Manulife/trading
| Metric | Value |
|---|---|
| Price | CAD 58.83 |
| Previous close | CAD 58.41 |
| Open | CAD 58.41 |
| Day high | CAD 59.02 |
| Day low | CAD 58.41 |
| Volume | 1,285,493 |
| Market cap | CAD 97.99 bn |
| P/E (trailing) | 16.95 |
| P/E (forward) | 11.92 |
| Price / book | 2.01 |
| Dividend yield | 3.14% |
| Beta | 0.78 |
| 52-week high | CAD 59.02 |
| 52-week low | CAD 41.08 |
| Exchange | TOR |
| Target (mean) | CAD 55.38 |
| Target (median) | CAD 56 |
| Target (high) | CAD 61 |
| Target (low) | CAD 41.7 |
| # analysts | 15 |
| Recommendation | buy |
| Recommendation (mean) | 2.13 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 58.83 | 58.83 |
| 2026-07-02 | 58.41 | 58.41 |
| 2026-06-30 | 57.52 | 57.52 |
| 2026-06-29 | 57.81 | 57.81 |
| 2026-06-26 | 57.19 | 57.19 |
| 2026-06-25 | 57.04 | 57.04 |
| 2026-06-24 | 56.55 | 56.55 |
| 2026-06-23 | 57.05 | 57.05 |
| 2026-06-22 | 57.07 | 57.07 |
| 2026-06-19 | 57.03 | 57.03 |
| 2026-06-18 | 57.42 | 57.42 |
| 2026-06-17 | 56.97 | 56.97 |
| 2026-06-16 | 57.54 | 57.54 |
| 2026-06-15 | 56.97 | 56.97 |
| 2026-06-12 | 56.32 | 56.32 |
| 2026-06-11 | 55.47 | 55.47 |
| 2026-06-10 | 54.77 | 54.77 |
| 2026-06-09 | 54.14 | 54.14 |
| 2026-06-08 | 54.25 | 54.25 |
| 2026-06-05 | 54 | 54 |
| 2026-06-04 | 53.5 | 53.5 |
| 2026-06-03 | 53.03 | 53.03 |
| 2026-06-02 | 53.18 | 53.18 |
| 2026-06-01 | 52.25 | 52.25 |
| 2026-05-29 | 52.73 | 52.73 |
| 2026-05-28 | 52.79 | 52.305 |
| 2026-05-27 | 53.52 | 53.0283 |
| 2026-05-26 | 53.22 | 52.7311 |
| 2026-05-25 | 53.86 | 53.3652 |
| 2026-05-22 | 53.26 | 52.7707 |
| 2026-05-21 | 53.8 | 53.3057 |
| 2026-05-20 | 53.18 | 52.6914 |
| 2026-05-19 | 52.06 | 51.5817 |
| 2026-05-15 | 51.72 | 51.2448 |
| 2026-05-14 | 51.5 | 51.0269 |
| 2026-05-13 | 54.62 | 54.1182 |
| 2026-05-12 | 54.82 | 54.3163 |
| 2026-05-11 | 54.66 | 54.1578 |
| 2026-05-08 | 54.72 | 54.2173 |
| 2026-05-07 | 54.06 | 53.5633 |
| 2026-05-06 | 54.48 | 53.9795 |
| 2026-05-05 | 53.53 | 53.0382 |
| 2026-05-04 | 52.45 | 51.9681 |
| 2026-05-01 | 53.2 | 52.7112 |
| 2026-04-30 | 53.41 | 52.9193 |
| 2026-04-29 | 52.26 | 51.7799 |
| 2026-04-28 | 52.8 | 52.3149 |
| 2026-04-27 | 52.63 | 52.1465 |
| 2026-04-24 | 52.92 | 52.4338 |
| 2026-04-23 | 52.97 | 52.4833 |
| 2026-04-22 | 52.35 | 51.869 |
| 2026-04-21 | 52.28 | 51.7997 |
| 2026-04-20 | 52.67 | 52.1861 |
| 2026-04-17 | 53.2 | 52.7112 |
| 2026-04-16 | 52.98 | 52.4933 |
| 2026-04-15 | 53.33 | 52.84 |
| 2026-04-14 | 52.18 | 51.7006 |
| 2026-04-13 | 51.39 | 50.9179 |
| 2026-04-10 | 50.56 | 50.0955 |
| 2026-04-09 | 50.58 | 50.1153 |
| 2026-04-08 | 50.47 | 50.0063 |
| 2026-04-07 | 48.97 | 48.5201 |
| 2026-04-06 | 48.95 | 48.5003 |
