Insurer Brain

Data:Mapfre/trading.json

Revision as of 14:40, 5 July 2026 by Wikilah admin (talk | contribs) (Update trading data — 2558 daily rows 2016-07-04..2026-07-03; snapshot 2026-07-05T06:32:33Z)
(diff) ← Older revision | Latest revision (diff) | Newer revision → (diff)
schema_version1
company"Mapfre"
ticker"MAP.MC"
currency"EUR"
generated_at"2026-07-05T06:32:33Z"
snapshot
as_of"2026-07-05T06:32:33Z"
price4.422
previous_close4.386
open4.4
day_high4.434
day_low4.398
volume1293504
market_cap13548395520
pe_trailing11.951351
pe_forward10.790893
price_to_book1.5180225
dividend_yield4.09
beta0.252
fifty_two_week_high4.436
fifty_two_week_low3.396
exchange"MCE"
analyst
target_mean4.04
target_median4
target_high4.57
target_low3.65
num_analysts10
recommendation_key"none"
recommendation_meannull
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-04"
end"2026-07-03"
count2558
series
"2026-07-03"
4.422
4.422
"2026-07-02"
4.386
4.386
"2026-07-01"
4.35
4.35
"2026-06-30"
4.33
4.33
"2026-06-29"
4.278
4.278
"2026-06-26"
4.312
4.312
"2026-06-25"
4.278
4.278
"2026-06-24"
4.284
4.284
"2026-06-23"
4.292
4.292
"2026-06-22"
4.32
4.32
"2026-06-19"
4.24
4.24
"2026-06-18"
4.22
4.22
"2026-06-17"
4.236
4.236
"2026-06-16"
4.18
4.18
"2026-06-15"
4.176
4.176
"2026-06-12"
4.118
4.118
"2026-06-11"
4.038
4.038
"2026-06-10"
3.984
3.984
"2026-06-09"
3.94
3.94
"2026-06-08"
3.91
3.91
"2026-06-05"
3.918
3.918
"2026-06-04"
3.88
3.88
"2026-06-03"
3.892
3.892
"2026-06-02"
3.944
3.944
"2026-06-01"
3.948
3.948
"2026-05-29"
4.022
4.022
"2026-05-28"
3.992
3.992
"2026-05-27"
4.058
4.058
"2026-05-26"
4.062
4.062
"2026-05-25"
4.208
4.0976
"2026-05-22"
4.16
4.0509
"2026-05-21"
4.208
4.0976
"2026-05-20"
4.224
4.1132
"2026-05-19"
4.164
4.0548
"2026-05-18"
4.244
4.1327
"2026-05-15"
4.2
4.0898
"2026-05-14"
4.212
4.1015
"2026-05-13"
4.214
4.1035
"2026-05-12"
4.198
4.0879
"2026-05-11"
4.232
4.121
"2026-05-08"
4.164
4.0548
"2026-05-07"
4.182
4.0723
"2026-05-06"
4.204
4.0937
"2026-05-05"
4.112
4.0041
"2026-05-04"
4.1
3.9925
"2026-04-30"
4.166
4.0567
"2026-04-29"
4.198
4.0879
"2026-04-28"
4.11
4.0022
"2026-04-27"
4.08
3.973
"2026-04-24"
4.076
3.9691
"2026-04-23"
4.138
4.0295
"2026-04-22"
4.186
4.0762
"2026-04-21"
4.258
4.1463
"2026-04-20"
4.26
4.1483
"2026-04-17"
4.258
4.1463
"2026-04-16"
4.182
4.0723
"2026-04-15"
4.186
4.0762
"2026-04-14"
4.208
4.0976
"2026-04-13"
4.134
4.0256
"2026-04-10"
4.102
3.9944
"2026-04-09"
4.058
3.9516
"2026-04-08"
4.05
3.9438
"2026-04-07"
3.922
3.8191
"2026-04-02"
3.914
3.8113
"2026-04-01"
3.904
3.8016
"2026-03-31"
3.814
3.714
"2026-03-30"
3.778
3.6789
"2026-03-27"
3.734
3.6361
"2026-03-26"
3.74
3.6419
"2026-03-25"
3.788
3.6886
"2026-03-24"
3.722
3.6244
"2026-03-23"
3.694
3.5971
"2026-03-20"
3.658
3.5621
"2026-03-19"
3.678
3.5815
"2026-03-18"
3.72
3.6224
"2026-03-17"
3.728
3.6302
"2026-03-16"
3.68
3.5835
"2026-03-13"
3.664
3.5679
"2026-03-12"
3.666
3.5698
"2026-03-11"
3.692
3.5952
"2026-03-10"
3.714
3.6166
"2026-03-09"
3.632
3.5367
"2026-03-06"
3.656
3.5601
"2026-03-05"
3.696
3.5991
"2026-03-04"
3.772
3.6731
"2026-03-03"
3.692
3.5952
"2026-03-02"
3.88
3.7782
"2026-02-27"
3.95
3.8464
"2026-02-26"
3.982
3.8776
"2026-02-25"
3.95
3.8464
"2026-02-24"
3.93
3.8269
"2026-02-23"
4.008
3.9029
"2026-02-20"
3.982
3.8776
"2026-02-19"
3.904
3.8016
"2026-02-18"
3.91
3.8074
"2026-02-17"
3.89
3.788
"2026-02-16"
3.86
3.7588
"2026-02-13"
3.824
3.7237
"2026-02-12"
3.77
3.6711
"2026-02-11"
3.856
3.7549
"2026-02-10"
3.854
3.7529
"2026-02-09"
3.974
3.8698
"2026-02-06"
3.962
3.8581
"2026-02-05"
3.954
3.8503
"2026-02-04"
3.93
3.8269
"2026-02-03"
3.918
3.8152
"2026-02-02"
3.924
3.8211
"2026-01-30"
3.858
3.7568
"2026-01-29"
3.844
3.7432
"2026-01-28"
3.872
3.7704
"2026-01-27"
3.868
3.7665
"2026-01-26"
3.828
3.7276
"2026-01-23"
3.826
3.7256
"2026-01-22"
3.92
3.8172
"2026-01-21"
3.856
3.7549
"2026-01-20"
3.904
3.8016
"2026-01-19"
4.284
4.1716
"2026-01-16"
4.252
4.1405
"2026-01-15"
4.24
4.1288
"2026-01-14"
4.23
4.1191
"2026-01-13"
4.158
4.0489
"2026-01-12"
4.212
4.1015
"2026-01-09"
4.236
4.1249
"2026-01-08"
4.28
4.1677
"2026-01-07"
4.202
4.0918
"2026-01-06"
4.286
4.1736
"2026-01-05"
4.29
4.1775
"2026-01-02"
4.256
4.1444
"2025-12-31"
4.282
4.1697
"2025-12-30"
4.306
4.1931
"2025-12-29"
4.274
4.1619
"2025-12-24"
4.296
4.1833
"2025-12-23"
4.31
4.197
"2025-12-22"
4.288
4.1755
"2025-12-19"
4.316
4.2028
"2025-12-18"
4.248
4.1366
"2025-12-17"
4.232
4.121
"2025-12-16"
4.17
4.0606
"2025-12-15"
4.178
4.0684
"2025-12-12"
4.102
3.9944
"2025-12-11"
4.092
3.9847
"2025-12-10"
4.044
3.9379
"2025-12-09"
4.114
4.0061
"2025-12-08"
4.028
3.9223
"2025-12-05"
4.014
3.9087
"2025-12-04"
4.004
3.899
"2025-12-03"
3.96
3.8561
"2025-12-02"
4.05
3.9438
"2025-12-01"
4.028
3.9223
"2025-11-28"
3.988
3.8834
"2025-11-27"
4.01
3.9048
"2025-11-26"
3.996
3.8912
"2025-11-25"
4.01
3.8363
"2025-11-24"
3.974
3.8019
"2025-11-21"
3.938
3.7674
"2025-11-20"
4.024
3.8497
"2025-11-19"
3.97
3.798
"2025-11-18"
3.976
3.8038
"2025-11-17"
4.026
3.8516
"2025-11-14"
4.048
3.8727
"2025-11-13"
4.114
3.9358
"2025-11-12"
4.03
3.8554
"2025-11-11"
3.95
3.7789
"2025-11-10"
3.938
3.7674
"2025-11-07"
3.92
3.7502
"2025-11-06"
3.976
3.8038
"2025-11-05"
3.948
3.777
"2025-11-04"
3.928
3.7579
"2025-11-03"
3.942
3.7713
"2025-10-31"
3.832
3.666
"2025-10-30"
4.034
3.8593
"2025-10-29"
4.018
3.844
"2025-10-28"
4.044
3.8688
"2025-10-27"
4.06
3.8841
"2025-10-24"
3.986
3.8133
"2025-10-23"
3.972
3.8
"2025-10-22"
3.944
3.7732
"2025-10-21"
3.952
3.7808
"2025-10-20"
3.976
3.8038
"2025-10-17"
3.942
3.7713
"2025-10-16"
4.01
3.8363
"2025-10-15"
4.004
3.8306
"2025-10-14"
4.086
3.909
"2025-10-13"
4.06
3.8841
"2025-10-10"
4.13
3.9511
"2025-10-09"
4.166
3.9855
"2025-10-08"
4.148
3.9683
"2025-10-07"
4.064
3.888
"2025-10-06"
4.072
3.8956
"2025-10-03"
4.044
3.8688
"2025-10-02"
4.03
3.8554
"2025-10-01"
4.068
3.8918
"2025-09-30"
4.03
3.8554
"2025-09-29"
4.03
3.8554
"2025-09-26"
3.976
3.8038
"2025-09-25"
3.896
3.7272
"2025-09-24"
3.922
3.7521
"2025-09-23"
3.87
3.7024
"2025-09-22"
3.88
3.7119
"2025-09-19"
3.826
3.6603
"2025-09-18"
3.818
3.6526
"2025-09-17"
3.794
3.6297
"2025-09-16"
3.802
3.6373
"2025-09-15"
3.858
3.6909
"2025-09-12"
3.908
3.7387
"2025-09-11"
3.89
3.7215
"2025-09-10"
3.852
3.6851
"2025-09-09"
3.808
3.6431
"2025-09-08"
3.79
3.6258
"2025-09-05"
3.77
3.6067
"2025-09-04"
3.772
3.6086
"2025-09-03"
3.774
3.6105
"2025-09-02"
3.768
3.6048
"2025-09-01"
3.792
3.6277
"2025-08-29"
3.744
3.5818
"2025-08-28"
3.766
3.6029
"2025-08-27"
3.766
3.6029
"2025-08-26"
3.79
3.6258
"2025-08-25"
3.808
3.6431
"2025-08-22"
3.83
3.6641
"2025-08-21"
3.844
3.6775
"2025-08-20"
3.866
3.6985
"2025-08-19"
3.846
3.6794
"2025-08-18"
3.872
3.7043
"2025-08-15"
3.858
3.6909
"2025-08-14"
3.856
3.689
"2025-08-13"
3.814
3.6488
"2025-08-12"
3.782
3.6182
"2025-08-11"
3.73
3.5684
"2025-08-08"
3.714
3.5531
"2025-08-07"
3.7
3.5397
"2025-08-06"
3.656
3.4976
"2025-08-05"
3.62
3.4632
"2025-08-04"
3.572
3.4173
"2025-08-01"
3.49
3.3388
"2025-07-31"
3.572
3.4173
"2025-07-30"
3.544
3.3905
"2025-07-29"
3.512
3.3599
"2025-07-28"
3.446
3.2967
"2025-07-25"
3.424
3.2757
"2025-07-24"
3.478
3.3273
"2025-07-23"
3.426
3.2776
"2025-07-22"
3.428
3.2795
"2025-07-21"
3.448
3.2986
"2025-07-18"
3.45
3.3006
"2025-07-17"
3.442
3.2929
"2025-07-16"
3.45
3.3006
"2025-07-15"
3.45
3.3006
"2025-07-14"
3.492
3.3407
"2025-07-11"
3.474
3.3235
"2025-07-10"
3.524
3.3714
"2025-07-09"
3.616
3.4594
"2025-07-08"
3.568
3.4135
"2025-07-07"
3.568
3.4135
"2025-07-04"
3.524
3.3714
"2025-07-03"
3.522
3.3694
"2025-07-02"
3.456
3.3063
"2025-07-01"
3.482
3.3312
"2025-06-30"
3.47
3.3197
"2025-06-27"
3.444
3.2948
"2025-06-26"
3.412
3.2642
"2025-06-25"
3.398
3.2508
"2025-06-24"
3.414
3.2661
"2025-06-23"
3.298
3.1551
"2025-06-20"
3.318
3.1743
"2025-06-19"
3.278
3.136
"2025-06-18"
3.3
3.1571
"2025-06-17"
3.282
3.1398
"2025-06-16"
3.314
3.1705
"2025-06-13"
3.31
3.1666
"2025-06-12"
3.324
3.18
"2025-06-11"
3.354
3.2087
"2025-06-10"
3.348
3.203
"2025-06-09"
3.384
3.2374
"2025-06-06"
3.386
3.2393
"2025-06-05"
3.362
3.2164
"2025-06-04"
3.34
3.1953
"2025-06-03"
3.374
3.2279
"2025-06-02"
3.398
3.2508
"2025-05-30"
3.336
3.1915
"2025-05-29"
3.382
3.2355
"2025-05-28"
3.35
3.2049
"2025-05-27"
3.414
3.2661
"2025-05-26"
3.498
3.2554
"2025-05-23"
3.474
3.2331
"2025-05-22"
3.496
3.2535
"2025-05-21"
3.484
3.2424
"2025-05-20"
3.488
3.2461
"2025-05-19"
3.472
3.2312
"2025-05-16"
3.49
3.248
"2025-05-15"
3.472
3.2312
"2025-05-14"
3.382
3.1475
