01-12 | 2.865 | 1.6367 |
| 2018-01-11 | 2.849 | 1.6276 |
| 2018-01-10 | 2.854 | 1.6304 |
| 2018-01-09 | 2.84 | 1.6224 |
| 2018-01-08 | 2.793 | 1.5956 |
| 2018-01-05 | 2.81 | 1.6053 |
| 2018-01-04 | 2.751 | 1.5716 |
| 2018-01-03 | 2.702 | 1.5436 |
| 2018-01-02 | 2.708 | 1.547 |
| 2017-12-29 | 2.678 | 1.5299 |
| 2017-12-28 | 2.684 | 1.5333 |
| 2017-12-27 | 2.69 | 1.5367 |
| 2017-12-22 | 2.689 | 1.5362 |
| 2017-12-21 | 2.706 | 1.5459 |
| 2017-12-20 | 2.664 | 1.5219 |
| 2017-12-19 | 2.712 | 1.5493 |
| 2017-12-18 | 2.728 | 1.5584 |
| 2017-12-15 | 2.657 | 1.5179 |
| 2017-12-14 | 2.666 | 1.523 |
| 2017-12-13 | 2.65 | 1.5139 |
| 2017-12-12 | 2.661 | 1.5202 |
| 2017-12-11 | 2.703 | 1.5096 |
| 2017-12-08 | 2.719 | 1.5185 |
| 2017-12-07 | 2.715 | 1.5163 |
| 2017-12-06 | 2.742 | 1.5314 |
| 2017-12-05 | 2.78 | 1.5526 |
| 2017-12-04 | 2.814 | 1.5716 |
| 2017-12-01 | 2.788 | 1.5571 |
| 2017-11-30 | 2.826 | 1.5783 |
| 2017-11-29 | 2.856 | 1.595 |
| 2017-11-28 | 2.818 | 1.5738 |
| 2017-11-27 | 2.813 | 1.571 |
| 2017-11-24 | 2.754 | 1.5381 |
| 2017-11-23 | 2.726 | 1.5224 |
| 2017-11-22 | 2.738 | 1.5291 |
| 2017-11-21 | 2.726 | 1.5224 |
| 2017-11-20 | 2.756 | 1.5392 |
| 2017-11-17 | 2.757 | 1.5398 |
| 2017-11-16 | 2.762 | 1.5425 |
| 2017-11-15 | 2.735 | 1.5275 |
| 2017-11-14 | 2.706 | 1.5113 |
| 2017-11-13 | 2.705 | 1.5107 |
| 2017-11-10 | 2.722 | 1.5202 |
| 2017-11-09 | 2.732 | 1.5258 |
| 2017-11-08 | 2.681 | 1.4973 |
| 2017-11-07 | 2.697 | 1.5062 |
| 2017-11-06 | 2.723 | 1.5208 |
| 2017-11-03 | 2.738 | 1.5291 |
| 2017-11-02 | 2.808 | 1.5682 |
| 2017-11-01 | 2.812 | 1.5705 |
| 2017-10-31 | 2.809 | 1.5688 |
| 2017-10-30 | 2.774 | 1.5492 |
| 2017-10-27 | 2.685 | 1.4995 |
| 2017-10-26 | 2.753 | 1.5375 |
| 2017-10-25 | 2.662 | 1.4867 |
| 2017-10-24 | 2.71 | 1.5135 |
| 2017-10-23 | 2.652 | 1.4811 |
| 2017-10-20 | 2.69 | 1.5023 |
| 2017-10-19 | 2.664 | 1.4878 |
| 2017-10-18 | 2.655 | 1.4828 |
| 2017-10-17 | 2.627 | 1.4672 |
| 2017-10-16 | 2.645 | 1.4772 |
| 2017-10-13 | 2.641 | 1.475 |
| 2017-10-12 | 2.67 | 1.4912 |
| 2017-10-11 | 2.73 | 1.5247 |