| 2026-04-02 | 48.57 | 48.1238 |
| 2026-04-01 | 48.32 | 47.8761 |
| 2026-03-31 | 47.92 | 47.4797 |
| 2026-03-30 | 46.84 | 46.4097 |
| 2026-03-27 | 46.74 | 46.3106 |
| 2026-03-26 | 47.73 | 47.2915 |
| 2026-03-25 | 47.82 | 47.3807 |
| 2026-03-24 | 47.42 | 46.9843 |
| 2026-03-23 | 47.19 | 46.7564 |
| 2026-03-20 | 46.45 | 46.0233 |
| 2026-03-19 | 46.57 | 46.1421 |
| 2026-03-18 | 47.05 | 46.6177 |
| 2026-03-17 | 47.31 | 46.8753 |
| 2026-03-16 | 46.66 | 46.2313 |
| 2026-03-13 | 45.9 | 45.4783 |
| 2026-03-12 | 45.69 | 45.2702 |
| 2026-03-11 | 45.87 | 45.4486 |
| 2026-03-10 | 45.88 | 45.4585 |
| 2026-03-09 | 45.34 | 44.9234 |
| 2026-03-06 | 45.73 | 45.3099 |
| 2026-03-05 | 47.01 | 46.5781 |
| 2026-03-04 | 47.49 | 47.0537 |
| 2026-03-03 | 46.9 | 46.4691 |
| 2026-03-02 | 47.8 | 47.3608 |
| 2026-02-27 | 48.57 | 48.1238 |
| 2026-02-26 | 49.01 | 48.5597 |
| 2026-02-25 | 48.45 | 48.0049 |
| 2026-02-24 | 49.04 | 48.1089 |
| 2026-02-23 | 49.23 | 48.2953 |
| 2026-02-20 | 50.16 | 49.2076 |
| 2026-02-19 | 49.57 | 48.6288 |
| 2026-02-18 | 50.64 | 49.6785 |
| 2026-02-17 | 50.73 | 49.7668 |
| 2026-02-13 | 50.07 | 49.1194 |
| 2026-02-12 | 48.7 | 47.7754 |
| 2026-02-11 | 51.4 | 50.4241 |
| 2026-02-10 | 51.85 | 50.8656 |
| 2026-02-09 | 51.57 | 50.5909 |
| 2026-02-06 | 51.97 | 50.9833 |
| 2026-02-05 | 51.24 | 50.2671 |
| 2026-02-04 | 50.89 | 49.9238 |
| 2026-02-03 | 51.91 | 50.9244 |
| 2026-02-02 | 52.46 | 51.464 |
| 2026-01-30 | 51.87 | 50.8852 |
| 2026-01-29 | 51.98 | 50.9931 |
| 2026-01-28 | 51.15 | 50.1788 |
| 2026-01-27 | 50.71 | 49.7472 |
| 2026-01-26 | 50.89 | 49.9238 |
| 2026-01-23 | 50.65 | 49.6883 |
| 2026-01-22 | 50.62 | 49.6589 |
| 2026-01-21 | 51.23 | 50.2573 |
| 2026-01-20 | 50.63 | 49.6687 |
| 2026-01-19 | 52.15 | 51.1599 |
| 2026-01-16 | 52.04 | 51.0519 |
| 2026-01-15 | 52.28 | 51.2874 |
| 2026-01-14 | 51.79 | 50.8067 |
| 2026-01-13 | 51.09 | 50.12 |
| 2026-01-12 | 51.54 | 50.5614 |
| 2026-01-09 | 52 | 51.0127 |
| 2026-01-08 | 51.48 | 50.5026 |
| 2026-01-07 | 50.71 | 49.7472 |
| 2026-01-06 | 51.64 | 50.6595 |
| 2026-01-05 | 50.56 | 49.6 |
| 2026-01-02 | 49.8 | 48.8545 |
| 2025-12-31 | 49.84 | 48.8937 |
| 2025-12-30 | 50.06 | 49.1095 |
| 2025-12-29 | 50.23 | 49.2763 |
| 2025-12-24 | 50.12 | 49.1684 |
| 2025-12-23 | 50.36 | 49.4038 |
| 2025-12-22 | 50.24 | 49.2861 |
| 2025-12-19 | 49.92 | 48.9722 |
| 2025-12-18 | 49.87 | 48.9231 |
| 2025-12-17 | 49.1 | 48.1678 |
| 2025-12-16 | 49.44 | 48.5013 |
| 2025-12-15 | 49.23 | 48.2953 |
| 2025-12-12 | 48.85 | 47.9225 |
| 2025-12-11 | 49.08 | 48.1481 |
| 2025-12-10 | 48.98 | 48.05 |
| 2025-12-09 | 48.82 | 47.8931 |
| 2025-12-08 | 48.46 | 47.5399 |