"2025-05-13"
3.264
3.0376
"2025-05-12"
3.288
3.06
"2025-05-09"
3.344
3.1121
"2025-05-08"
3.33
3.0991
"2025-05-07"
3.31
3.0804
"2025-05-06"
3.276
3.0488
"2025-05-05"
3.218
2.9948
"2025-05-02"
3.156
2.9371
"2025-04-30"
3.134
2.9167
"2025-04-29"
3.152
2.9334
"2025-04-28"
3.154
2.9353
"2025-04-25"
3.166
2.9464
"2025-04-24"
2.93
2.7268
"2025-04-23"
2.92
2.7175
"2025-04-22"
2.924
2.7212
"2025-04-17"
2.912
2.71
"2025-04-16"
2.88
2.6803
"2025-04-15"
2.85
2.6523
"2025-04-14"
2.784
2.5909
"2025-04-11"
2.738
2.5481
"2025-04-10"
2.742
2.5518
"2025-04-09"
2.608
2.4271
"2025-04-08"
2.672
2.4867
"2025-04-07"
2.588
2.4085
"2025-04-04"
2.746
2.5556
"2025-04-03"
2.912
2.71
"2025-04-02"
2.912
2.71
"2025-04-01"
2.892
2.6914
"2025-03-31"
2.842
2.6449
"2025-03-28"
2.86
2.6617
"2025-03-27"
2.874
2.6747
"2025-03-26"
2.89
2.6896
"2025-03-25"
2.888
2.6877
"2025-03-24"
2.862
2.6635
"2025-03-21"
2.858
2.6598
"2025-03-20"
2.862
2.6635
"2025-03-19"
2.898
2.697
"2025-03-18"
2.914
2.7119
"2025-03-17"
2.856
2.6579
"2025-03-14"
2.822
2.6263
"2025-03-13"
2.766
2.5742
"2025-03-12"
2.734
2.5444
"2025-03-11"
2.678
2.4923
"2025-03-10"
2.716
2.5276
"2025-03-07"
2.72
2.5314
"2025-03-06"
2.726
2.5369
"2025-03-05"
2.69
2.502
"2025-03-04"
2.694
2.5058
"2025-03-03"
2.756
2.5634
"2025-02-28"
2.714
2.5244
"2025-02-27"
2.696
2.5076
"2025-02-26"
2.734
2.543
"2025-02-25"
2.692
2.5039
"2025-02-24"
2.632
2.4481
"2025-02-21"
2.608
2.4258
"2025-02-20"
2.644
2.4593
"2025-02-19"
2.65
2.4648
"2025-02-18"
2.708
2.5188
"2025-02-17"
2.692
2.5039
"2025-02-14"
2.688
2.5002
"2025-02-13"
2.744
2.5523
"2025-02-12"
2.692
2.5039
"2025-02-11"
2.814
2.6174
"2025-02-10"
2.772
2.5783
"2025-02-07"
2.77
2.5765
"2025-02-06"
2.748
2.556
"2025-02-05"
2.71
2.5206
"2025-02-04"
2.67
2.4834
"2025-02-03"
2.654
2.4686
"2025-01-31"
2.688
2.5002
"2025-01-30"
2.708
2.5188
"2025-01-29"
2.708
2.5188
"2025-01-28"
2.632
2.4481
"2025-01-27"
2.63
2.4462
"2025-01-24"
2.578
2.3979
"2025-01-23"
2.648
2.463
"2025-01-22"
2.64
2.4555
"2025-01-21"
2.648
2.463
"2025-01-20"
2.638
2.4537
"2025-01-17"
2.654
2.4686
"2025-01-16"
2.608
2.4258
"2025-01-15"
2.6
2.4183
"2025-01-14"
2.528
2.3514
"2025-01-13"
2.512
2.3365
"2025-01-10"
2.494
2.3197
"2025-01-09"
2.548
2.37
"2025-01-08"
2.514
2.3383
"2025-01-07"
2.494
2.3197
"2025-01-06"
2.486
2.3123
"2025-01-03"
2.474
2.3011
"2025-01-02"
2.478
2.3049
"2024-12-31"
2.446
2.2751
"2024-12-30"
2.444
2.2732
"2024-12-27"
2.442
2.2714
"2024-12-24"
2.432
2.2621
"2024-12-23"
2.432
2.2621
"2024-12-20"
2.414
2.2453
"2024-12-19"
2.428
2.2583
"2024-12-18"
2.454
2.2825
"2024-12-17"
2.474
2.3011
"2024-12-16"
2.474
2.3011
"2024-12-13"
2.498
2.3235
"2024-12-12"
2.476
2.303
"2024-12-11"
2.46
2.2881
"2024-12-10"
2.468
2.2956
"2024-12-09"
2.486
2.3123
"2024-12-06"
2.506
2.3309
"2024-12-05"
2.55
2.3718
"2024-12-04"
2.484
2.3104
"2024-12-03"
2.472
2.2993
"2024-12-02"
2.464
2.2918
"2024-11-29"
2.46
2.2881
"2024-11-28"
2.488
2.3142
"2024-11-27"
2.488
2.3142
"2024-11-26"
2.554
2.3151
"2024-11-25"
2.594
2.3513
"2024-11-22"
2.598
2.355
"2024-11-21"
2.59
2.3477
"2024-11-20"
2.56
2.3205
"2024-11-19"
2.566
2.326
"2024-11-18"
2.594
2.3513
"2024-11-15"
2.6
2.3568
"2024-11-14"
2.552
2.3133
"2024-11-13"
2.528
2.2915
"2024-11-12"
2.542
2.3042
"2024-11-11"
2.592
2.3495
"2024-11-08"
2.584
2.3423
"2024-11-07"
2.596
2.3532
"2024-11-06"
2.58
2.3387
"2024-11-05"
2.614
2.3695
"2024-11-04"
2.596
2.3532
"2024-11-01"
2.622
2.3767
"2024-10-31"
2.626
2.3804
"2024-10-30"
2.632
2.3858
"2024-10-29"
2.692
2.4402
"2024-10-28"
2.566
2.326
"2024-10-25"
2.52
2.2843
"2024-10-24"
2.502
2.2679
"2024-10-23"
2.484
2.2516
"2024-10-22"
2.484
2.2516
"2024-10-21"
2.49
2.2571
"2024-10-18"
2.492
2.2589
"2024-10-17"
2.482
2.2498
"2024-10-16"
2.488
2.2553
"2024-10-15"
2.532
2.2951
"2024-10-14"
2.508
2.2734
"2024-10-11"
2.46
2.2299
"2024-10-10"
2.434
2.2063
"2024-10-09"
2.42
2.1936
"2024-10-08"
2.398
2.1737
"2024-10-07"
2.392
2.1682
"2024-10-04"
2.39
2.1664
"2024-10-03"
2.362
2.141
"2024-10-02"
2.376
2.1537
"2024-10-01"
2.394
2.1701
"2024-09-30"
2.392
2.1682
"2024-09-27"
2.416
2.19
"2024-09-26"
2.42
2.1936
"2024-09-25"
2.394
2.1701
"2024-09-24"
2.404
2.1791
"2024-09-23"
2.388
2.1646
"2024-09-20"
2.386
2.1628
"2024-09-19"
2.402
2.1773
"2024-09-18"
2.38
2.1574
"2024-09-17"
2.328
2.1102
"2024-09-16"
2.304
2.0885
"2024-09-13"
2.292
2.0776
"2024-09-12"
2.258
2.0468
"2024-09-11"
2.24
2.0305
"2024-09-10"
2.244
2.0341
"2024-09-09"
2.26
2.0486
"2024-09-06"
2.236
2.0268
"2024-09-05"
2.284
2.0703
"2024-09-04"
2.238
2.0286
"2024-09-03"
2.26
2.0486
"2024-09-02"
2.282
2.0685
"2024-08-30"
2.278
2.0649
"2024-08-29"
2.254
2.0431
"2024-08-28"
2.264
2.0522
"2024-08-27"
2.254
2.0431
"2024-08-26"
2.24
2.0305
"2024-08-23"
2.242
2.0323
"2024-08-22"
2.218
2.0105
"2024-08-21"
2.222
2.0141
"2024-08-20"
2.222
2.0141
"2024-08-19"
2.242
2.0323
"2024-08-16"
2.222
2.0141
"2024-08-15"
2.214
2.0069
"2024-08-14"
2.174
1.9706
"2024-08-13"
2.15
1.9489
"2024-08-12"
2.134
1.9344
"2024-08-09"
2.134
1.9344
"2024-08-08"
2.132
1.9326
"2024-08-07"
2.14
1.9398
"2024-08-06"
2.104
1.9072
"2024-08-05"
2.082
1.8872
"2024-08-02"
2.144
1.9434
"2024-08-01"
2.192
1.9869
"2024-07-31"
2.238
2.0286
"2024-07-30"
2.256
2.045
"2024-07-29"
2.266
2.054
"2024-07-26"
2.26
2.0486
"2024-07-25"
2.182
1.9779
"2024-07-24"
2.19
1.9851
"2024-07-23"
2.182
1.9779
"2024-07-22"
2.172
1.9688
"2024-07-19"
2.164
1.9616
"2024-07-18"
2.16
1.9579
"2024-07-17"
2.148
1.9471
"2024-07-16"
2.136
1.9362
"2024-07-15"
2.148
1.9471
"2024-07-12"
2.166
1.9634
"2024-07-11"
2.164
1.9616
"2024-07-10"
2.136
1.9362
"2024-07-09"
2.106
1.909
"2024-07-08"
2.144
1.9434
"2024-07-05"
2.108
1.9108
"2024-07-04"
2.136
1.9362
"2024-07-03"
2.124
1.9253
"2024-07-02"
2.126
1.9271
"2024-07-01"
2.172
1.9688
"2024-06-28"
2.154
1.9525
"2024-06-27"
2.156
1.9543
"2024-06-26"
2.154
1.9525
"2024-06-25"
2.17
1.967
"2024-06-24"
2.186
1.9815
"2024-06-21"
2.16
1.9579
"2024-06-20"
2.198
1.9924
"2024-06-19"
2.172
1.9688
"2024-06-18"
2.17
1.967
"2024-06-17"
2.144
1.9434
"2024-06-14"
2.13
1.9307
"2024-06-13"
2.138
1.938
"2024-06-12"
2.178
1.9743
"2024-06-11"
2.15
1.9489
"2024-06-10"
2.204
1.9978
"2024-06-07"
2.216
2.0087
"2024-06-06"
2.228
2.0196
"2024-06-05"
2.2
1.9942
"2024-06-04"
2.188
1.9833
"2024-06-03"
2.218
2.0105
"2024-05-31"
2.21
2.0033
"2024-05-30"
2.214
2.0069
"2024-05-29"
2.19
1.9851
"2024-05-28"
2.204
1.9978
"2024-05-27"
2.222
2.0141
"2024-05-24"
2.226
2.0178
"2024-05-23"
2.216
2.0087
"2024-05-22"
2.24
2.0305
"2024-05-21"
2.36
2.0573
"2024-05-20"
2.356
2.0538
"2024-05-17"
2.346
2.0451
"2024-05-16"
2.338
2.0381
"2024-05-15"
2.334
2.0346
"2024-05-14"
2.308
2.012
"2024-05-13"
2.312
2.0154
"2024-05-10"
2.312
2.0154
"2024-05-09"
2.302
2.0067
"2024-05-08"
2.31
2.0137
"2024-05-07"
2.296
2.0015
"2024-05-06"
2.298
2.0032
"2024-05-03"
2.242
1.9544
"2024-05-02"
2.262
1.9719
"2024-04-30"
2.262
1.9719
"2024-04-29"
2.28
1.9876
"2024-04-26"
2.284
1.991
"2024-04-25"
2.28
1.9876
"2024-04-24"
2.284
1.991
"2024-04-23"
2.276
1.9841
"2024-04-22"
2.25
1.9614
"2024-04-19"
2.23
1.944
"2024-04-18"
2.228
1.9422
"2024-04-17"
2.194
1.9126
"2024-04-16"
2.17
1.8917
"2024-04-15"
2.24
1.9527
"2024-04-12"
2.266
1.9753
"2024-04-11"
2.28
1.9876
"2024-04-10"
2.312
2.0154
"2024-04-09"
2.284
1.991
"2024-04-08"
2.33
2.0311
"2024-04-05"
2.334
2.0346
"2024-04-04"
2.376
2.0712
"2024-04-03"
2.35
2.0486
"2024-04-02"
2.34
2.0399
"2024-03-28"
2.342
2.0416
"2024-03-27"
2.356
2.0538
"2024-03-26"
2.322
2.0242
"2024-03-25"
2.28
1.9876
"2024-03-22"
2.168
1.8899
"2024-03-21"
2.158
1.8812
"2024-03-20"
2.114
1.8428
"2024-03-19"
2.076
1.8097
"2024-03-18"
2.066
1.801
"2024-03-15"
2.082
1.8149
"2024-03-14"
2.082
1.8149
"2024-03-13"
2.084
1.8167
"2024-03-12"
2.09
1.8219
"2024-03-11"
2.054
1.7905
"2024-03-08"
2.058
1.794
"2024-03-07"
2.078
1.8115
"2024-03-06"
2.062
1.7975
"2024-03-05"
2.03
1.7696
"2024-03-04"
1.978
1.7243
"2024-03-01"
1.974
1.7208
"2024-02-29"
1.959
1.7077
"2024-02-28"
1.962
1.7103
"2024-02-27"
1.965
1.713
"2024-02-26"
1.97
1.7173
"2024-02-23"
1.969
1.7164
"2024-02-22"
1.977
1.7234
"2024-02-21"
1.962
1.7103
"2024-02-20"
1.95
1.6999
"2024-02-19"
1.948
1.6981
"2024-02-16"
1.946
1.6964
"2024-02-15"
1.95
1.6999
"2024-02-14"
1.921
1.6746
"2024-02-13"
2.038
1.7766
"2024-02-12"
2.022
1.7626
"2024-02-09"
1.994
1.7382
"2024-02-08"
2.01
1.7522
"2024-02-07"
2.026
1.7661
"2024-02-06"
2.046
1.7836
"2024-02-05"
2.036
1.7748
"2024-02-02"
2.028
1.7679
"2024-02-01"
2.028
1.7679
"2024-01-31"
2.04
1.7783