| 2017-10-10 | 2.747 | 1.5342 |
| 2017-10-09 | 2.74 | 1.5303 |
| 2017-10-06 | 2.765 | 1.5442 |
| 2017-10-05 | 2.751 | 1.5364 |
| 2017-10-04 | 2.677 | 1.4951 |
| 2017-10-03 | 2.691 | 1.5029 |
| 2017-10-02 | 2.722 | 1.5202 |
| 2017-09-29 | 2.754 | 1.5381 |
| 2017-09-28 | 2.736 | 1.528 |
| 2017-09-27 | 2.821 | 1.5755 |
| 2017-09-26 | 2.682 | 1.4979 |
| 2017-09-25 | 2.753 | 1.5375 |
| 2017-09-22 | 2.843 | 1.5878 |
| 2017-09-21 | 2.819 | 1.5744 |
| 2017-09-20 | 2.847 | 1.59 |
| 2017-09-19 | 2.881 | 1.609 |
| 2017-09-18 | 2.882 | 1.6096 |
| 2017-09-15 | 2.873 | 1.6045 |
| 2017-09-14 | 2.896 | 1.6174 |
| 2017-09-13 | 2.92 | 1.6308 |
| 2017-09-12 | 2.94 | 1.642 |
| 2017-09-11 | 2.914 | 1.6274 |
| 2017-09-08 | 2.825 | 1.5777 |
| 2017-09-07 | 2.85 | 1.5917 |
| 2017-09-06 | 2.858 | 1.5962 |
| 2017-09-05 | 2.903 | 1.6213 |
| 2017-09-04 | 2.946 | 1.6453 |
| 2017-09-01 | 2.97 | 1.6587 |
| 2017-08-31 | 2.973 | 1.6604 |
| 2017-08-30 | 2.963 | 1.6548 |
| 2017-08-29 | 2.922 | 1.6319 |
| 2017-08-28 | 2.99 | 1.6699 |
| 2017-08-25 | 3.023 | 1.6883 |
| 2017-08-24 | 3.035 | 1.695 |
| 2017-08-23 | 3.018 | 1.6855 |
| 2017-08-22 | 3.051 | 1.7039 |
| 2017-08-21 | 3.018 | 1.6855 |
| 2017-08-18 | 3.027 | 1.6905 |
| 2017-08-17 | 3.043 | 1.6995 |
| 2017-08-16 | 3.098 | 1.7302 |
| 2017-08-15 | 3.06 | 1.709 |
| 2017-08-14 | 3.088 | 1.7246 |
| 2017-08-11 | 3.06 | 1.709 |
| 2017-08-10 | 3.114 | 1.7391 |
| 2017-08-09 | 3.141 | 1.7542 |
| 2017-08-08 | 3.18 | 1.776 |
| 2017-08-07 | 3.175 | 1.7732 |
| 2017-08-04 | 3.167 | 1.7687 |
| 2017-08-03 | 3.151 | 1.7598 |
| 2017-08-02 | 3.15 | 1.7592 |
| 2017-08-01 | 3.17 | 1.7704 |
| 2017-07-31 | 3.151 | 1.7598 |
| 2017-07-28 | 3.185 | 1.7788 |
| 2017-07-27 | 3.163 | 1.7665 |
| 2017-07-26 | 3.139 | 1.7531 |
| 2017-07-25 | 3.202 | 1.7883 |
| 2017-07-24 | 3.178 | 1.7749 |
| 2017-07-21 | 3.142 | 1.7548 |
| 2017-07-20 | 3.172 | 1.7715 |
| 2017-07-19 | 3.184 | 1.7782 |
| 2017-07-18 | 3.155 | 1.762 |
| 2017-07-17 | 3.216 | 1.7961 |
| 2017-07-14 | 3.209 | 1.7922 |
| 2017-07-13 | 3.24 | 1.8095 |
| 2017-07-12 | 3.15 | 1.7592 |
| 2017-07-11 | 3.141 | 1.7542 |