| 2025-12-05 | 48.83 | 47.9029 |
| 2025-12-04 | 49.24 | 48.3051 |
| 2025-12-03 | 48.99 | 48.0599 |
| 2025-12-02 | 48.9 | 47.9716 |
| 2025-12-01 | 49.21 | 48.2757 |
| 2025-11-28 | 49.47 | 48.5307 |
| 2025-11-27 | 49.02 | 48.0893 |
| 2025-11-26 | 48.81 | 47.8833 |
| 2025-11-25 | 49.8 | 48.4228 |
| 2025-11-24 | 49.28 | 47.9172 |
| 2025-11-21 | 48.66 | 47.3144 |
| 2025-11-20 | 47.8 | 46.4781 |
| 2025-11-19 | 47.66 | 46.342 |
| 2025-11-18 | 46.95 | 45.6516 |
| 2025-11-17 | 47.48 | 46.167 |
| 2025-11-14 | 48.26 | 46.9254 |
| 2025-11-13 | 48.3 | 46.9643 |
| 2025-11-12 | 48.24 | 46.906 |
| 2025-11-11 | 47 | 45.7003 |
| 2025-11-10 | 46.85 | 45.5544 |
| 2025-11-07 | 46.85 | 45.5544 |
| 2025-11-06 | 46.82 | 45.5252 |
| 2025-11-05 | 47.02 | 45.7197 |
| 2025-11-04 | 46.28 | 45.0002 |
| 2025-11-03 | 46.42 | 45.1363 |
| 2025-10-31 | 45.39 | 44.1348 |
| 2025-10-30 | 44.97 | 43.7264 |
| 2025-10-29 | 45.4 | 44.1445 |
| 2025-10-28 | 45.78 | 44.514 |
| 2025-10-27 | 46.04 | 44.7668 |
| 2025-10-24 | 45.67 | 44.407 |
| 2025-10-23 | 45.04 | 43.7945 |
| 2025-10-22 | 44.58 | 43.3472 |
| 2025-10-21 | 44.56 | 43.3277 |
| 2025-10-20 | 44.71 | 43.4736 |
| 2025-10-17 | 44.34 | 43.1138 |
| 2025-10-16 | 44.5 | 43.2694 |
| 2025-10-15 | 45.17 | 43.9209 |
| 2025-10-14 | 45.4 | 44.1445 |
| 2025-10-10 | 44.41 | 43.1819 |
| 2025-10-09 | 44.78 | 43.5417 |
| 2025-10-08 | 45.45 | 44.1931 |
| 2025-10-07 | 44.83 | 43.5903 |
| 2025-10-06 | 45.02 | 43.775 |
| 2025-10-03 | 44.57 | 43.3375 |
| 2025-10-02 | 43.84 | 42.6276 |
| 2025-10-01 | 43.85 | 42.6374 |
| 2025-09-30 | 43.36 | 42.1609 |
| 2025-09-29 | 43.17 | 41.9762 |
| 2025-09-26 | 42.89 | 41.7039 |
| 2025-09-25 | 42.77 | 41.5872 |
| 2025-09-24 | 43.05 | 41.8595 |
| 2025-09-23 | 43.02 | 41.8303 |
| 2025-09-22 | 43.86 | 42.6471 |
| 2025-09-19 | 43.57 | 42.3651 |
| 2025-09-18 | 43.29 | 42.0929 |
| 2025-09-17 | 42.71 | 41.5289 |
| 2025-09-16 | 43.28 | 42.0831 |
| 2025-09-15 | 44.53 | 43.2986 |
| 2025-09-12 | 44.14 | 42.9194 |
| 2025-09-11 | 43.96 | 42.7443 |
| 2025-09-10 | 42.82 | 41.6359 |
| 2025-09-09 | 42.79 | 41.6067 |
| 2025-09-08 | 42.47 | 41.2955 |
| 2025-09-05 | 42.48 | 41.3053 |
| 2025-09-04 | 42.73 | 41.5483 |
| 2025-09-03 | 42.07 | 40.9066 |
| 2025-09-02 | 42.02 | 40.858 |
| 2025-08-29 | 42.25 | 41.0816 |
| 2025-08-28 | 42.2 | 41.033 |
| 2025-08-27 | 41.82 | 40.6635 |
| 2025-08-26 | 41.63 | 40.4788 |
| 2025-08-25 | 41.67 | 40.5177 |
| 2025-08-22 | 42.49 | 41.315 |
| 2025-08-21 | 41.8 | 40.6441 |
| 2025-08-20 | 41.74 | 40.5857 |
| 2025-08-19 | 42.15 | 40.5566 |
| 2025-08-18 | 42.29 | 40.6913 |
| 2025-08-15 | 42 | 40.4122 |
| 2025-08-14 | 42.25 | 40.6528 |
| 2025-08-13 | 41.96 | 40.3737 |