"2024-01-30"
2.04
1.7783
"2024-01-29"
2.032
1.7714
"2024-01-26"
2.03
1.7696
"2024-01-25"
2.03
1.7696
"2024-01-24"
2.026
1.7661
"2024-01-23"
1.973
1.7199
"2024-01-22"
1.987
1.7321
"2024-01-19"
1.966
1.7138
"2024-01-18"
1.97
1.7173
"2024-01-17"
1.989
1.7339
"2024-01-16"
2.016
1.7574
"2024-01-15"
2.02
1.7609
"2024-01-12"
2.016
1.7574
"2024-01-11"
2.004
1.747
"2024-01-10"
2.008
1.7504
"2024-01-09"
2.01
1.7522
"2024-01-08"
2.028
1.7679
"2024-01-05"
2.002
1.7452
"2024-01-04"
1.977
1.7234
"2024-01-03"
1.953
1.7025
"2024-01-02"
1.971
1.7182
"2023-12-29"
1.943
1.6938
"2023-12-28"
1.945
1.6955
"2023-12-27"
1.952
1.7016
"2023-12-22"
1.953
1.7025
"2023-12-21"
1.947
1.6973
"2023-12-20"
1.96
1.7086
"2023-12-19"
1.957
1.706
"2023-12-18"
1.95
1.6999
"2023-12-15"
1.961
1.7095
"2023-12-14"
1.961
1.7095
"2023-12-13"
1.981
1.7269
"2023-12-12"
1.985
1.7304
"2023-12-11"
2.008
1.7504
"2023-12-08"
2.018
1.7592
"2023-12-07"
2.008
1.7504
"2023-12-06"
2.016
1.7574
"2023-12-05"
2.014
1.7557
"2023-12-04"
2.006
1.7487
"2023-12-01"
2.03
1.7696
"2023-11-30"
2.022
1.7626
"2023-11-29"
2.028
1.7679
"2023-11-28"
2.044
1.7818
"2023-11-27"
2.098
1.7763
"2023-11-24"
2.096
1.7746
"2023-11-23"
2.084
1.7645
"2023-11-22"
2.07
1.7526
"2023-11-21"
2.06
1.7442
"2023-11-20"
2.06
1.7442
"2023-11-17"
2.046
1.7323
"2023-11-16"
2.02
1.7103
"2023-11-15"
2.024
1.7137
"2023-11-14"
2.026
1.7154
"2023-11-13"
2.03
1.7188
"2023-11-10"
1.993
1.6874
"2023-11-09"
1.99
1.6849
"2023-11-08"
1.976
1.673
"2023-11-07"
1.973
1.6705
"2023-11-06"
1.972
1.6696
"2023-11-03"
1.973
1.6705
"2023-11-02"
1.963
1.662
"2023-11-01"
1.949
1.6502
"2023-10-31"
1.962
1.6612
"2023-10-30"
1.932
1.6358
"2023-10-27"
1.901
1.6095
"2023-10-26"
1.952
1.6527
"2023-10-25"
1.944
1.6459
"2023-10-24"
1.939
1.6417
"2023-10-23"
1.938
1.6409
"2023-10-20"
1.936
1.6392
"2023-10-19"
1.98
1.6764
"2023-10-18"
1.992
1.6866
"2023-10-17"
1.985
1.6807
"2023-10-16"
1.988
1.6832
"2023-10-13"
1.97
1.668
"2023-10-12"
1.971
1.6688
"2023-10-11"
1.97
1.668
"2023-10-10"
1.966
1.6646
"2023-10-09"
1.948
1.6493
"2023-10-06"
1.956
1.6561
"2023-10-05"
1.922
1.6273
"2023-10-04"
1.909
1.6163
"2023-10-03"
1.91
1.6172
"2023-10-02"
1.923
1.6282
"2023-09-29"
1.93
1.6341
"2023-09-28"
1.924
1.629
"2023-09-27"
1.92
1.6256
"2023-09-26"
1.935
1.6383
"2023-09-25"
1.93
1.6341
"2023-09-22"
1.956
1.6561
"2023-09-21"
1.963
1.662
"2023-09-20"
1.972
1.6696
"2023-09-19"
1.974
1.6713
"2023-09-18"
1.967
1.6654
"2023-09-15"
1.972
1.6696
"2023-09-14"
1.99
1.6849
"2023-09-13"
1.965
1.6637
"2023-09-12"
1.963
1.662
"2023-09-11"
1.972
1.6696
"2023-09-08"
1.969
1.6671
"2023-09-07"
1.958
1.6578
"2023-09-06"
1.95
1.651
"2023-09-05"
1.955
1.6553
"2023-09-04"
1.956
1.6561
"2023-09-01"
1.956
1.6561
"2023-08-31"
1.951
1.6519
"2023-08-30"
1.949
1.6502
"2023-08-29"
1.947
1.6485
"2023-08-28"
1.94
1.6426
"2023-08-25"
1.915
1.6214
"2023-08-24"
1.906
1.6138
"2023-08-23"
1.889
1.5994
"2023-08-22"
1.898
1.607
"2023-08-21"
1.879
1.5909
"2023-08-18"
1.884
1.5951
"2023-08-17"
1.89
1.6002
"2023-08-16"
1.888
1.5985
"2023-08-15"
1.887
1.5977
"2023-08-14"
1.894
1.6036
"2023-08-11"
1.891
1.6011
"2023-08-10"
1.904
1.6121
"2023-08-09"
1.882
1.5934
"2023-08-08"
1.863
1.5774
"2023-08-07"
1.893
1.6028
"2023-08-04"
1.896
1.6053
"2023-08-03"
1.873
1.5858
"2023-08-02"
1.855
1.5706
"2023-08-01"
1.882
1.5934
"2023-07-31"
1.891
1.6011
"2023-07-28"
1.922
1.6273
"2023-07-27"
1.856
1.5714
"2023-07-26"
1.826
1.546
"2023-07-25"
1.816
1.5376
"2023-07-24"
1.822
1.5426
"2023-07-21"
1.847
1.5638
"2023-07-20"
1.84
1.5579
"2023-07-19"
1.82
1.541
"2023-07-18"
1.796
1.5206
"2023-07-17"
1.788
1.5139
"2023-07-14"
1.781
1.5079
"2023-07-13"
1.801
1.5249
"2023-07-12"
1.796
1.5206
"2023-07-11"
1.79
1.5156
"2023-07-10"
1.781
1.5079
"2023-07-07"
1.779
1.5062
"2023-07-06"
1.767
1.4961
"2023-07-05"
1.793
1.5181
"2023-07-04"
1.844
1.5613
"2023-07-03"
1.851
1.5672
"2023-06-30"
1.819
1.5401
"2023-06-29"
1.805
1.5283
"2023-06-28"
1.798
1.5223
"2023-06-27"
1.78
1.5071
"2023-06-26"
1.765
1.4944
"2023-06-23"
1.778
1.5054
"2023-06-22"
1.792
1.5172
"2023-06-21"
1.79
1.5156
"2023-06-20"
1.809
1.5316
"2023-06-19"
1.816
1.5376
"2023-06-16"
1.835
1.5537
"2023-06-15"
1.854
1.5697
"2023-06-14"
1.86
1.5748
"2023-06-13"
1.852
1.568
"2023-06-12"
1.848
1.5647
"2023-06-09"
1.863
1.5774
"2023-06-08"
1.872
1.585
"2023-06-07"
1.894
1.6036
"2023-06-06"
1.881
1.5926
"2023-06-05"
1.875
1.5875
"2023-06-02"
1.883
1.5943
"2023-06-01"
1.841
1.5587
"2023-05-31"
1.838
1.5562
"2023-05-30"
1.856
1.5714
"2023-05-29"
1.867
1.5807
"2023-05-26"
1.852
1.568
"2023-05-25"
1.842
1.5596
"2023-05-24"
1.849
1.5655
"2023-05-23"
1.881
1.5926
"2023-05-22"
1.873
1.5858
"2023-05-19"
1.915
1.549
"2023-05-18"
1.889
1.528
"2023-05-17"
1.873
1.515
"2023-05-16"
1.863
1.5069
"2023-05-15"
1.866
1.5094
"2023-05-12"
1.86
1.5045
"2023-05-11"
1.842
1.4899
"2023-05-10"
1.861
1.5053
"2023-05-09"
1.854
1.4997
"2023-05-08"
1.856
1.5013
"2023-05-05"
1.83
1.4802
"2023-05-04"
1.797
1.4535
"2023-05-03"
1.792
1.4495
"2023-05-02"
1.781
1.4406
"2023-04-28"
1.817
1.4697
"2023-04-27"
1.878
1.5191
"2023-04-26"
1.841
1.4891
"2023-04-25"
1.88
1.5207
"2023-04-24"
1.883
1.5231
"2023-04-21"
1.883
1.5231
"2023-04-20"
1.893
1.5312
"2023-04-19"
1.91
1.545
"2023-04-18"
1.888
1.5272
"2023-04-17"
1.916
1.5498
"2023-04-14"
1.936
1.566
"2023-04-13"
1.94
1.5692
"2023-04-12"
1.916
1.5498
"2023-04-11"
1.919
1.5522
"2023-04-06"
1.892
1.5304
"2023-04-05"
1.867
1.5102
"2023-04-04"
1.854
1.4997
"2023-04-03"
1.858
1.5029
"2023-03-31"
1.858
1.5029
"2023-03-30"
1.868
1.511
"2023-03-29"
1.851
1.4972
"2023-03-28"
1.832
1.4819
"2023-03-27"
1.84
1.4883
"2023-03-24"
1.828
1.4786
"2023-03-23"
1.859
1.5037
"2023-03-22"
1.876
1.5175
"2023-03-21"
1.874
1.5158
"2023-03-20"
1.822
1.4738
"2023-03-17"
1.801
1.4568
"2023-03-16"
1.832
1.4819
"2023-03-15"
1.822
1.4738
"2023-03-14"
1.913
1.5474
"2023-03-13"
1.905
1.5409
"2023-03-10"
1.99
1.6097
"2023-03-09"
2.024
1.6372
"2023-03-08"
2.036
1.6469
"2023-03-07"
2.038
1.6485
"2023-03-06"
2.054
1.6614
"2023-03-03"
2.036
1.6469
"2023-03-02"
2.042
1.6517
"2023-03-01"
2.036
1.6469
"2023-02-28"
2.028
1.6404
"2023-02-27"
2.028
1.6404
"2023-02-24"
2.018
1.6323
"2023-02-23"
1.995
1.6137
"2023-02-22"
1.957
1.583
"2023-02-21"
1.97
1.5935
"2023-02-20"
1.966
1.5902
"2023-02-17"
1.966
1.5902
"2023-02-16"
1.957
1.583
"2023-02-15"
1.938
1.5676
"2023-02-14"
1.953
1.5797
"2023-02-13"
1.978
1.6
"2023-02-10"
1.894
1.532
"2023-02-09"
1.864
1.5077
"2023-02-08"
1.842
1.4899
"2023-02-07"
1.84
1.4883
"2023-02-06"
1.83
1.4802
"2023-02-03"
1.864
1.5077
"2023-02-02"
1.843
1.4908
"2023-02-01"
1.848
1.4948
"2023-01-31"
1.845
1.4924
"2023-01-30"
1.858
1.5029
"2023-01-27"
1.856
1.5013
"2023-01-26"
1.882
1.5223
"2023-01-25"
1.858
1.5029
"2023-01-24"
1.867
1.5102
"2023-01-23"
1.866
1.5094
"2023-01-20"
1.855
1.5005
"2023-01-19"
1.845
1.4924
"2023-01-18"
1.872
1.5142
"2023-01-17"
1.874
1.5158
"2023-01-16"
1.857
1.5021
"2023-01-13"
1.85
1.4964
"2023-01-12"
1.84
1.4883
"2023-01-11"
1.837
1.4859
"2023-01-10"
1.867
1.5102
"2023-01-09"
1.84
1.4883
"2023-01-06"
1.828
1.4786
"2023-01-05"
1.801
1.4568
"2023-01-04"
1.825
1.4762
"2023-01-03"
1.792
1.4495
"2023-01-02"
1.807
1.4616
"2022-12-30"
1.81
1.4641
"2022-12-29"
1.828
1.4786
"2022-12-28"
1.831
1.4811
"2022-12-27"
1.841
1.4891
"2022-12-23"
1.84
1.4883
"2022-12-22"
1.836
1.4851
"2022-12-21"
1.829
1.4794
"2022-12-20"
1.805
1.46
"2022-12-19"
1.789
1.4471
"2022-12-16"
1.776
1.4366
"2022-12-15"
1.777
1.4374
"2022-12-14"
1.799
1.4552
"2022-12-13"
1.768
1.4301
"2022-12-12"
1.751
1.4163
"2022-12-09"
1.789
1.4471
"2022-12-08"
1.788
1.4463
"2022-12-07"
1.8
1.456
"2022-12-06"
1.805
1.46
"2022-12-05"
1.816
1.4689
"2022-12-02"
1.813
1.4665
"2022-12-01"
1.814
1.4673
"2022-11-30"
1.818
1.4705
"2022-11-29"
1.819
1.4713
"2022-11-28"
1.787
1.4455
"2022-11-25"
1.881
1.4726
"2022-11-24"
1.867
1.4617
"2022-11-23"
1.86
1.4562
"2022-11-22"
1.862
1.4578
"2022-11-21"
1.839
1.4398
"2022-11-18"
1.838
1.439
"2022-11-17"
1.832
1.4343
"2022-11-16"
1.826
1.4296
"2022-11-15"
1.82
1.4249
"2022-11-14"
1.8
1.4092
"2022-11-11"
1.777
1.3912
"2022-11-10"
1.79
1.4014
"2022-11-09"
1.805
1.4131
"2022-11-08"
1.787
1.399
"2022-11-07"
1.795
1.4053
"2022-11-04"
1.763
1.3803
"2022-11-03"
1.761
1.3787
"2022-11-02"
1.742
1.3638
"2022-11-01"
1.755
1.374
"2022-10-31"
1.735
1.3583
"2022-10-28"
1.732
1.356
"2022-10-27"
1.67
1.3074
"2022-10-26"
1.662
1.3012
"2022-10-25"
1.649
1.291
"2022-10-24"
1.66
1.2996