| 2017-07-10 | 3.198 | 1.786 |
| 2017-07-07 | 3.174 | 1.7726 |
| 2017-07-06 | 3.172 | 1.7715 |
| 2017-07-05 | 3.149 | 1.7587 |
| 2017-07-04 | 3.141 | 1.7542 |
| 2017-07-03 | 3.12 | 1.7425 |
| 2017-06-30 | 3.058 | 1.7079 |
| 2017-06-29 | 3.077 | 1.7185 |
| 2017-06-28 | 3.103 | 1.733 |
| 2017-06-27 | 3.028 | 1.6911 |
| 2017-06-26 | 3.042 | 1.6989 |
| 2017-06-23 | 3.057 | 1.7073 |
| 2017-06-22 | 3.101 | 1.7319 |
| 2017-06-21 | 3.119 | 1.7419 |
| 2017-06-20 | 3.159 | 1.7643 |
| 2017-06-19 | 3.183 | 1.7777 |
| 2017-06-16 | 3.09 | 1.7257 |
| 2017-06-15 | 3.154 | 1.7135 |
| 2017-06-14 | 3.251 | 1.7662 |
| 2017-06-13 | 3.243 | 1.7619 |
| 2017-06-12 | 3.216 | 1.7472 |
| 2017-06-09 | 3.218 | 1.7483 |
| 2017-06-08 | 3.173 | 1.7238 |
| 2017-06-07 | 3.186 | 1.7309 |
| 2017-06-06 | 3.141 | 1.7064 |
| 2017-06-05 | 3.178 | 1.7265 |
| 2017-06-02 | 3.193 | 1.7347 |
| 2017-06-01 | 3.192 | 1.7341 |
| 2017-05-31 | 3.166 | 1.72 |
| 2017-05-30 | 3.142 | 1.707 |
| 2017-05-29 | 3.158 | 1.7157 |
| 2017-05-26 | 3.133 | 1.7021 |
| 2017-05-25 | 3.124 | 1.6972 |
| 2017-05-24 | 3.123 | 1.6967 |
| 2017-05-23 | 3.115 | 1.6923 |
| 2017-05-22 | 3.106 | 1.6874 |
| 2017-05-19 | 3.115 | 1.6923 |
| 2017-05-18 | 3.065 | 1.6651 |
| 2017-05-17 | 3.221 | 1.7499 |
| 2017-05-16 | 3.309 | 1.7977 |
| 2017-05-15 | 3.336 | 1.8124 |
| 2017-05-12 | 3.297 | 1.7912 |
| 2017-05-11 | 3.287 | 1.7858 |
| 2017-05-10 | 3.26 | 1.7711 |
| 2017-05-09 | 3.228 | 1.7537 |
| 2017-05-08 | 3.267 | 1.7749 |
| 2017-05-05 | 3.28 | 1.782 |
| 2017-05-04 | 3.209 | 1.7434 |
| 2017-05-03 | 3.152 | 1.7124 |
| 2017-05-02 | 3.159 | 1.7162 |
| 2017-04-28 | 3.204 | 1.7407 |
| 2017-04-27 | 3.301 | 1.7934 |
| 2017-04-26 | 3.298 | 1.7917 |
| 2017-04-25 | 3.3 | 1.7928 |
| 2017-04-24 | 3.303 | 1.7944 |
| 2017-04-21 | 3.222 | 1.7504 |
| 2017-04-20 | 3.19 | 1.7331 |
| 2017-04-19 | 3.178 | 1.7265 |
| 2017-04-18 | 3.141 | 1.7064 |
| 2017-04-13 | 3.191 | 1.7336 |
| 2017-04-12 | 3.179 | 1.7271 |
| 2017-04-11 | 3.16 | 1.7168 |
| 2017-04-10 | 3.185 | 1.7303 |
| 2017-04-07 | 3.216 | 1.7472 |
| 2017-04-06 | 3.213 | 1.7456 |