| 2025-08-12 | 41.55 | 39.9792 |
| 2025-08-11 | 41.19 | 39.6328 |
| 2025-08-08 | 41.41 | 39.8445 |
| 2025-08-07 | 41.34 | 39.7772 |
| 2025-08-06 | 43 | 41.3744 |
| 2025-08-05 | 42.42 | 40.8163 |
| 2025-08-01 | 42.02 | 40.4315 |
| 2025-07-31 | 42.87 | 41.2493 |
| 2025-07-30 | 42.48 | 40.8741 |
| 2025-07-29 | 43.35 | 41.7112 |
| 2025-07-28 | 43.2 | 41.5669 |
| 2025-07-25 | 42.9 | 41.2782 |
| 2025-07-24 | 42.45 | 40.8452 |
| 2025-07-23 | 42.58 | 40.9703 |
| 2025-07-22 | 41.89 | 40.3064 |
| 2025-07-21 | 41.75 | 40.1717 |
| 2025-07-18 | 42.29 | 40.6913 |
| 2025-07-17 | 42.48 | 40.8741 |
| 2025-07-16 | 41.69 | 40.1139 |
| 2025-07-15 | 41.49 | 39.9215 |
| 2025-07-14 | 41.74 | 40.1621 |
| 2025-07-11 | 41.71 | 40.1332 |
| 2025-07-10 | 41.99 | 40.4026 |
| 2025-07-09 | 41.73 | 40.1524 |
| 2025-07-08 | 41.74 | 40.1621 |
| 2025-07-07 | 41.85 | 40.2679 |
| 2025-07-04 | 42.79 | 41.1724 |
| 2025-07-03 | 42.85 | 41.2301 |
| 2025-07-02 | 42.74 | 41.1243 |
| 2025-06-30 | 43.54 | 41.894 |
| 2025-06-27 | 43.83 | 42.173 |
| 2025-06-26 | 43.75 | 42.0961 |
| 2025-06-25 | 42.94 | 41.3167 |
| 2025-06-24 | 43.28 | 41.6438 |
| 2025-06-23 | 42.98 | 41.3552 |
| 2025-06-20 | 42.13 | 40.5373 |
| 2025-06-19 | 42.11 | 40.5181 |
| 2025-06-18 | 41.94 | 40.3545 |
| 2025-06-17 | 42.12 | 40.5277 |
| 2025-06-16 | 42.38 | 40.7779 |
| 2025-06-13 | 42.34 | 40.7394 |
| 2025-06-12 | 43.74 | 42.0864 |
| 2025-06-11 | 43.73 | 42.0768 |
| 2025-06-10 | 43.84 | 42.1827 |
| 2025-06-09 | 44.28 | 42.606 |
| 2025-06-06 | 44.42 | 42.7407 |
| 2025-06-05 | 43.83 | 42.173 |
| 2025-06-04 | 43.73 | 42.0768 |
| 2025-06-03 | 43.86 | 42.2019 |
| 2025-06-02 | 43.79 | 42.1346 |
| 2025-05-30 | 43.7 | 42.048 |
| 2025-05-29 | 43.83 | 42.173 |
| 2025-05-28 | 43.61 | 41.9614 |
| 2025-05-27 | 43.92 | 42.2596 |
| 2025-05-26 | 43.22 | 41.5861 |
| 2025-05-23 | 42.83 | 41.2108 |
| 2025-05-22 | 42.94 | 41.3167 |
| 2025-05-21 | 42.68 | 41.0665 |
| 2025-05-20 | 44.27 | 42.173 |
| 2025-05-16 | 44.77 | 42.6494 |
| 2025-05-15 | 44.53 | 42.4207 |
| 2025-05-14 | 44.38 | 42.2778 |
| 2025-05-13 | 44.28 | 42.1826 |
| 2025-05-12 | 44.22 | 42.1254 |
| 2025-05-09 | 42.88 | 40.8489 |
| 2025-05-08 | 43.4 | 41.3442 |
| 2025-05-07 | 43.43 | 41.3728 |
| 2025-05-06 | 43.09 | 41.0489 |
| 2025-05-05 | 43.25 | 41.2014 |
| 2025-05-02 | 43.57 | 41.5062 |
| 2025-05-01 | 42.7 | 40.6774 |
| 2025-04-30 | 42.25 | 40.2487 |
| 2025-04-29 | 42.46 | 40.4488 |
| 2025-04-28 | 42.14 | 40.1439 |
| 2025-04-25 | 41.93 | 39.9439 |
| 2025-04-24 | 41.85 | 39.8677 |
| 2025-04-23 | 41.32 | 39.3628 |
| 2025-04-22 | 40.39 | 38.4768 |
| 2025-04-21 | 39.32 | 37.4575 |
| 2025-04-17 | 39.65 | 37.7719 |
| 2025-04-16 | 39.66 | 37.7814 |