"2022-10-21"
1.626
1.273
"2022-10-20"
1.643
1.2863
"2022-10-19"
1.641
1.2847
"2022-10-18"
1.631
1.2769
"2022-10-17"
1.619
1.2675
"2022-10-14"
1.592
1.2464
"2022-10-13"
1.574
1.2323
"2022-10-12"
1.549
1.2127
"2022-10-11"
1.566
1.226
"2022-10-10"
1.585
1.2409
"2022-10-07"
1.61
1.2605
"2022-10-06"
1.614
1.2636
"2022-10-05"
1.64
1.284
"2022-10-04"
1.656
1.2965
"2022-10-03"
1.6
1.2526
"2022-09-30"
1.59
1.2448
"2022-09-29"
1.586
1.2417
"2022-09-28"
1.596
1.2495
"2022-09-27"
1.603
1.255
"2022-09-26"
1.61
1.2605
"2022-09-23"
1.655
1.2957
"2022-09-22"
1.665
1.3035
"2022-09-21"
1.67
1.3074
"2022-09-20"
1.696
1.3278
"2022-09-19"
1.716
1.3435
"2022-09-16"
1.717
1.3442
"2022-09-15"
1.718
1.345
"2022-09-14"
1.696
1.3278
"2022-09-13"
1.728
1.3529
"2022-09-12"
1.705
1.3348
"2022-09-09"
1.652
1.2934
"2022-09-08"
1.625
1.2722
"2022-09-07"
1.601
1.2534
"2022-09-06"
1.632
1.2777
"2022-09-05"
1.628
1.2746
"2022-09-02"
1.669
1.3067
"2022-09-01"
1.647
1.2894
"2022-08-31"
1.653
1.2941
"2022-08-30"
1.647
1.2894
"2022-08-29"
1.622
1.2699
"2022-08-26"
1.626
1.273
"2022-08-25"
1.64
1.284
"2022-08-24"
1.647
1.2894
"2022-08-23"
1.642
1.2855
"2022-08-22"
1.642
1.2855
"2022-08-19"
1.637
1.2816
"2022-08-18"
1.649
1.291
"2022-08-17"
1.656
1.2965
"2022-08-16"
1.68
1.3153
"2022-08-15"
1.663
1.302
"2022-08-12"
1.674
1.3106
"2022-08-11"
1.674
1.3106
"2022-08-10"
1.676
1.3121
"2022-08-09"
1.65
1.2918
"2022-08-08"
1.635
1.28
"2022-08-05"
1.623
1.2707
"2022-08-04"
1.604
1.2558
"2022-08-03"
1.59
1.2448
"2022-08-02"
1.572
1.2307
"2022-08-01"
1.566
1.226
"2022-07-29"
1.575
1.2331
"2022-07-28"
1.563
1.2237
"2022-07-27"
1.549
1.2127
"2022-07-26"
1.529
1.1971
"2022-07-25"
1.536
1.2025
"2022-07-22"
1.536
1.2025
"2022-07-21"
1.549
1.2127
"2022-07-20"
1.569
1.2284
"2022-07-19"
1.594
1.2479
"2022-07-18"
1.558
1.2198
"2022-07-15"
1.593
1.2472
"2022-07-14"
1.586
1.2417
"2022-07-13"
1.595
1.2487
"2022-07-12"
1.602
1.2542
"2022-07-11"
1.614
1.2636
"2022-07-08"
1.653
1.2941
"2022-07-07"
1.651
1.2926
"2022-07-06"
1.618
1.2667
"2022-07-05"
1.618
1.2667
"2022-07-04"
1.687
1.3208
"2022-07-01"
1.698
1.3294
"2022-06-30"
1.682
1.3168
"2022-06-29"
1.681
1.3161
"2022-06-28"
1.684
1.3184
"2022-06-27"
1.66
1.2996
"2022-06-24"
1.664
1.3027
"2022-06-23"
1.649
1.291
"2022-06-22"
1.687
1.3208
"2022-06-21"
1.689
1.3223
"2022-06-20"
1.702
1.3325
"2022-06-17"
1.685
1.3192
"2022-06-16"
1.689
1.3223
"2022-06-15"
1.717
1.3442
"2022-06-14"
1.669
1.3067
"2022-06-13"
1.654
1.2949
"2022-06-10"
1.68
1.3153
"2022-06-09"
1.722
1.3482
"2022-06-08"
1.741
1.363
"2022-06-07"
1.756
1.3748
"2022-06-06"
1.752
1.3716
"2022-06-03"
1.743
1.3646
"2022-06-02"
1.731
1.3552
"2022-06-01"
1.728
1.3529
"2022-05-31"
1.728
1.3529
"2022-05-30"
1.753
1.3724
"2022-05-27"
1.775
1.3897
"2022-05-26"
1.843
1.3758
"2022-05-25"
1.811
1.3519
"2022-05-24"
1.794
1.3392
"2022-05-23"
1.796
1.3407
"2022-05-20"
1.773
1.3235
"2022-05-19"
1.775
1.325
"2022-05-18"
1.764
1.3168
"2022-05-17"
1.771
1.322
"2022-05-16"
1.734
1.2944
"2022-05-13"
1.724
1.287
"2022-05-12"
1.726
1.2885
"2022-05-11"
1.746
1.3034
"2022-05-10"
1.722
1.2855
"2022-05-09"
1.706
1.2735
"2022-05-06"
1.707
1.2743
"2022-05-05"
1.712
1.278
"2022-05-04"
1.724
1.287
"2022-05-03"
1.756
1.3108
"2022-05-02"
1.721
1.2847
"2022-04-29"
1.745
1.3026
"2022-04-28"
1.745
1.3026
"2022-04-27"
1.867
1.3937
"2022-04-26"
1.865
1.3922
"2022-04-25"
1.872
1.3974
"2022-04-22"
1.9
1.4183
"2022-04-21"
1.94
1.4482
"2022-04-20"
1.937
1.446
"2022-04-19"
1.911
1.4266
"2022-04-14"
1.884
1.4064
"2022-04-13"
1.869
1.3952
"2022-04-12"
1.871
1.3967
"2022-04-11"
1.866
1.393
"2022-04-08"
1.888
1.4094
"2022-04-07"
1.873
1.3982
"2022-04-06"
1.863
1.3907
"2022-04-05"
1.891
1.4116
"2022-04-04"
1.859
1.3877
"2022-04-01"
1.907
1.4236
"2022-03-31"
1.9
1.4183
"2022-03-30"
1.9195
1.4329
"2022-03-29"
1.93
1.4407
"2022-03-28"
1.89
1.4109
"2022-03-25"
1.883
1.4057
"2022-03-24"
1.864
1.3915
"2022-03-23"
1.858
1.387
"2022-03-22"
1.886
1.4079
"2022-03-21"
1.8665
1.3933
"2022-03-18"
1.8535
1.3836
"2022-03-17"
1.8535
1.3836
"2022-03-16"
1.857
1.3862
"2022-03-15"
1.806
1.3482
"2022-03-14"
1.807
1.3489
"2022-03-11"
1.77
1.3213
"2022-03-10"
1.7535
1.309
"2022-03-09"
1.7415
1.3
"2022-03-08"
1.672
1.2481
"2022-03-07"
1.64
1.2243
"2022-03-04"
1.658
1.2377
"2022-03-03"
1.6955
1.2657
"2022-03-02"
1.752
1.3079
"2022-03-01"
1.7125
1.2784
"2022-02-28"
1.7615
1.315
"2022-02-25"
1.798
1.3422
"2022-02-24"
1.7505
1.3067
"2022-02-23"
1.8305
1.3665
"2022-02-22"
1.854
1.384
"2022-02-21"
1.875
1.3997
"2022-02-18"
1.895
1.4146
"2022-02-17"
1.9085
1.4247
"2022-02-16"
1.9405
1.4486
"2022-02-15"
1.9645
1.4665
"2022-02-14"
1.943
1.4504
"2022-02-11"
2.005
1.4967
"2022-02-10"
1.986
1.4825
"2022-02-09"
1.9615
1.4643
"2022-02-08"
1.9455
1.4523
"2022-02-07"
1.9105
1.4262
"2022-02-04"
1.9075
1.4239
"2022-02-03"
1.933
1.443
"2022-02-02"
1.9415
1.4493
"2022-02-01"
1.952
1.4572
"2022-01-31"
1.9215
1.4344
"2022-01-28"
1.925
1.437
"2022-01-27"
1.942
1.4497
"2022-01-26"
1.9315
1.4419
"2022-01-25"
1.8935
1.4135
"2022-01-24"
1.842
1.375
"2022-01-21"
1.8675
1.3941
"2022-01-20"
1.92
1.4333
"2022-01-19"
1.944
1.4512
"2022-01-18"
1.9445
1.4516
"2022-01-17"
1.9
1.4183
"2022-01-14"
1.9165
1.4307
"2022-01-13"
1.9015
1.4195
"2022-01-12"
1.8955
1.415
"2022-01-11"
1.865
1.3922
"2022-01-10"
1.8645
1.3918
"2022-01-07"
1.8865
1.4083
"2022-01-06"
1.8615
1.3896
"2022-01-05"
1.851
1.3818
"2022-01-04"
1.85
1.381
"2022-01-03"
1.8315
1.3672
"2021-12-30"
1.8055
1.3478
"2021-12-29"
1.821
1.3594
"2021-12-28"
1.8225
1.3605
"2021-12-27"
1.817
1.3564
"2021-12-23"
1.8035
1.3463
"2021-12-22"
1.775
1.325
"2021-12-21"
1.769
1.3206
"2021-12-20"
1.73
1.2914
"2021-12-17"
1.756
1.3108
"2021-12-16"
1.778
1.3273
"2021-12-15"
1.7775
1.3269
"2021-12-14"
1.79
1.3362
"2021-12-13"
1.7775
1.3269
"2021-12-10"
1.8015
1.3448
"2021-12-09"
1.8045
1.3471
"2021-12-08"
1.8105
1.3515
"2021-12-07"
1.83
1.3661
"2021-12-06"
1.82
1.3586
"2021-12-03"
1.7915
1.3373
"2021-12-02"
1.8155
1.3553
"2021-12-01"
1.836
1.3706
"2021-11-30"
1.809
1.3504
"2021-11-29"
1.8265
1.3635
"2021-11-26"
1.8255
1.3627
"2021-11-25"
1.932
1.397
"2021-11-24"
1.9225
1.3901
"2021-11-23"
1.9355
1.3995
"2021-11-22"
1.9405
1.4031
"2021-11-19"
1.9085
1.38
"2021-11-18"
1.926
1.3927
"2021-11-17"
1.954
1.4129
"2021-11-16"
1.97
1.4245
"2021-11-15"
1.98
1.4317
"2021-11-12"
1.943
1.4049
"2021-11-11"
1.9585
1.4162
"2021-11-10"
1.949
1.4093
"2021-11-09"
1.937
1.4006
"2021-11-08"
1.917
1.3861
"2021-11-05"
1.943
1.4049
"2021-11-04"
1.914
1.384
"2021-11-03"
1.935
1.3992
"2021-11-02"
1.967
1.4223
"2021-11-01"
1.97
1.4245
"2021-10-29"
1.8305
1.3236
"2021-10-28"
1.816
1.3131
"2021-10-27"
1.822
1.3175
"2021-10-26"
1.813
1.3109
"2021-10-25"
1.8435
1.333
"2021-10-22"
1.8125
1.3106
"2021-10-21"
1.7845
1.2903
"2021-10-20"
1.811
1.3095
"2021-10-19"
1.7895
1.294
"2021-10-18"
1.78
1.2871
"2021-10-15"
1.7935
1.2968
"2021-10-14"
1.796
1.2987
"2021-10-13"
1.799
1.3008
"2021-10-12"
1.8515
1.3388
"2021-10-11"
1.83
1.3232
"2021-10-08"
1.8325
1.325
"2021-10-07"
1.838
1.329
"2021-10-06"
1.844
1.3334
"2021-10-05"
1.88
1.3594
"2021-10-04"
1.851
1.3384
"2021-10-01"
1.8855
1.3634
"2021-09-30"
1.885
1.363
"2021-09-29"
1.892
1.3681
"2021-09-28"
1.8545
1.341
"2021-09-27"
1.889
1.3659
"2021-09-24"
1.86
1.3449
"2021-09-23"
1.828
1.3218
"2021-09-22"
1.801
1.3023
"2021-09-21"
1.774
1.2827
"2021-09-20"
1.76
1.2726
"2021-09-17"
1.832
1.3247
"2021-09-16"
1.815
1.3124
"2021-09-15"
1.7985
1.3005
"2021-09-14"
1.816
1.3131
"2021-09-13"
1.833
1.3254
"2021-09-10"
1.793
1.2965
"2021-09-09"
1.8215
1.3171
"2021-09-08"
1.839
1.3297
"2021-09-07"
1.8455
1.3344
"2021-09-06"
1.838
1.329
"2021-09-03"
1.8215
1.3171
"2021-09-02"
1.8465
1.3352
"2021-09-01"
1.8435
1.333
"2021-08-31"
1.826
1.3203
"2021-08-30"
1.834
1.3261
"2021-08-27"
1.836
1.3276
"2021-08-26"
1.834
1.3261
"2021-08-25"
1.8425
1.3323
"2021-08-24"
1.819
1.3153
"2021-08-23"
1.8305
1.3236
"2021-08-20"
1.8175
1.3142
"2021-08-19"
1.84
1.3305
"2021-08-18"
1.865
1.3485
"2021-08-17"
1.8215
1.3171
"2021-08-16"
1.8205
1.3164
"2021-08-13"
1.8255
1.32
"2021-08-12"
1.826
1.3203
"2021-08-11"
1.813
1.3109
"2021-08-10"
1.801
1.3023
"2021-08-09"
1.8065
1.3062
"2021-08-06"
1.797
1.2994
"2021-08-05"
1.786
1.2914
"2021-08-04"
1.7785
1.286
"2021-08-03"
1.7705
1.2802
"2021-08-02"
1.7565
1.2701
"2021-07-30"
1.737
1.256
"2021-07-29"
1.756
1.2697
"2021-07-28"
1.763
1.2748
"2021-07-27"
1.778
1.2856
"2021-07-26"
1.789
1.2936
"2021-07-23"
1.7655
1.2766