| 2017-04-05 | 3.214 | 1.7461 |
| 2017-04-04 | 3.191 | 1.7336 |
| 2017-04-03 | 3.158 | 1.7157 |
| 2017-03-31 | 3.215 | 1.7466 |
| 2017-03-30 | 3.232 | 1.7559 |
| 2017-03-29 | 3.214 | 1.7461 |
| 2017-03-28 | 3.2 | 1.7385 |
| 2017-03-27 | 3.118 | 1.6939 |
| 2017-03-24 | 3.125 | 1.6977 |
| 2017-03-23 | 3.147 | 1.7097 |
| 2017-03-22 | 3.101 | 1.6847 |
| 2017-03-21 | 3.124 | 1.6972 |
| 2017-03-20 | 3.152 | 1.7124 |
| 2017-03-17 | 3.152 | 1.7124 |
| 2017-03-16 | 3.109 | 1.6891 |
| 2017-03-15 | 3.078 | 1.6722 |
| 2017-03-14 | 3.027 | 1.6445 |
| 2017-03-13 | 3.058 | 1.6613 |
| 2017-03-10 | 3.04 | 1.6516 |
| 2017-03-09 | 3.046 | 1.6548 |
| 2017-03-08 | 3.02 | 1.6407 |
| 2017-03-07 | 3.003 | 1.6315 |
| 2017-03-06 | 2.993 | 1.626 |
| 2017-03-03 | 3.024 | 1.6429 |
| 2017-03-02 | 2.95 | 1.6027 |
| 2017-03-01 | 2.977 | 1.6173 |
| 2017-02-28 | 2.921 | 1.5869 |
| 2017-02-27 | 2.892 | 1.5712 |
| 2017-02-24 | 2.87 | 1.5592 |
| 2017-02-23 | 2.902 | 1.5766 |
| 2017-02-22 | 2.898 | 1.5744 |
| 2017-02-21 | 2.914 | 1.5831 |
| 2017-02-20 | 2.877 | 1.563 |
| 2017-02-17 | 2.886 | 1.5679 |
| 2017-02-16 | 2.936 | 1.5951 |
| 2017-02-15 | 2.922 | 1.5875 |
| 2017-02-14 | 2.914 | 1.5831 |
| 2017-02-13 | 2.91 | 1.5809 |
| 2017-02-10 | 2.884 | 1.5668 |
| 2017-02-09 | 2.877 | 1.563 |
| 2017-02-08 | 2.838 | 1.5418 |
| 2017-02-07 | 2.886 | 1.5679 |
| 2017-02-06 | 2.88 | 1.5646 |
| 2017-02-03 | 2.898 | 1.5744 |
| 2017-02-02 | 2.858 | 1.5527 |
| 2017-02-01 | 2.86 | 1.5538 |
| 2017-01-31 | 2.8 | 1.5212 |
| 2017-01-30 | 2.82 | 1.532 |
| 2017-01-27 | 2.867 | 1.5576 |
| 2017-01-26 | 2.903 | 1.5771 |
| 2017-01-25 | 2.872 | 1.5603 |
| 2017-01-24 | 2.769 | 1.5043 |
| 2017-01-23 | 2.72 | 1.4777 |
| 2017-01-20 | 2.737 | 1.487 |
| 2017-01-19 | 2.746 | 1.4918 |
| 2017-01-18 | 2.804 | 1.5234 |
| 2017-01-17 | 2.822 | 1.5331 |
| 2017-01-16 | 2.853 | 1.55 |
| 2017-01-13 | 2.855 | 1.5511 |
| 2017-01-12 | 2.82 | 1.532 |
| 2017-01-11 | 2.879 | 1.5641 |
| 2017-01-10 | 2.903 | 1.5771 |
| 2017-01-09 | 2.919 | 1.5858 |
| 2017-01-06 | 2.96 | 1.6081 |
| 2017-01-05 | 2.955 | 1.6054 |
| 2017-01-04 | 2.943 | 1.5989 |