| 2025-04-15 | 40.49 | 38.5721 |
| 2025-04-14 | 39.94 | 38.0481 |
| 2025-04-11 | 38.95 | 37.105 |
| 2025-04-10 | 38.18 | 36.3715 |
| 2025-04-09 | 41.1 | 39.1532 |
| 2025-04-08 | 38.37 | 36.5525 |
| 2025-04-07 | 39.07 | 37.2194 |
| 2025-04-04 | 39.5 | 37.629 |
| 2025-04-03 | 43.18 | 41.1347 |
| 2025-04-02 | 46.35 | 44.1545 |
| 2025-04-01 | 45.46 | 43.3067 |
| 2025-03-31 | 44.84 | 42.716 |
| 2025-03-28 | 44.06 | 41.973 |
| 2025-03-27 | 44.55 | 42.4398 |
| 2025-03-26 | 44.45 | 42.3445 |
| 2025-03-25 | 44.9 | 42.7732 |
| 2025-03-24 | 44.92 | 42.7923 |
| 2025-03-21 | 43.68 | 41.611 |
| 2025-03-20 | 43.71 | 41.6396 |
| 2025-03-19 | 43.69 | 41.6205 |
| 2025-03-18 | 42.95 | 40.9156 |
| 2025-03-17 | 43.02 | 40.9823 |
| 2025-03-14 | 42.33 | 40.3249 |
| 2025-03-13 | 41 | 39.0579 |
| 2025-03-12 | 42.06 | 40.0677 |
| 2025-03-11 | 41.29 | 39.3342 |
| 2025-03-10 | 41.21 | 39.258 |
| 2025-03-07 | 42.08 | 40.0868 |
| 2025-03-06 | 42.03 | 40.0391 |
| 2025-03-05 | 43.01 | 40.9727 |
| 2025-03-04 | 42.27 | 39.8486 |
| 2025-03-03 | 44.42 | 41.8755 |
| 2025-02-28 | 45.06 | 42.4788 |
| 2025-02-27 | 44.42 | 41.8755 |
| 2025-02-26 | 44.16 | 41.6304 |
| 2025-02-25 | 43.97 | 41.4512 |
| 2025-02-24 | 42.94 | 40.4802 |
| 2025-02-21 | 43.16 | 40.6876 |
| 2025-02-20 | 45.14 | 42.5542 |
| 2025-02-19 | 42.32 | 39.8958 |
| 2025-02-18 | 42.57 | 40.1314 |
| 2025-02-14 | 42.07 | 39.6601 |
| 2025-02-13 | 42.05 | 39.6412 |
| 2025-02-12 | 42.25 | 39.8298 |
| 2025-02-11 | 42.33 | 39.9052 |
| 2025-02-10 | 42.74 | 40.2917 |
| 2025-02-07 | 43.06 | 40.5934 |
| 2025-02-06 | 42.91 | 40.452 |
| 2025-02-05 | 42.74 | 40.2917 |
| 2025-02-04 | 42.54 | 40.1031 |
| 2025-02-03 | 42.66 | 40.2163 |
| 2025-01-31 | 43.46 | 40.9705 |
| 2025-01-30 | 44.15 | 41.6209 |
| 2025-01-29 | 43.82 | 41.3098 |
| 2025-01-28 | 43.46 | 40.9705 |
| 2025-01-27 | 43.61 | 41.1119 |
| 2025-01-24 | 43.81 | 41.3004 |
| 2025-01-23 | 44.08 | 41.5549 |
| 2025-01-22 | 43.79 | 41.2816 |
| 2025-01-21 | 44.23 | 41.6963 |
| 2025-01-20 | 44.24 | 41.7058 |
| 2025-01-17 | 44.26 | 41.7246 |
| 2025-01-16 | 44.37 | 41.8283 |
| 2025-01-15 | 43.98 | 41.4607 |
| 2025-01-14 | 42.8 | 40.3483 |
| 2025-01-13 | 42.53 | 40.0937 |
| 2025-01-10 | 42.99 | 40.5274 |
| 2025-01-09 | 44.18 | 41.6492 |
| 2025-01-08 | 44.1 | 41.5738 |
| 2025-01-07 | 44.01 | 41.4889 |
| 2025-01-06 | 44.17 | 41.6398 |
| 2025-01-03 | 44.3 | 41.7623 |
| 2025-01-02 | 43.94 | 41.423 |
| 2024-12-31 | 44.16 | 41.6304 |
| 2024-12-30 | 44.01 | 41.4889 |
| 2024-12-27 | 44.29 | 41.7529 |
| 2024-12-24 | 44.05 | 41.5267 |
| 2024-12-23 | 44.03 | 41.5078 |
| 2024-12-20 | 43.53 | 41.0364 |
| 2024-12-19 | 43.33 | 40.8479 |