"2021-07-22"
1.7485
1.2643
"2021-07-21"
1.769
1.2791
"2021-07-20"
1.7075
1.2347
"2021-07-19"
1.687
1.2198
"2021-07-16"
1.743
1.2603
"2021-07-15"
1.7555
1.2694
"2021-07-14"
1.7525
1.2672
"2021-07-13"
1.753
1.2676
"2021-07-12"
1.765
1.2762
"2021-07-09"
1.779
1.2864
"2021-07-08"
1.733
1.2531
"2021-07-07"
1.778
1.2856
"2021-07-06"
1.773
1.282
"2021-07-05"
1.8155
1.3128
"2021-07-02"
1.776
1.2842
"2021-07-01"
1.777
1.2849
"2021-06-30"
1.7825
1.2889
"2021-06-29"
1.771
1.2806
"2021-06-28"
1.7655
1.2766
"2021-06-25"
1.7835
1.2896
"2021-06-24"
1.7805
1.2874
"2021-06-23"
1.76
1.2726
"2021-06-22"
1.783
1.2893
"2021-06-21"
1.8035
1.3041
"2021-06-18"
1.8115
1.3099
"2021-06-17"
1.8245
1.3193
"2021-06-16"
1.8725
1.354
"2021-06-15"
1.871
1.3529
"2021-06-14"
1.855
1.3413
"2021-06-11"
1.84
1.3305
"2021-06-10"
1.8265
1.3207
"2021-06-09"
1.8285
1.3222
"2021-06-08"
1.8405
1.3308
"2021-06-07"
1.8735
1.3547
"2021-06-04"
1.8635
1.3475
"2021-06-03"
1.888
1.3652
"2021-06-02"
1.8765
1.3569
"2021-06-01"
1.886
1.3637
"2021-05-31"
1.8635
1.3475
"2021-05-28"
1.878
1.3579
"2021-05-27"
1.8465
1.3352
"2021-05-26"
1.8295
1.3229
"2021-05-25"
1.8375
1.3287
"2021-05-24"
1.872
1.3536
"2021-05-21"
1.8565
1.3424
"2021-05-20"
1.8585
1.3438
"2021-05-19"
1.911
1.3271
"2021-05-18"
1.9175
1.3316
"2021-05-17"
1.9265
1.3378
"2021-05-14"
1.916
1.3305
"2021-05-13"
1.903
1.3215
"2021-05-12"
1.9035
1.3219
"2021-05-11"
1.8755
1.3024
"2021-05-10"
1.9145
1.3295
"2021-05-07"
1.86
1.2917
"2021-05-06"
1.856
1.2889
"2021-05-05"
1.828
1.2694
"2021-05-04"
1.8115
1.258
"2021-05-03"
1.7975
1.2483
"2021-04-30"
1.7905
1.2434
"2021-04-29"
1.776
1.2333
"2021-04-28"
1.779
1.2354
"2021-04-27"
1.7525
1.217
"2021-04-26"
1.772
1.2305
"2021-04-23"
1.749
1.2146
"2021-04-22"
1.737
1.2062
"2021-04-21"
1.742
1.2097
"2021-04-20"
1.738
1.2069
"2021-04-19"
1.804
1.2528
"2021-04-16"
1.7705
1.2295
"2021-04-15"
1.755
1.2187
"2021-04-14"
1.778
1.2347
"2021-04-13"
1.774
1.2319
"2021-04-12"
1.796
1.2472
"2021-04-09"
1.771
1.2299
"2021-04-08"
1.7945
1.2462
"2021-04-07"
1.8225
1.2656
"2021-04-06"
1.8105
1.2573
"2021-04-01"
1.767
1.2271
"2021-03-31"
1.776
1.2333
"2021-03-30"
1.816
1.2611
"2021-03-29"
1.795
1.2465
"2021-03-26"
1.769
1.2285
"2021-03-25"
1.766
1.2264
"2021-03-24"
1.762
1.2236
"2021-03-23"
1.731
1.2021
"2021-03-22"
1.784
1.2389
"2021-03-19"
1.794
1.2458
"2021-03-18"
1.784
1.2389
"2021-03-17"
1.738
1.2069
"2021-03-16"
1.709
1.1868
"2021-03-15"
1.712
1.1889
"2021-03-12"
1.685
1.1701
"2021-03-11"
1.641
1.1396
"2021-03-10"
1.685
1.1701
"2021-03-09"
1.648
1.1444
"2021-03-08"
1.659
1.1521
"2021-03-05"
1.614
1.1208
"2021-03-04"
1.612
1.1194
"2021-03-03"
1.628
1.1305
"2021-03-02"
1.607
1.116
"2021-03-01"
1.628
1.1305
"2021-02-26"
1.572
1.0917
"2021-02-25"
1.592
1.1055
"2021-02-24"
1.553
1.0785
"2021-02-23"
1.555
1.0799
"2021-02-22"
1.519
1.0549
"2021-02-19"
1.531
1.0632
"2021-02-18"
1.528
1.0611
"2021-02-17"
1.541
1.0701
"2021-02-16"
1.541
1.0701
"2021-02-15"
1.562
1.0847
"2021-02-12"
1.552
1.0778
"2021-02-11"
1.58
1.0972
"2021-02-10"
1.641
1.1396
"2021-02-09"
1.64
1.1389
"2021-02-08"
1.628
1.1305
"2021-02-05"
1.61
1.118
"2021-02-04"
1.6
1.1111
"2021-02-03"
1.585
1.1007
"2021-02-02"
1.562
1.0847
"2021-02-01"
1.541
1.0701
"2021-01-29"
1.514
1.0514
"2021-01-28"
1.558
1.0819
"2021-01-27"
1.55
1.0764
"2021-01-26"
1.541
1.0701
"2021-01-25"
1.515
1.0521
"2021-01-22"
1.529
1.0618
"2021-01-21"
1.553
1.0785
"2021-01-20"
1.59
1.1042
"2021-01-19"
1.569
1.0896
"2021-01-18"
1.585
1.1007
"2021-01-15"
1.595
1.1076
"2021-01-14"
1.623
1.1271
"2021-01-13"
1.634
1.1347
"2021-01-12"
1.641
1.1396
"2021-01-11"
1.631
1.1326
"2021-01-08"
1.644
1.1417
"2021-01-07"
1.647
1.1437
"2021-01-06"
1.643
1.141
"2021-01-05"
1.599
1.1104
"2021-01-04"
1.585
1.1007
"2020-12-31"
1.593
1.1062
"2020-12-30"
1.608
1.1167
"2020-12-29"
1.614
1.1208
"2020-12-28"
1.621
1.1257
"2020-12-24"
1.621
1.1257
"2020-12-23"
1.632
1.1333
"2020-12-22"
1.63
1.1319
"2020-12-21"
1.599
1.1104
"2020-12-18"
1.638
1.1375
"2020-12-17"
1.758
1.1858
"2020-12-16"
1.709
1.1527
"2020-12-15"
1.685
1.1365
"2020-12-14"
1.672
1.1277
"2020-12-11"
1.674
1.1291
"2020-12-10"
1.686
1.1372
"2020-12-09"
1.718
1.1588
"2020-12-08"
1.712
1.1547
"2020-12-07"
1.73
1.1669
"2020-12-04"
1.71
1.1534
"2020-12-03"
1.701
1.1473
"2020-12-02"
1.742
1.175
"2020-12-01"
1.702
1.148
"2020-11-30"
1.607
1.0839
"2020-11-27"
1.579
1.065
"2020-11-26"
1.603
1.0812
"2020-11-25"
1.608
1.0846
"2020-11-24"
1.637
1.1041
"2020-11-23"
1.588
1.0711
"2020-11-20"
1.585
1.0691
"2020-11-19"
1.58
1.0657
"2020-11-18"
1.644
1.1089
"2020-11-17"
1.632
1.1008
"2020-11-16"
1.614
1.0886
"2020-11-13"
1.578
1.0643
"2020-11-12"
1.578
1.0643
"2020-11-11"
1.564
1.0549
"2020-11-10"
1.606
1.0832
"2020-11-09"
1.528
1.0306
"2020-11-06"
1.364
0.92
"2020-11-05"
1.381
0.9315
"2020-11-04"
1.351
0.9112
"2020-11-03"
1.375
0.9274
"2020-11-02"
1.322
0.8917
"2020-10-30"
1.294
0.8728
"2020-10-29"
1.283
0.8654
"2020-10-28"
1.28
0.8633
"2020-10-27"
1.29
0.8701
"2020-10-26"
1.34
0.9038
"2020-10-23"
1.349
0.9099
"2020-10-22"
1.329
0.8964
"2020-10-21"
1.296
0.8741
"2020-10-20"
1.321
0.891
"2020-10-19"
1.322
0.8917
"2020-10-16"
1.337
0.9018
"2020-10-15"
1.331
0.8977
"2020-10-14"
1.349
0.9099
"2020-10-13"
1.345
0.9072
"2020-10-12"
1.363
0.9193
"2020-10-09"
1.36
0.9173
"2020-10-08"
1.368
0.9227
"2020-10-07"
1.388
0.9362
"2020-10-06"
1.376
0.9281
"2020-10-05"
1.334
0.8998
"2020-10-02"
1.291
0.8708
"2020-10-01"
1.297
0.8748
"2020-09-30"
1.337
0.9018
"2020-09-29"
1.306
0.8809
"2020-09-28"
1.355
0.9139
"2020-09-25"
1.313
0.8856
"2020-09-24"
1.311
0.8843
"2020-09-23"
1.285
0.8667
"2020-09-22"
1.305
0.8802
"2020-09-21"
1.367
0.922
"2020-09-18"
1.443
0.9733
"2020-09-17"
1.504
1.0144
"2020-09-16"
1.504
1.0144
"2020-09-15"
1.533
1.034
"2020-09-14"
1.546
1.0428
"2020-09-11"
1.558
1.0509
"2020-09-10"
1.568
1.0576
"2020-09-09"
1.591
1.0731
"2020-09-08"
1.52
1.0252
"2020-09-07"
1.548
1.0441
"2020-09-04"
1.561
1.0529
"2020-09-03"
1.549
1.0448
"2020-09-02"
1.548
1.0441
"2020-09-01"
1.561
1.0529
"2020-08-31"
1.588
1.0711
"2020-08-28"
1.636
1.1035
"2020-08-27"
1.602
1.0805
"2020-08-26"
1.588
1.0711
"2020-08-25"
1.591
1.0731
"2020-08-24"
1.565
1.0556
"2020-08-21"
1.538
1.0374
"2020-08-20"
1.543
1.0407
"2020-08-19"
1.578
1.0643
"2020-08-18"
1.569
1.0583
"2020-08-17"
1.591
1.0731
"2020-08-14"
1.64
1.1062
"2020-08-13"
1.655
1.1163
"2020-08-12"
1.67
1.1264
"2020-08-11"
1.669
1.1257
"2020-08-10"
1.62
1.0927
"2020-08-07"
1.589
1.0718
"2020-08-06"
1.594
1.0751
"2020-08-05"
1.617
1.0907
"2020-08-04"
1.599
1.0785
"2020-08-03"
1.586
1.0697
"2020-07-31"
1.526
1.0293
"2020-07-30"
1.54
1.0387
"2020-07-29"
1.59
1.0724
"2020-07-28"
1.603
1.0812
"2020-07-27"
1.566
1.0563
"2020-07-24"
1.64
1.1062
"2020-07-23"
1.628
1.0981
"2020-07-22"
1.663
1.1217
"2020-07-21"
1.646
1.1102
"2020-07-20"
1.662
1.121
"2020-07-17"
1.636
1.1035
"2020-07-16"
1.674
1.1291
"2020-07-15"
1.649
1.1122
"2020-07-14"
1.649
1.1122
"2020-07-13"
1.633
1.1014
"2020-07-10"
1.605
1.0826
"2020-07-09"
1.571
1.0596
"2020-07-08"
1.576
1.063
"2020-07-07"
1.628
1.0981
"2020-07-06"
1.639
1.1055
"2020-07-03"
1.609
1.0853
"2020-07-02"
1.631
1.1001
"2020-07-01"
1.569
1.0583
"2020-06-30"
1.584
1.0684
"2020-06-29"
1.598
1.0778
"2020-06-26"
1.572
1.0603
"2020-06-25"
1.588
1.0711
"2020-06-24"
1.611
1.0866
"2020-06-23"
1.65
1.1129
"2020-06-22"
1.743
1.1178
"2020-06-19"
1.775
1.1383
"2020-06-18"
1.765
1.1319
"2020-06-17"
1.753
1.1242
"2020-06-16"
1.771
1.1357
"2020-06-15"
1.735
1.1126
"2020-06-12"
1.712
1.0979
"2020-06-11"
1.703
1.0921
"2020-06-10"
1.782
1.1428
"2020-06-09"
1.818
1.1659
"2020-06-08"
1.91
1.2249
"2020-06-05"
1.875
1.2024
"2020-06-04"
1.808
1.1594
"2020-06-03"
1.816
1.1646
"2020-06-02"
1.686
1.0812
"2020-06-01"
1.625
1.0421
"2020-05-29"
1.583
1.0152
"2020-05-28"
1.658
1.0633
"2020-05-27"
1.67
1.071
"2020-05-26"
1.608
1.0312
"2020-05-25"
1.545
0.9908
"2020-05-22"
1.509
0.9677
"2020-05-21"
1.485
0.9523
"2020-05-20"
1.486
0.953
"2020-05-19"
1.475
0.9459
"2020-05-18"
1.574
1.0094
"2020-05-15"
1.522
0.976
"2020-05-14"
1.526
0.9786
"2020-05-13"
1.55
0.994
"2020-05-12"
1.588
1.0184
"2020-05-11"
1.582
1.0145
"2020-05-08"
1.616
1.0363
"2020-05-07"
1.638
1.0504
"2020-05-06"
1.596
1.0235
"2020-05-05"
1.639
1.0511
"2020-05-04"
1.625
1.0421
"2020-04-30"
1.671
1.0716
"2020-04-29"
1.71
1.0966
"2020-04-28"
1.646
1.0556
"2020-04-27"
1.602
1.0273
"2020-04-24"
1.579
1.0126
"2020-04-23"
1.631
1.0459
"2020-04-22"
1.642
1.053