| 2017-01-03 | 2.957 | 1.6065 |
| 2017-01-02 | 2.9 | 1.5755 |
| 2016-12-30 | 2.9 | 1.5755 |
| 2016-12-29 | 2.882 | 1.5657 |
| 2016-12-28 | 2.89 | 1.5701 |
| 2016-12-27 | 2.884 | 1.5668 |
| 2016-12-23 | 2.904 | 1.5777 |
| 2016-12-22 | 2.887 | 1.5684 |
| 2016-12-21 | 2.93 | 1.5918 |
| 2016-12-20 | 2.984 | 1.5882 |
| 2016-12-19 | 2.961 | 1.576 |
| 2016-12-16 | 3.062 | 1.6297 |
| 2016-12-15 | 3.081 | 1.6398 |
| 2016-12-14 | 3.046 | 1.6212 |
| 2016-12-13 | 3.13 | 1.6659 |
| 2016-12-12 | 3.097 | 1.6484 |
| 2016-12-09 | 3.053 | 1.6249 |
| 2016-12-08 | 3.044 | 1.6202 |
| 2016-12-07 | 2.972 | 1.5818 |
| 2016-12-06 | 2.905 | 1.5462 |
| 2016-12-05 | 2.896 | 1.5414 |
| 2016-12-02 | 2.836 | 1.5094 |
| 2016-12-01 | 2.831 | 1.5068 |
| 2016-11-30 | 2.83 | 1.5063 |
| 2016-11-29 | 2.822 | 1.502 |
| 2016-11-28 | 2.798 | 1.4892 |
| 2016-11-25 | 2.824 | 1.5031 |
| 2016-11-24 | 2.79 | 1.485 |
| 2016-11-23 | 2.798 | 1.4892 |
| 2016-11-22 | 2.803 | 1.4919 |
| 2016-11-21 | 2.771 | 1.4749 |
| 2016-11-18 | 2.736 | 1.4562 |
| 2016-11-17 | 2.76 | 1.469 |
| 2016-11-16 | 2.73 | 1.453 |
| 2016-11-15 | 2.719 | 1.4472 |
| 2016-11-14 | 2.667 | 1.4195 |
| 2016-11-11 | 2.586 | 1.3764 |
| 2016-11-10 | 2.639 | 1.4046 |
| 2016-11-09 | 2.728 | 1.452 |
| 2016-11-08 | 2.688 | 1.4307 |
| 2016-11-07 | 2.684 | 1.4285 |
| 2016-11-04 | 2.628 | 1.3987 |
| 2016-11-03 | 2.67 | 1.4211 |
| 2016-11-02 | 2.639 | 1.4046 |
| 2016-11-01 | 2.716 | 1.4456 |
| 2016-10-31 | 2.707 | 1.4408 |
| 2016-10-28 | 2.7 | 1.4371 |
| 2016-10-27 | 2.677 | 1.4248 |
| 2016-10-26 | 2.645 | 1.4078 |
| 2016-10-25 | 2.65 | 1.4105 |
| 2016-10-24 | 2.648 | 1.4094 |
| 2016-10-21 | 2.6 | 1.3838 |
| 2016-10-20 | 2.615 | 1.3918 |
| 2016-10-19 | 2.595 | 1.3812 |
| 2016-10-18 | 2.584 | 1.3753 |
| 2016-10-17 | 2.547 | 1.3556 |
| 2016-10-14 | 2.573 | 1.3695 |
| 2016-10-13 | 2.519 | 1.3407 |
| 2016-10-12 | 2.59 | 1.3785 |
| 2016-10-11 | 2.566 | 1.3657 |
| 2016-10-10 | 2.578 | 1.3721 |
| 2016-10-07 | 2.569 | 1.3673 |
| 2016-10-06 | 2.577 | 1.3716 |
| 2016-10-05 | 2.576 | 1.3711 |
| 2016-10-04 | 2.521 | 1.3418 |