| 2024-12-18 | 42.9 | 40.4425 |
| 2024-12-17 | 44.02 | 41.4984 |
| 2024-12-16 | 44.26 | 41.7246 |
| 2024-12-13 | 44.07 | 41.5455 |
| 2024-12-12 | 43.85 | 41.3381 |
| 2024-12-11 | 44.6 | 42.0451 |
| 2024-12-10 | 44.57 | 42.0169 |
| 2024-12-09 | 45.28 | 42.6862 |
| 2024-12-06 | 45.81 | 43.1858 |
| 2024-12-05 | 45.69 | 43.0727 |
| 2024-12-04 | 45.41 | 42.8088 |
| 2024-12-03 | 45.13 | 42.5448 |
| 2024-12-02 | 45.37 | 42.771 |
| 2024-11-29 | 45.07 | 42.4882 |
| 2024-11-28 | 44.87 | 42.2997 |
| 2024-11-27 | 44.71 | 42.1488 |
| 2024-11-26 | 44.81 | 42.2431 |
| 2024-11-25 | 44.7 | 42.1394 |
| 2024-11-22 | 45.37 | 42.771 |
| 2024-11-21 | 45.66 | 43.0444 |
| 2024-11-20 | 45.03 | 42.4505 |
| 2024-11-19 | 45.51 | 42.5259 |
| 2024-11-18 | 45.33 | 42.3577 |
| 2024-11-15 | 46.05 | 43.0305 |
| 2024-11-14 | 46.23 | 43.1987 |
| 2024-11-13 | 45.42 | 42.4418 |
| 2024-11-12 | 45.38 | 42.4045 |
| 2024-11-11 | 45.11 | 42.1522 |
| 2024-11-08 | 44.24 | 41.3392 |
| 2024-11-07 | 44.76 | 41.8251 |
| 2024-11-06 | 43.57 | 40.7131 |
| 2024-11-05 | 41.49 | 38.7695 |
| 2024-11-04 | 41.32 | 38.6107 |
| 2024-11-01 | 41.13 | 38.4331 |
| 2024-10-31 | 40.67 | 38.0033 |
| 2024-10-30 | 41.66 | 38.9284 |
| 2024-10-29 | 41.89 | 39.1433 |
| 2024-10-28 | 42.01 | 39.2554 |
| 2024-10-25 | 41.41 | 38.6948 |
| 2024-10-24 | 41.53 | 38.8069 |
| 2024-10-23 | 41.56 | 38.8349 |
| 2024-10-22 | 41.61 | 38.8817 |
| 2024-10-21 | 41.57 | 38.8443 |
| 2024-10-18 | 42.1 | 39.3395 |
| 2024-10-17 | 42.18 | 39.4143 |
| 2024-10-16 | 42.16 | 39.3956 |
| 2024-10-15 | 41.8 | 39.0592 |
| 2024-10-11 | 41.82 | 39.0779 |
| 2024-10-10 | 41.38 | 38.6667 |
| 2024-10-09 | 40.85 | 38.1715 |
| 2024-10-08 | 40.72 | 38.05 |
| 2024-10-07 | 40.74 | 38.0687 |
| 2024-10-04 | 41.03 | 38.3397 |
| 2024-10-03 | 40.16 | 37.5267 |
| 2024-10-02 | 40.06 | 37.4333 |
| 2024-10-01 | 39.85 | 37.237 |
| 2024-09-30 | 39.97 | 37.3492 |
| 2024-09-27 | 39.93 | 37.3118 |
| 2024-09-26 | 39.92 | 37.3025 |
| 2024-09-25 | 39.29 | 36.7138 |
| 2024-09-24 | 39.24 | 36.6671 |
| 2024-09-23 | 38.97 | 36.4148 |
| 2024-09-20 | 38.99 | 36.4334 |
| 2024-09-19 | 39.17 | 36.6016 |
| 2024-09-18 | 38.49 | 35.9662 |
| 2024-09-17 | 38.43 | 35.9102 |
| 2024-09-16 | 38.44 | 35.9195 |
| 2024-09-13 | 38.15 | 35.6485 |
| 2024-09-12 | 37.93 | 35.4429 |
| 2024-09-11 | 37.5 | 35.0411 |
| 2024-09-10 | 37.33 | 34.8823 |
| 2024-09-09 | 37.1 | 34.6674 |
| 2024-09-06 | 36.73 | 34.3216 |
| 2024-09-05 | 37.25 | 34.8075 |
| 2024-09-04 | 37.32 | 34.8729 |
| 2024-09-03 | 37.15 | 34.7141 |
| 2024-08-30 | 37.21 | 34.7702 |
| 2024-08-29 | 36.92 | 34.4992 |
| 2024-08-28 | 36.81 | 34.3964 |
| 2024-08-27 | 36.84 | 34.4244 |
| 2024-08-26 | 36.65 | 34.2469 |