"2020-04-21"
1.621
1.0395
"2020-04-20"
1.674
1.0735
"2020-04-17"
1.725
1.1062
"2020-04-16"
1.674
1.0735
"2020-04-15"
1.704
1.0928
"2020-04-14"
1.748
1.121
"2020-04-09"
1.752
1.1235
"2020-04-08"
1.695
1.087
"2020-04-07"
1.729
1.1088
"2020-04-06"
1.644
1.0543
"2020-04-03"
1.542
0.9889
"2020-04-02"
1.58
1.0132
"2020-04-01"
1.568
1.0055
"2020-03-31"
1.5565
0.9982
"2020-03-30"
1.5595
1.0001
"2020-03-27"
1.5665
1.0046
"2020-03-26"
1.5885
1.0187
"2020-03-25"
1.608
1.0312
"2020-03-24"
1.5385
0.9866
"2020-03-23"
1.396
0.8952
"2020-03-20"
1.436
0.9209
"2020-03-19"
1.5005
0.9623
"2020-03-18"
1.5885
1.0187
"2020-03-17"
1.643
1.0536
"2020-03-16"
1.3695
0.8782
"2020-03-13"
1.478
0.9478
"2020-03-12"
1.4595
0.936
"2020-03-11"
1.63
1.0453
"2020-03-10"
1.6995
1.0899
"2020-03-09"
1.673
1.0729
"2020-03-06"
1.8805
1.2059
"2020-03-05"
1.913
1.2268
"2020-03-04"
2
1.2826
"2020-03-03"
1.987
1.2742
"2020-03-02"
1.9785
1.2688
"2020-02-28"
2.025
1.2986
"2020-02-27"
2.088
1.339
"2020-02-26"
2.183
1.3999
"2020-02-25"
2.191
1.4051
"2020-02-24"
2.254
1.4455
"2020-02-21"
2.348
1.5057
"2020-02-20"
2.375
1.5231
"2020-02-19"
2.403
1.541
"2020-02-18"
2.381
1.5269
"2020-02-17"
2.388
1.5314
"2020-02-14"
2.419
1.5513
"2020-02-13"
2.42
1.5519
"2020-02-12"
2.434
1.5609
"2020-02-11"
2.404
1.5417
"2020-02-10"
2.385
1.5295
"2020-02-07"
2.393
1.5346
"2020-02-06"
2.382
1.5275
"2020-02-05"
2.391
1.5333
"2020-02-04"
2.352
1.5083
"2020-02-03"
2.324
1.4904
"2020-01-31"
2.312
1.4827
"2020-01-30"
2.358
1.5122
"2020-01-29"
2.38
1.5263
"2020-01-28"
2.375
1.5231
"2020-01-27"
2.341
1.5013
"2020-01-24"
2.39
1.5327
"2020-01-23"
2.368
1.5186
"2020-01-22"
2.411
1.5461
"2020-01-21"
2.422
1.5532
"2020-01-20"
2.414
1.5481
"2020-01-17"
2.424
1.5545
"2020-01-16"
2.392
1.534
"2020-01-15"
2.384
1.5288
"2020-01-14"
2.419
1.5513
"2020-01-13"
2.407
1.5436
"2020-01-10"
2.4
1.5391
"2020-01-09"
2.413
1.5474
"2020-01-08"
2.4
1.5391
"2020-01-07"
2.4
1.5391
"2020-01-06"
2.402
1.5404
"2020-01-03"
2.397
1.5372
"2020-01-02"
2.414
1.5481
"2019-12-31"
2.36
1.5134
"2019-12-30"
2.393
1.5346
"2019-12-27"
2.42
1.5519
"2019-12-25"
2.401
1.5397
"2019-12-24"
2.401
1.5397
"2019-12-23"
2.424
1.5545
"2019-12-20"
2.429
1.5577
"2019-12-19"
2.359
1.5128
"2019-12-18"
2.466
1.5426
"2019-12-17"
2.465
1.5419
"2019-12-16"
2.471
1.5457
"2019-12-13"
2.567
1.6057
"2019-12-12"
2.566
1.6051
"2019-12-11"
2.55
1.5951
"2019-12-10"
2.57
1.6076
"2019-12-09"
2.595
1.6232
"2019-12-06"
2.595
1.6232
"2019-12-05"
2.526
1.5801
"2019-12-04"
2.534
1.5851
"2019-12-03"
2.48
1.5513
"2019-12-02"
2.54
1.5888
"2019-11-29"
2.559
1.6007
"2019-11-28"
2.577
1.612
"2019-11-27"
2.562
1.6026
"2019-11-26"
2.52
1.5763
"2019-11-25"
2.509
1.5695
"2019-11-22"
2.5
1.5638
"2019-11-21"
2.481
1.5519
"2019-11-20"
2.5
1.5638
"2019-11-19"
2.52
1.5763
"2019-11-18"
2.517
1.5745
"2019-11-15"
2.53
1.5826
"2019-11-14"
2.519
1.5757
"2019-11-13"
2.52
1.5763
"2019-11-12"
2.579
1.6132
"2019-11-11"
2.576
1.6114
"2019-11-08"
2.566
1.6051
"2019-11-07"
2.576
1.6114
"2019-11-06"
2.541
1.5895
"2019-11-05"
2.556
1.5989
"2019-11-04"
2.549
1.5945
"2019-11-01"
2.531
1.5832
"2019-10-31"
2.5
1.5638
"2019-10-30"
2.618
1.6376
"2019-10-29"
2.636
1.6489
"2019-10-28"
2.62
1.6389
"2019-10-25"
2.592
1.6214
"2019-10-24"
2.606
1.6301
"2019-10-23"
2.594
1.6226
"2019-10-22"
2.579
1.6132
"2019-10-21"
2.578
1.6126
"2019-10-18"
2.548
1.5938
"2019-10-17"
2.534
1.5851
"2019-10-16"
2.527
1.5807
"2019-10-15"
2.511
1.5707
"2019-10-14"
2.472
1.5463
"2019-10-11"
2.493
1.5594
"2019-10-10"
2.431
1.5207
"2019-10-09"
2.391
1.4956
"2019-10-08"
2.388
1.4938
"2019-10-07"
2.427
1.5182
"2019-10-04"
2.391
1.4956
"2019-10-03"
2.388
1.4938
"2019-10-02"
2.416
1.5113
"2019-10-01"
2.461
1.5394
"2019-09-30"
2.471
1.5457
"2019-09-27"
2.475
1.5482
"2019-09-26"
2.461
1.5394
"2019-09-25"
2.454
1.535
"2019-09-24"
2.48
1.5513
"2019-09-23"
2.486
1.5551
"2019-09-20"
2.496
1.5613
"2019-09-19"
2.499
1.5632
"2019-09-18"
2.467
1.5432
"2019-09-17"
2.487
1.5557
"2019-09-16"
2.517
1.5745
"2019-09-13"
2.577
1.612
"2019-09-12"
2.536
1.5863
"2019-09-11"
2.541
1.5895
"2019-09-10"
2.529
1.582
"2019-09-09"
2.493
1.5594
"2019-09-06"
2.464
1.5413
"2019-09-05"
2.44
1.5263
"2019-09-04"
2.399
1.5006
"2019-09-03"
2.388
1.4938
"2019-09-02"
2.392
1.4963
"2019-08-30"
2.368
1.4813
"2019-08-29"
2.4
1.5013
"2019-08-28"
2.394
1.4975
"2019-08-27"
2.418
1.5125
"2019-08-26"
2.396
1.4988
"2019-08-23"
2.389
1.4944
"2019-08-22"
2.394
1.4975
"2019-08-21"
2.378
1.4875
"2019-08-20"
2.361
1.4769
"2019-08-19"
2.383
1.4906
"2019-08-16"
2.36
1.4762
"2019-08-15"
2.332
1.4587
"2019-08-14"
2.332
1.4587
"2019-08-13"
2.394
1.4975
"2019-08-12"
2.395
1.4981
"2019-08-09"
2.408
1.5063
"2019-08-08"
2.45
1.5325
"2019-08-07"
2.395
1.4981
"2019-08-06"
2.398
1.5
"2019-08-05"
2.435
1.5232
"2019-08-02"
2.445
1.5294
"2019-08-01"
2.487
1.5557
"2019-07-31"
2.493
1.5594
"2019-07-30"
2.498
1.5626
"2019-07-29"
2.564
1.6039
"2019-07-26"
2.596
1.6239
"2019-07-25"
2.635
1.6483
"2019-07-24"
2.716
1.6989
"2019-07-23"
2.723
1.7033
"2019-07-22"
2.699
1.6883
"2019-07-19"
2.731
1.7083
"2019-07-18"
2.726
1.7052
"2019-07-17"
2.723
1.7033
"2019-07-16"
2.705
1.6921
"2019-07-15"
2.7
1.6889
"2019-07-12"
2.68
1.6764
"2019-07-11"
2.689
1.682
"2019-07-10"
2.67
1.6702
"2019-07-09"
2.681
1.677
"2019-07-08"
2.676
1.6739
"2019-07-05"
2.68
1.6764
"2019-07-04"
2.683
1.6783
"2019-07-03"
2.662
1.6652
"2019-07-02"
2.644
1.6539
"2019-07-01"
2.609
1.632
"2019-06-28"
2.571
1.6082
"2019-06-27"
2.583
1.6157
"2019-06-26"
2.621
1.6395
"2019-06-25"
2.635
1.6483
"2019-06-24"
2.637
1.6495
"2019-06-21"
2.627
1.6433
"2019-06-20"
2.705
1.6384
"2019-06-19"
2.728
1.6524
"2019-06-18"
2.681
1.6239
"2019-06-17"
2.643
1.6009
"2019-06-14"
2.637
1.5973
"2019-06-13"
2.662
1.6124
"2019-06-12"
2.668
1.616
"2019-06-11"
2.685
1.6263
"2019-06-10"
2.671
1.6179
"2019-06-07"
2.666
1.6148
"2019-06-06"
2.632
1.5942
"2019-06-05"
2.637
1.5973
"2019-06-04"
2.657
1.6094
"2019-06-03"
2.608
1.5797
"2019-05-31"
2.628
1.5918
"2019-05-30"
2.654
1.6076
"2019-05-29"
2.613
1.5827
"2019-05-28"
2.666
1.6148
"2019-05-27"
2.675
1.6203
"2019-05-24"
2.654
1.6076
"2019-05-23"
2.607
1.5791
"2019-05-22"
2.656
1.6088
"2019-05-21"
2.662
1.6124
"2019-05-20"
2.645
1.6021
"2019-05-17"
2.678
1.6221
"2019-05-16"
2.692
1.6306
"2019-05-15"
2.634
1.5954
"2019-05-14"
2.619
1.5864
"2019-05-13"
2.576
1.5603
"2019-05-10"
2.62
1.587
"2019-05-09"
2.602
1.5761
"2019-05-08"
2.645
1.6021
"2019-05-07"
2.646
1.6027
"2019-05-06"
2.627
1.5912
"2019-05-03"
2.677
1.6215
"2019-05-02"
2.692
1.6306
"2019-04-30"
2.675
1.6203
"2019-04-29"
2.666
1.6148
"2019-04-26"
2.632
1.5942
"2019-04-25"
2.622
1.5882
"2019-04-24"
2.613
1.5827
"2019-04-23"
2.663
1.613
"2019-04-18"
2.669
1.6166
"2019-04-17"
2.654
1.6076
"2019-04-16"
2.613
1.5827
"2019-04-15"
2.6
1.5748
"2019-04-12"
2.592
1.57
"2019-04-11"
2.574
1.5591
"2019-04-10"
2.552
1.5458
"2019-04-09"
2.553
1.5464
"2019-04-08"
2.573
1.5585
"2019-04-05"
2.589
1.5682
"2019-04-04"
2.582
1.5639
"2019-04-03"
2.571
1.5573
"2019-04-02"
2.527
1.5306
"2019-04-01"
2.498
1.5131
"2019-03-29"
2.456
1.4876
"2019-03-28"
2.431
1.4725
"2019-03-27"
2.447
1.4822
"2019-03-26"
2.437
1.4761
"2019-03-25"
2.477
1.5003
"2019-03-22"
2.492
1.5094
"2019-03-21"
2.529
1.5318
"2019-03-20"
2.534
1.5349
"2019-03-19"
2.59
1.5688
"2019-03-18"
2.548
1.5434
"2019-03-15"
2.517
1.5246
"2019-03-14"
2.481
1.5028
"2019-03-13"
2.463
1.4919
"2019-03-12"
2.439
1.4773
"2019-03-11"
2.428
1.4707
"2019-03-08"
2.44
1.4779
"2019-03-07"
2.466
1.4937
"2019-03-06"
2.501
1.5149
"2019-03-05"
2.48
1.5022
"2019-03-04"
2.496
1.5119
"2019-03-01"
2.495
1.5112
"2019-02-28"
2.484
1.5046
"2019-02-27"
2.467
1.4943
"2019-02-26"
2.478
1.501
"2019-02-25"
2.481
1.5028
"2019-02-22"
2.489
1.5076
"2019-02-21"
2.474
1.4985
"2019-02-20"
2.475
1.4991
"2019-02-19"
2.456
1.4876
"2019-02-18"
2.438
1.4767
"2019-02-15"
2.45
1.484
"2019-02-14"
2.409
1.4592
"2019-02-13"
2.425
1.4688
"2019-02-12"
2.389
1.447
"2019-02-11"
2.384
1.444
"2019-02-08"
2.404
1.4561
"2019-02-07"
2.4
1.4537
"2019-02-06"
2.474
1.4985
"2019-02-05"
2.477
1.5003
"2019-02-04"
2.461
1.4907
"2019-02-01"
2.467
1.4943
"2019-01-31"
2.428
1.4707
"2019-01-30"
2.481
1.5028
"2019-01-29"
2.479
1.5016
"2019-01-28"
2.479
1.5016
"2019-01-25"
2.489
1.5076
"2019-01-24"
2.501
1.5149
"2019-01-23"
2.473
1.4979
"2019-01-22"
2.45
1.484
"2019-01-21"
2.475
1.4991
"2019-01-18"
2.464
1.4925
"2019-01-17"
2.438
1.4767
"2019-01-16"
2.459
1.4894
"2019-01-15"
2.438
1.4767