| 2016-10-03 | 2.488 | 1.3242 |
| 2016-09-30 | 2.49 | 1.3253 |
| 2016-09-29 | 2.435 | 1.296 |
| 2016-09-28 | 2.39 | 1.2721 |
| 2016-09-27 | 2.36 | 1.2561 |
| 2016-09-26 | 2.388 | 1.271 |
| 2016-09-23 | 2.425 | 1.2907 |
| 2016-09-22 | 2.446 | 1.3019 |
| 2016-09-21 | 2.43 | 1.2934 |
| 2016-09-20 | 2.377 | 1.2651 |
| 2016-09-19 | 2.38 | 1.2667 |
| 2016-09-16 | 2.34 | 1.2455 |
| 2016-09-15 | 2.385 | 1.2694 |
| 2016-09-14 | 2.348 | 1.2497 |
| 2016-09-13 | 2.357 | 1.2545 |
| 2016-09-12 | 2.418 | 1.287 |
| 2016-09-09 | 2.473 | 1.3162 |
| 2016-09-08 | 2.452 | 1.3051 |
| 2016-09-07 | 2.426 | 1.2912 |
| 2016-09-06 | 2.413 | 1.2843 |
| 2016-09-05 | 2.438 | 1.2976 |
| 2016-09-02 | 2.435 | 1.296 |
| 2016-09-01 | 2.416 | 1.2859 |
| 2016-08-31 | 2.423 | 1.2896 |
| 2016-08-30 | 2.37 | 1.2614 |
| 2016-08-29 | 2.324 | 1.2369 |
| 2016-08-26 | 2.334 | 1.2423 |
| 2016-08-25 | 2.33 | 1.2401 |
| 2016-08-24 | 2.358 | 1.255 |
| 2016-08-23 | 2.365 | 1.2588 |
| 2016-08-22 | 2.304 | 1.2263 |
| 2016-08-19 | 2.303 | 1.2258 |
| 2016-08-18 | 2.335 | 1.2428 |
| 2016-08-17 | 2.314 | 1.2316 |
| 2016-08-16 | 2.345 | 1.2481 |
| 2016-08-15 | 2.353 | 1.2524 |
| 2016-08-12 | 2.344 | 1.2476 |
| 2016-08-11 | 2.353 | 1.2524 |
| 2016-08-10 | 2.355 | 1.2534 |
| 2016-08-09 | 2.347 | 1.2492 |
| 2016-08-08 | 2.311 | 1.23 |
| 2016-08-05 | 2.275 | 1.2109 |
| 2016-08-04 | 2.221 | 1.1821 |
| 2016-08-03 | 2.186 | 1.1635 |
| 2016-08-02 | 2.149 | 1.1438 |
| 2016-08-01 | 2.195 | 1.1683 |
| 2016-07-29 | 2.192 | 1.1667 |
| 2016-07-28 | 2.176 | 1.1582 |
| 2016-07-27 | 2.241 | 1.1928 |
| 2016-07-26 | 2.127 | 1.1321 |
| 2016-07-25 | 2.13 | 1.1337 |
| 2016-07-22 | 2.11 | 1.123 |
| 2016-07-21 | 2.117 | 1.1268 |
| 2016-07-20 | 2.112 | 1.1241 |
| 2016-07-19 | 2.062 | 1.0975 |
| 2016-07-18 | 2.099 | 1.1172 |
| 2016-07-15 | 2.072 | 1.1028 |
| 2016-07-14 | 2.111 | 1.1236 |
| 2016-07-13 | 2.064 | 1.0986 |
| 2016-07-12 | 2.105 | 1.1204 |
| 2016-07-11 | 1.989 | 1.0586 |
| 2016-07-08 | 1.99 | 1.0592 |
| 2016-07-07 | 1.858 | 0.9889 |
| 2016-07-06 | 1.86 | 0.99 |
| 2016-07-05 | 1.906 | 1.0145 |
| 2016-07-04 | 1.978 | 1.0528 |