| 2024-08-23 | 36.68 | 34.2749 |
| 2024-08-22 | 35.68 | 33.3405 |
| 2024-08-21 | 35.49 | 33.1629 |
| 2024-08-20 | 35.54 | 32.8359 |
| 2024-08-19 | 35.88 | 33.15 |
| 2024-08-16 | 35.76 | 33.0391 |
| 2024-08-15 | 35.73 | 33.0114 |
| 2024-08-14 | 35.48 | 32.7805 |
| 2024-08-13 | 34.89 | 32.2353 |
| 2024-08-12 | 34.32 | 31.7087 |
| 2024-08-09 | 34.44 | 31.8196 |
| 2024-08-08 | 34.01 | 31.4223 |
| 2024-08-07 | 33.19 | 30.6647 |
| 2024-08-06 | 33.99 | 31.4038 |
| 2024-08-02 | 34.29 | 31.681 |
| 2024-08-01 | 35.62 | 32.9098 |
| 2024-07-31 | 36.78 | 33.9815 |
| 2024-07-30 | 36.14 | 33.3902 |
| 2024-07-29 | 35.87 | 33.1408 |
| 2024-07-26 | 35.97 | 33.2332 |
| 2024-07-25 | 35.7 | 32.9837 |
| 2024-07-24 | 35.46 | 32.762 |
| 2024-07-23 | 35.99 | 33.2517 |
| 2024-07-22 | 36.06 | 33.3163 |
| 2024-07-19 | 35.62 | 32.9098 |
| 2024-07-18 | 35.84 | 33.1131 |
| 2024-07-17 | 36.22 | 33.4642 |
| 2024-07-16 | 36.56 | 33.7783 |
| 2024-07-15 | 37.04 | 34.2218 |
| 2024-07-12 | 37 | 34.1848 |
| 2024-07-11 | 37.1 | 34.2772 |
| 2024-07-10 | 37.01 | 34.194 |
| 2024-07-09 | 36.74 | 33.9446 |
| 2024-07-08 | 36.85 | 34.0462 |
| 2024-07-05 | 36.33 | 33.5658 |
| 2024-07-04 | 36.73 | 33.9353 |
| 2024-07-03 | 36.58 | 33.7968 |
| 2024-07-02 | 36.15 | 33.3995 |
| 2024-06-28 | 36.43 | 33.6582 |
| 2024-06-27 | 36.29 | 33.5288 |
| 2024-06-26 | 35.47 | 32.7712 |
| 2024-06-25 | 36.17 | 33.418 |
| 2024-06-24 | 35.79 | 33.0669 |
| 2024-06-21 | 35.17 | 32.494 |
| 2024-06-20 | 35.22 | 32.5402 |
| 2024-06-19 | 35.07 | 32.4016 |
| 2024-06-18 | 35.02 | 32.3555 |
| 2024-06-17 | 34.98 | 32.3185 |
| 2024-06-14 | 34.5 | 31.875 |
| 2024-06-13 | 34.61 | 31.9766 |
| 2024-06-12 | 35.43 | 32.7343 |
| 2024-06-11 | 35.48 | 32.7805 |
| 2024-06-10 | 36.11 | 33.3625 |
| 2024-06-07 | 35.59 | 32.8821 |
| 2024-06-06 | 35.38 | 32.6881 |
| 2024-06-05 | 35.34 | 32.6511 |
| 2024-06-04 | 35.32 | 32.6326 |
| 2024-06-03 | 35.32 | 32.6326 |
| 2024-05-31 | 35.4 | 32.7065 |
| 2024-05-30 | 35.08 | 32.4109 |
| 2024-05-29 | 35.15 | 32.4756 |
| 2024-05-28 | 35.79 | 33.0669 |
| 2024-05-27 | 36.52 | 33.7413 |
| 2024-05-24 | 36.31 | 33.5473 |
| 2024-05-23 | 35.92 | 33.187 |
| 2024-05-22 | 35.98 | 33.2424 |
| 2024-05-21 | 36 | 33.2609 |
| 2024-05-17 | 36.34 | 33.2055 |
| 2024-05-16 | 35.96 | 32.8582 |
| 2024-05-15 | 35.55 | 32.4836 |
| 2024-05-14 | 35.5 | 32.4379 |
| 2024-05-13 | 35.14 | 32.109 |
| 2024-05-10 | 35.6 | 32.5293 |
| 2024-05-09 | 35.19 | 32.1547 |
| 2024-05-08 | 33.6 | 30.7018 |
| 2024-05-07 | 33.27 | 30.4003 |
| 2024-05-06 | 33.42 | 30.5373 |
| 2024-05-03 | 32.86 | 30.0256 |
| 2024-05-02 | 32.42 | 29.6236 |
| 2024-05-01 | 32.43 | 29.6327 |