"2019-01-14"
2.424
1.4682
"2019-01-11"
2.414
1.4622
"2019-01-10"
2.388
1.4464
"2019-01-09"
2.356
1.4271
"2019-01-08"
2.367
1.4337
"2019-01-07"
2.37
1.4355
"2019-01-04"
2.371
1.4361
"2019-01-03"
2.306
1.3968
"2019-01-02"
2.295
1.3901
"2018-12-31"
2.32
1.4053
"2018-12-28"
2.35
1.4234
"2018-12-27"
2.292
1.3883
"2018-12-24"
2.307
1.3974
"2018-12-21"
2.342
1.4186
"2018-12-20"
2.363
1.4313
"2018-12-19"
2.363
1.4313
"2018-12-18"
2.35
1.4234
"2018-12-17"
2.393
1.4128
"2018-12-14"
2.381
1.4057
"2018-12-13"
2.392
1.4122
"2018-12-12"
2.413
1.4246
"2018-12-11"
2.39
1.4111
"2018-12-10"
2.365
1.3963
"2018-12-07"
2.408
1.4217
"2018-12-06"
2.425
1.4317
"2018-12-05"
2.485
1.4671
"2018-12-04"
2.503
1.4778
"2018-12-03"
2.533
1.4955
"2018-11-30"
2.525
1.4908
"2018-11-29"
2.524
1.4902
"2018-11-28"
2.515
1.4849
"2018-11-27"
2.532
1.4949
"2018-11-26"
2.54
1.4996
"2018-11-23"
2.495
1.473
"2018-11-22"
2.481
1.4648
"2018-11-21"
2.512
1.4831
"2018-11-20"
2.491
1.4707
"2018-11-19"
2.533
1.4955
"2018-11-16"
2.54
1.4996
"2018-11-15"
2.548
1.5043
"2018-11-14"
2.56
1.5114
"2018-11-13"
2.569
1.5167
"2018-11-12"
2.555
1.5085
"2018-11-09"
2.548
1.5043
"2018-11-08"
2.55
1.5055
"2018-11-07"
2.636
1.5563
"2018-11-06"
2.617
1.5451
"2018-11-05"
2.647
1.5628
"2018-11-02"
2.644
1.561
"2018-11-01"
2.62
1.5468
"2018-10-31"
2.644
1.561
"2018-10-30"
2.605
1.538
"2018-10-29"
2.553
1.5073
"2018-10-26"
2.505
1.4789
"2018-10-25"
2.53
1.4937
"2018-10-24"
2.514
1.4843
"2018-10-23"
2.512
1.4831
"2018-10-22"
2.525
1.4908
"2018-10-19"
2.537
1.4978
"2018-10-18"
2.58
1.5232
"2018-10-17"
2.58
1.5232
"2018-10-16"
2.599
1.5344
"2018-10-15"
2.574
1.5197
"2018-10-12"
2.578
1.522
"2018-10-11"
2.59
1.5291
"2018-10-10"
2.696
1.5917
"2018-10-09"
2.691
1.5888
"2018-10-08"
2.651
1.5651
"2018-10-05"
2.654
1.5669
"2018-10-04"
2.673
1.5781
"2018-10-03"
2.632
1.5539
"2018-10-02"
2.595
1.5321
"2018-10-01"
2.68
1.5823
"2018-09-28"
2.702
1.5953
"2018-09-27"
2.748
1.6224
"2018-09-26"
2.724
1.6082
"2018-09-25"
2.696
1.5917
"2018-09-24"
2.671
1.577
"2018-09-21"
2.662
1.5716
"2018-09-19"
2.59
1.5291
"2018-09-18"
2.557
1.5096
"2018-09-17"
2.539
1.499
"2018-09-14"
2.538
1.4984
"2018-09-13"
2.537
1.4978
"2018-09-12"
2.539
1.499
"2018-09-11"
2.548
1.5043
"2018-09-10"
2.542
1.5008
"2018-09-07"
2.5
1.476
"2018-09-06"
2.54
1.4996
"2018-09-05"
2.55
1.5055
"2018-09-04"
2.537
1.4978
"2018-09-03"
2.536
1.4972
"2018-08-31"
2.539
1.499
"2018-08-30"
2.578
1.522
"2018-08-29"
2.574
1.5197
"2018-08-28"
2.579
1.5226
"2018-08-27"
2.603
1.5368
"2018-08-24"
2.572
1.5185
"2018-08-23"
2.583
1.525
"2018-08-22"
2.589
1.5285
"2018-08-21"
2.566
1.515
"2018-08-20"
2.527
1.4919
"2018-08-17"
2.529
1.4931
"2018-08-16"
2.558
1.5102
"2018-08-15"
2.534
1.4961
"2018-08-14"
2.59
1.5291
"2018-08-13"
2.607
1.5392
"2018-08-10"
2.644
1.561
"2018-08-09"
2.69
1.5882
"2018-08-08"
2.672
1.5775
"2018-08-07"
2.673
1.5781
"2018-08-06"
2.639
1.5581
"2018-08-03"
2.628
1.5516
"2018-08-02"
2.626
1.5504
"2018-08-01"
2.676
1.5799
"2018-07-31"
2.689
1.5876
"2018-07-30"
2.671
1.577
"2018-07-27"
2.607
1.5392
"2018-07-26"
2.64
1.5586
"2018-07-25"
2.614
1.5433
"2018-07-24"
2.655
1.5675
"2018-07-23"
2.614
1.5433
"2018-07-20"
2.593
1.5309
"2018-07-19"
2.633
1.5545
"2018-07-18"
2.66
1.5705
"2018-07-17"
2.632
1.5539
"2018-07-16"
2.606
1.5386
"2018-07-13"
2.621
1.5474
"2018-07-12"
2.635
1.5557
"2018-07-11"
2.634
1.5551
"2018-07-10"
2.678
1.5811
"2018-07-09"
2.676
1.5799
"2018-07-06"
2.646
1.5622
"2018-07-05"
2.665
1.5734
"2018-07-04"
2.648
1.5634
"2018-07-03"
2.626
1.5504
"2018-07-02"
2.569
1.5167
"2018-06-29"
2.585
1.5262
"2018-06-28"
2.567
1.5156
"2018-06-27"
2.565
1.5144
"2018-06-26"
2.546
1.5032
"2018-06-25"
2.554
1.5079
"2018-06-22"
2.601
1.5356
"2018-06-21"
2.537
1.4978
"2018-06-20"
2.556
1.5091
"2018-06-19"
2.563
1.5132
"2018-06-18"
2.56
1.5114
"2018-06-15"
2.542
1.5008
"2018-06-14"
2.583
1.525
"2018-06-13"
2.556
1.5091
"2018-06-12"
2.583
1.525
"2018-06-11"
2.646
1.5116
"2018-06-08"
2.603
1.487
"2018-06-07"
2.64
1.5082
"2018-06-06"
2.628
1.5013
"2018-06-05"
2.629
1.5019
"2018-06-04"
2.662
1.5207
"2018-06-01"
2.664
1.5219
"2018-05-31"
2.592
1.4807
"2018-05-30"
2.621
1.4973
"2018-05-29"
2.631
1.503
"2018-05-28"
2.741
1.5659
"2018-05-25"
2.779
1.5876
"2018-05-24"
2.815
1.6081
"2018-05-23"
2.833
1.6184
"2018-05-22"
2.888
1.6498
"2018-05-21"
2.858
1.6327
"2018-05-18"
2.899
1.6561
"2018-05-17"
2.908
1.6613
"2018-05-16"
2.884
1.6476
"2018-05-15"
2.885
1.6481
"2018-05-14"
2.896
1.6544
"2018-05-11"
2.922
1.6693
"2018-05-10"
2.903
1.6584
"2018-05-09"
2.91
1.6624
"2018-05-08"
2.898
1.6556
"2018-05-07"
2.891
1.6516
"2018-05-04"
2.906
1.6601
"2018-05-03"
2.904
1.659
"2018-05-02"
2.909
1.6618
"2018-04-30"
2.884
1.6476
"2018-04-27"
2.861
1.6344
"2018-04-26"
2.874
1.6418
"2018-04-25"
2.869
1.639
"2018-04-24"
2.898
1.6556
"2018-04-23"
2.882
1.6464
"2018-04-20"
2.822
1.6121
"2018-04-19"
2.8
1.5996
"2018-04-18"
2.797
1.5979
"2018-04-17"
2.801
1.6001
"2018-04-16"
2.771
1.583
"2018-04-13"
2.768
1.5813
"2018-04-12"
2.769
1.5819
"2018-04-11"
2.722
1.555
"2018-04-10"
2.742
1.5664
"2018-04-09"
2.738
1.5642
"2018-04-06"
2.753
1.5727
"2018-04-05"
2.74
1.5653
"2018-04-04"
2.697
1.5407
"2018-04-03"
2.7
1.5424
"2018-03-29"
2.701
1.543
"2018-03-28"
2.702
1.5436
"2018-03-27"
2.657
1.5179
"2018-03-26"
2.651
1.5145
"2018-03-23"
2.65
1.5139
"2018-03-22"
2.674
1.5276
"2018-03-21"
2.723
1.5556
"2018-03-20"
2.73
1.5596
"2018-03-19"
2.721
1.5544
"2018-03-16"
2.764
1.579
"2018-03-15"
2.778
1.587
"2018-03-14"
2.765
1.5796
"2018-03-13"
2.762
1.5779
"2018-03-12"
2.775
1.5853
"2018-03-09"
2.724
1.5562
"2018-03-08"
2.697
1.5407
"2018-03-07"
2.681
1.5316
"2018-03-06"
2.656
1.5173
"2018-03-05"
2.647
1.5122
"2018-03-02"
2.647
1.5122
"2018-03-01"
2.72
1.5539
"2018-02-28"
2.77
1.5824
"2018-02-27"
2.778
1.587
"2018-02-26"
2.781
1.5887
"2018-02-23"
2.772
1.5836
"2018-02-22"
2.772
1.5836
"2018-02-21"
2.775
1.5853
"2018-02-20"
2.77
1.5824
"2018-02-19"
2.748
1.5699
"2018-02-16"
2.755
1.5739
"2018-02-15"
2.714
1.5504
"2018-02-14"
2.71
1.5482
"2018-02-13"
2.726
1.5573
"2018-02-12"
2.732
1.5607
"2018-02-09"
2.716
1.5516
"2018-02-08"
2.727
1.5579
"2018-02-07"
2.755
1.5739
"2018-02-06"
2.71
1.5482
"2018-02-05"
2.819
1.6104
"2018-02-02"
2.877
1.6436
"2018-02-01"
2.879
1.6447
"2018-01-31"
2.861
1.6344
"2018-01-30"
2.859
1.6333
"2018-01-29"
2.922
1.6693
"2018-01-26"
2.93
1.6738
"2018-01-25"
2.933
1.6756
"2018-01-24"
2.895
1.6538
"2018-01-23"
2.917
1.6664
"2018-01-22"
2.906
1.6601
"2018-01-19"
2.867
1.6378
"2018-01-18"
2.854
1.6304
"2018-01-17"
2.844
1.6247
"2018-01-16"
2.87
1.6396
"2018-01-15"
2.859
1.6333
"2018-01-12"
2.865
1.6367
"2018-01-11"
2.849
1.6276
"2018-01-10"
2.854
1.6304
"2018-01-09"
2.84
1.6224
"2018-01-08"
2.793
1.5956
"2018-01-05"
2.81
1.6053
"2018-01-04"
2.751
1.5716
"2018-01-03"
2.702
1.5436
"2018-01-02"
2.708
1.547
"2017-12-29"
2.678
1.5299
"2017-12-28"
2.684
1.5333
"2017-12-27"
2.69
1.5367
"2017-12-22"
2.689
1.5362
"2017-12-21"
2.706
1.5459
"2017-12-20"
2.664
1.5219
"2017-12-19"
2.712
1.5493
"2017-12-18"
2.728
1.5584
"2017-12-15"
2.657
1.5179
"2017-12-14"
2.666
1.523
"2017-12-13"
2.65
1.5139
"2017-12-12"
2.661
1.5202
"2017-12-11"
2.703
1.5096
"2017-12-08"
2.719
1.5185
"2017-12-07"
2.715
1.5163
"2017-12-06"
2.742
1.5314
"2017-12-05"
2.78
1.5526
"2017-12-04"
2.814
1.5716
"2017-12-01"
2.788
1.5571
"2017-11-30"
2.826
1.5783
"2017-11-29"
2.856
1.595
"2017-11-28"
2.818
1.5738
"2017-11-27"
2.813
1.571
"2017-11-24"
2.754
1.5381
"2017-11-23"
2.726
1.5224
"2017-11-22"
2.738
1.5291
"2017-11-21"
2.726
1.5224
"2017-11-20"
2.756
1.5392
"2017-11-17"
2.757
1.5398
"2017-11-16"
2.762
1.5425
"2017-11-15"
2.735
1.5275
"2017-11-14"
2.706
1.5113
"2017-11-13"
2.705
1.5107
"2017-11-10"
2.722
1.5202
"2017-11-09"
2.732
1.5258
"2017-11-08"
2.681
1.4973
"2017-11-07"
2.697
1.5062
"2017-11-06"
2.723
1.5208
"2017-11-03"
2.738
1.5291
"2017-11-02"
2.808
1.5682
"2017-11-01"
2.812
1.5705
"2017-10-31"
2.809
1.5688
"2017-10-30"
2.774
1.5492
"2017-10-27"
2.685
1.4995
"2017-10-26"
2.753
1.5375
"2017-10-25"
2.662
1.4867
"2017-10-24"
2.71
1.5135
"2017-10-23"
2.652
1.4811
"2017-10-20"
2.69
1.5023
"2017-10-19"
2.664
1.4878
"2017-10-18"
2.655
1.4828
"2017-10-17"
2.627
1.4672
"2017-10-16"
2.645
1.4772
"2017-10-13"
2.641
1.475
"2017-10-12"
2.67
1.4912
"2017-10-11"
2.73
1.5247
"2017-10-10"
2.747
1.5342
"2017-10-09"
2.74
1.5303
"2017-10-06"
2.765
1.5442
"2017-10-05"
2.751
1.5364
"2017-10-04"
2.677
1.4951
"2017-10-03"
2.691
1.5029
"2017-10-02"
2.722
1.5202
"2017-09-29"
2.754
1.5381
"2017-09-28"
2.736
1.528
"2017-09-27"
2.821
1.5755
"2017-09-26"
2.682
1.4979
"2017-09-25"
2.753
1.5375
"2017-09-22"
2.843
1.5878
"2017-09-21"
2.819
1.5744
"2017-09-20"
2.847
1.59
"2017-09-19"
2.881
1.609
"2017-09-18"
2.882
1.6096
"2017-09-15"
2.873
1.6045
"2017-09-14"
2.896
1.6174
"2017-09-13"
2.92
1.6308
"2017-09-12"
2.94
1.642
"2017-09-11"
2.914
1.6274
"2017-09-08"
2.825
1.5777
"2017-09-07"
2.85
1.5917
"2017-09-06"
2.858
1.5962
"2017-09-05"
2.903
1.6213
"2017-09-04"
2.946
1.6453
"2017-09-01"
2.97
1.6587
"2017-08-31"
2.973
1.6604
"2017-08-30"
2.963
1.6548
"2017-08-29"
2.922
1.6319
"2017-08-28"
2.99
1.6699
"2017-08-25"
3.023
1.6883
"2017-08-24"
3.035
1.695
"2017-08-23"
3.018
1.6855
"2017-08-22"
3.051
1.7039
"2017-08-21"
3.018
1.6855
"2017-08-18"
3.027
1.6905
"2017-08-17"
3.043
1.6995
"2017-08-16"
3.098
1.7302
"2017-08-15"
3.06
1.709
"2017-08-14"
3.088
1.7246
"2017-08-11"
3.06
1.709
"2017-08-10"
3.114
1.7391
"2017-08-09"
3.141
1.7542
"2017-08-08"
3.18
1.776
"2017-08-07"
3.175
1.7732
"2017-08-04"
3.167
1.7687
"2017-08-03"
3.151
1.7598
"2017-08-02"
3.15
1.7592
"2017-08-01"
3.17
1.7704
"2017-07-31"
3.151
1.7598
"2017-07-28"
3.185
1.7788
"2017-07-27"
3.163
1.7665
"2017-07-26"
3.139
1.7531
"2017-07-25"
3.202
1.7883
"2017-07-24"
3.178
1.7749
"2017-07-21"
3.142
1.7548
"2017-07-20"
3.172
1.7715
"2017-07-19"
3.184
1.7782
"2017-07-18"
3.155
1.762
"2017-07-17"
3.216
1.7961
"2017-07-14"
3.209
1.7922
"2017-07-13"
3.24
1.8095
"2017-07-12"
3.15
1.7592
"2017-07-11"
3.141
1.7542
"2017-07-10"
3.198
1.786
"2017-07-07"
3.174
1.7726
"2017-07-06"
3.172
1.7715
"2017-07-05"
3.149
1.7587
"2017-07-04"
3.141
1.7542
"2017-07-03"
3.12
1.7425
"2017-06-30"
3.058
1.7079
"2017-06-29"
3.077
1.7185
"2017-06-28"
3.103
1.733
"2017-06-27"
3.028
1.6911
"2017-06-26"
3.042
1.6989
"2017-06-23"
3.057
1.7073
"2017-06-22"
3.101
1.7319
"2017-06-21"
3.119
1.7419
"2017-06-20"
3.159
1.7643
"2017-06-19"
3.183
1.7777
"2017-06-16"
3.09
1.7257
"2017-06-15"
3.154
1.7135
"2017-06-14"
3.251
1.7662
"2017-06-13"
3.243
1.7619
"2017-06-12"
3.216
1.7472
"2017-06-09"
3.218
1.7483
"2017-06-08"
3.173
1.7238
"2017-06-07"
3.186
1.7309
"2017-06-06"
3.141
1.7064
"2017-06-05"
3.178
1.7265
"2017-06-02"
3.193
1.7347
"2017-06-01"
3.192
1.7341
"2017-05-31"
3.166
1.72
"2017-05-30"
3.142
1.707
"2017-05-29"
3.158
1.7157
"2017-05-26"
3.133
1.7021
"2017-05-25"
3.124
1.6972
"2017-05-24"
3.123
1.6967
"2017-05-23"
3.115
1.6923
"2017-05-22"
3.106
1.6874
"2017-05-19"
3.115
1.6923
"2017-05-18"
3.065
1.6651
"2017-05-17"
3.221
1.7499
"2017-05-16"
3.309
1.7977
"2017-05-15"
3.336
1.8124
"2017-05-12"
3.297
1.7912
"2017-05-11"
3.287
1.7858
"2017-05-10"
3.26
1.7711
"2017-05-09"
3.228
1.7537
"2017-05-08"
3.267
1.7749
"2017-05-05"
3.28
1.782
"2017-05-04"
3.209
1.7434
"2017-05-03"
3.152
1.7124
"2017-05-02"
3.159
1.7162
"2017-04-28"
3.204
1.7407
"2017-04-27"
3.301
1.7934
"2017-04-26"
3.298
1.7917
"2017-04-25"
3.3
1.7928
"2017-04-24"
3.303
1.7944
"2017-04-21"
3.222
1.7504
"2017-04-20"
3.19
1.7331
"2017-04-19"
3.178
1.7265
"2017-04-18"
3.141
1.7064
"2017-04-13"
3.191
1.7336
"2017-04-12"
3.179
1.7271
"2017-04-11"
3.16
1.7168
"2017-04-10"
3.185
1.7303
"2017-04-07"
3.216
1.7472
"2017-04-06"
3.213
1.7456
"2017-04-05"
3.214
1.7461
"2017-04-04"
3.191
1.7336
"2017-04-03"
3.158
1.7157
"2017-03-31"
3.215
1.7466
"2017-03-30"
3.232
1.7559
"2017-03-29"
3.214
1.7461
"2017-03-28"
3.2
1.7385
"2017-03-27"
3.118
1.6939
"2017-03-24"
3.125
1.6977
"2017-03-23"
3.147
1.7097
"2017-03-22"
3.101
1.6847
"2017-03-21"
3.124
1.6972
"2017-03-20"
3.152
1.7124
"2017-03-17"
3.152
1.7124
"2017-03-16"
3.109
1.6891
"2017-03-15"
3.078
1.6722
"2017-03-14"
3.027
1.6445
"2017-03-13"
3.058
1.6613
"2017-03-10"
3.04
1.6516
"2017-03-09"
3.046
1.6548
"2017-03-08"
3.02
1.6407
"2017-03-07"
3.003
1.6315
"2017-03-06"
2.993
1.626
"2017-03-03"
3.024
1.6429
"2017-03-02"
2.95
1.6027
"2017-03-01"
2.977
1.6173
"2017-02-28"
2.921
1.5869
"2017-02-27"
2.892
1.5712
"2017-02-24"
2.87
1.5592
"2017-02-23"
2.902
1.5766
"2017-02-22"
2.898
1.5744
"2017-02-21"
2.914
1.5831
"2017-02-20"
2.877
1.563
"2017-02-17"
2.886
1.5679
"2017-02-16"
2.936
1.5951
"2017-02-15"
2.922
1.5875
"2017-02-14"
2.914
1.5831
"2017-02-13"
2.91
1.5809
"2017-02-10"
2.884
1.5668
"2017-02-09"
2.877
1.563
"2017-02-08"
2.838
1.5418
"2017-02-07"
2.886
1.5679
"2017-02-06"
2.88
1.5646
"2017-02-03"
2.898
1.5744
"2017-02-02"
2.858
1.5527
"2017-02-01"
2.86
1.5538
"2017-01-31"
2.8
1.5212
"2017-01-30"
2.82
1.532
"2017-01-27"
2.867
1.5576
"2017-01-26"
2.903
1.5771
"2017-01-25"
2.872
1.5603
"2017-01-24"
2.769
1.5043
"2017-01-23"
2.72
1.4777
"2017-01-20"
2.737
1.487
"2017-01-19"
2.746
1.4918
"2017-01-18"
2.804
1.5234
"2017-01-17"
2.822
1.5331
"2017-01-16"
2.853
1.55
"2017-01-13"
2.855
1.5511
"2017-01-12"
2.82
1.532
"2017-01-11"
2.879
1.5641
"2017-01-10"
2.903
1.5771
"2017-01-09"
2.919
1.5858
"2017-01-06"
2.96
1.6081
"2017-01-05"
2.955
1.6054
"2017-01-04"
2.943
1.5989
"2017-01-03"
2.957
1.6065
"2017-01-02"
2.9
1.5755
"2016-12-30"
2.9
1.5755
"2016-12-29"
2.882
1.5657
"2016-12-28"
2.89
1.5701
"2016-12-27"
2.884
1.5668
"2016-12-23"
2.904
1.5777
"2016-12-22"
2.887
1.5684
"2016-12-21"
2.93
1.5918
"2016-12-20"
2.984
1.5882
"2016-12-19"
2.961
1.576
"2016-12-16"
3.062
1.6297
"2016-12-15"
3.081
1.6398
"2016-12-14"
3.046
1.6212
"2016-12-13"
3.13
1.6659
"2016-12-12"
3.097
1.6484
"2016-12-09"
3.053
1.6249
"2016-12-08"
3.044
1.6202
"2016-12-07"
2.972
1.5818
"2016-12-06"
2.905
1.5462
"2016-12-05"
2.896
1.5414
"2016-12-02"
2.836
1.5094
"2016-12-01"
2.831
1.5068
"2016-11-30"
2.83
1.5063
"2016-11-29"
2.822
1.502
"2016-11-28"
2.798
1.4892
"2016-11-25"
2.824
1.5031
"2016-11-24"
2.79
1.485
"2016-11-23"
2.798
1.4892
"2016-11-22"
2.803
1.4919
"2016-11-21"
2.771
1.4749
"2016-11-18"
2.736
1.4562
"2016-11-17"
2.76
1.469
"2016-11-16"
2.73
1.453
"2016-11-15"
2.719
1.4472
"2016-11-14"
2.667
1.4195
"2016-11-11"
2.586
1.3764
"2016-11-10"
2.639
1.4046
"2016-11-09"
2.728
1.452
"2016-11-08"
2.688
1.4307
"2016-11-07"
2.684
1.4285
"2016-11-04"
2.628
1.3987
"2016-11-03"
2.67
1.4211
"2016-11-02"
2.639
1.4046
"2016-11-01"
2.716
1.4456
"2016-10-31"
2.707
1.4408
"2016-10-28"
2.7
1.4371
"2016-10-27"
2.677
1.4248
"2016-10-26"
2.645
1.4078
"2016-10-25"
2.65
1.4105
"2016-10-24"
2.648
1.4094
"2016-10-21"
2.6
1.3838
"2016-10-20"
2.615
1.3918
"2016-10-19"
2.595
1.3812
"2016-10-18"
2.584
1.3753
"2016-10-17"
2.547
1.3556
"2016-10-14"
2.573
1.3695
"2016-10-13"
2.519
1.3407
"2016-10-12"
2.59
1.3785
"2016-10-11"
2.566
1.3657
"2016-10-10"
2.578
1.3721
"2016-10-07"
2.569
1.3673
"2016-10-06"
2.577
1.3716
"2016-10-05"
2.576
1.3711
"2016-10-04"
2.521
1.3418
"2016-10-03"
2.488
1.3242
"2016-09-30"
2.49
1.3253
"2016-09-29"
2.435
1.296
"2016-09-28"
2.39
1.2721
"2016-09-27"
2.36
1.2561
"2016-09-26"
2.388
1.271
"2016-09-23"
2.425
1.2907
"2016-09-22"
2.446
1.3019
"2016-09-21"
2.43
1.2934
"2016-09-20"
2.377
1.2651
"2016-09-19"
2.38
1.2667
"2016-09-16"
2.34
1.2455
"2016-09-15"
2.385
1.2694
"2016-09-14"
2.348
1.2497
"2016-09-13"
2.357
1.2545
"2016-09-12"
2.418
1.287
"2016-09-09"
2.473
1.3162
"2016-09-08"
2.452
1.3051
"2016-09-07"
2.426
1.2912
"2016-09-06"
2.413
1.2843
"2016-09-05"
2.438
1.2976
"2016-09-02"
2.435
1.296
"2016-09-01"
2.416
1.2859
"2016-08-31"
2.423
1.2896
"2016-08-30"
2.37
1.2614
"2016-08-29"
2.324
1.2369
"2016-08-26"
2.334
1.2423
"2016-08-25"
2.33
1.2401
"2016-08-24"
2.358
1.255
"2016-08-23"
2.365
1.2588
"2016-08-22"
2.304
1.2263
"2016-08-19"
2.303
1.2258
"2016-08-18"
2.335
1.2428
"2016-08-17"
2.314
1.2316
"2016-08-16"
2.345
1.2481
"2016-08-15"
2.353
1.2524
"2016-08-12"
2.344
1.2476
"2016-08-11"
2.353
1.2524
"2016-08-10"
2.355
1.2534
"2016-08-09"
2.347
1.2492
"2016-08-08"
2.311
1.23
"2016-08-05"
2.275
1.2109
"2016-08-04"
2.221
1.1821
"2016-08-03"
2.186
1.1635
"2016-08-02"
2.149
1.1438
"2016-08-01"
2.195
1.1683
"2016-07-29"
2.192
1.1667
"2016-07-28"
2.176
1.1582
"2016-07-27"
2.241
1.1928
"2016-07-26"
2.127
1.1321
"2016-07-25"
2.13
1.1337
"2016-07-22"
2.11
1.123
"2016-07-21"
2.117
1.1268
"2016-07-20"
2.112
1.1241
"2016-07-19"
2.062
1.0975
"2016-07-18"
2.099
1.1172
"2016-07-15"
2.072
1.1028
"2016-07-14"
2.111
1.1236
"2016-07-13"
2.064
1.0986
"2016-07-12"
2.105
1.1204
"2016-07-11"
1.989
1.0586
"2016-07-08"
1.99
1.0592
"2016-07-07"
1.858
0.9889
"2016-07-06"
1.86
0.99
"2016-07-05"
1.906
1.0145
"2016-07-04"
1.978
1.0528
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Mapfre/trading.json&oldid=24232"