| 2024-04-30 | 32.11 | 29.3403 |
| 2024-04-29 | 32.27 | 29.4865 |
| 2024-04-26 | 32.07 | 29.3038 |
| 2024-04-25 | 31.94 | 29.185 |
| 2024-04-24 | 32.15 | 29.3769 |
| 2024-04-23 | 32.21 | 29.4317 |
| 2024-04-22 | 32.14 | 29.3677 |
| 2024-04-19 | 31.72 | 28.984 |
| 2024-04-18 | 31.59 | 28.8652 |
| 2024-04-17 | 31.44 | 28.7281 |
| 2024-04-16 | 31.47 | 28.7555 |
| 2024-04-15 | 31.68 | 28.9474 |
| 2024-04-12 | 31.95 | 29.1941 |
| 2024-04-11 | 32.45 | 29.651 |
| 2024-04-10 | 32.98 | 30.1353 |
| 2024-04-09 | 33.45 | 30.5647 |
| 2024-04-08 | 33.45 | 30.5647 |
| 2024-04-05 | 33.13 | 30.2723 |
| 2024-04-04 | 32.91 | 30.0713 |
| 2024-04-03 | 33.22 | 30.3546 |
| 2024-04-02 | 33.16 | 30.2997 |
| 2024-04-01 | 33.38 | 30.5008 |
| 2024-03-28 | 33.83 | 30.912 |
| 2024-03-27 | 33.43 | 30.5465 |
| 2024-03-26 | 32.83 | 29.9982 |
| 2024-03-25 | 32.98 | 30.1353 |
| 2024-03-22 | 32.66 | 29.8429 |
| 2024-03-21 | 32.88 | 30.0439 |
| 2024-03-20 | 32.87 | 30.0348 |
| 2024-03-19 | 32.83 | 29.9982 |
| 2024-03-18 | 32.6 | 29.788 |
| 2024-03-15 | 32.67 | 29.852 |
| 2024-03-14 | 32.74 | 29.916 |
| 2024-03-13 | 32.71 | 29.8886 |
| 2024-03-12 | 32.25 | 29.4682 |
| 2024-03-11 | 32.1 | 29.3312 |
| 2024-03-08 | 32.04 | 29.2764 |
| 2024-03-07 | 32.25 | 29.4682 |
| 2024-03-06 | 32.38 | 29.587 |
| 2024-03-05 | 32.67 | 29.852 |
| 2024-03-04 | 32.55 | 29.7424 |
| 2024-03-01 | 32.38 | 29.587 |
| 2024-02-29 | 32.21 | 29.4317 |
| 2024-02-28 | 32.24 | 29.4591 |
| 2024-02-27 | 32.62 | 29.8063 |
| 2024-02-26 | 32.74 | 29.5505 |
| 2024-02-23 | 32.81 | 29.6137 |
| 2024-02-22 | 32.72 | 29.5324 |
| 2024-02-21 | 32.41 | 29.2526 |
| 2024-02-20 | 32.99 | 29.7761 |
| 2024-02-16 | 33.3 | 30.0559 |
| 2024-02-15 | 33.35 | 30.1011 |
| 2024-02-14 | 30.67 | 27.6821 |
| 2024-02-13 | 30.13 | 27.1947 |
| 2024-02-12 | 30.46 | 27.4926 |
| 2024-02-09 | 30.41 | 27.4475 |
| 2024-02-08 | 30.25 | 27.3031 |
| 2024-02-07 | 30.41 | 27.4475 |
| 2024-02-06 | 30.01 | 27.0864 |
| 2024-02-05 | 29.58 | 26.6983 |
| 2024-02-02 | 29.44 | 26.572 |
| 2024-02-01 | 29.3 | 26.4456 |
| 2024-01-31 | 29.72 | 26.8247 |
| 2024-01-30 | 29.78 | 26.8788 |
| 2024-01-29 | 29.33 | 26.4727 |
| 2024-01-26 | 29.39 | 26.5268 |
| 2024-01-25 | 29.53 | 26.6532 |
| 2024-01-24 | 29.24 | 26.3914 |
| 2024-01-23 | 28.98 | 26.1568 |
| 2024-01-22 | 28.86 | 26.0485 |
| 2024-01-19 | 28.47 | 25.6965 |
| 2024-01-18 | 28.34 | 25.5791 |
| 2024-01-17 | 28.39 | 25.6243 |
| 2024-01-16 | 28.68 | 25.886 |
| 2024-01-15 | 28.62 | 25.8319 |
| 2024-01-12 | 28.61 | 25.8228 |
| 2024-01-11 | 28.77 | 25.9672 |
| 2024-01-10 | 28.93 | 26.1116 |
| 2024-01-09 | 28.86 | 26.0485 |
| 2024-01-08 | 29.25 | 26.4005 |
| 2024-01-05 | 29.14 | 26.3012 |
| 2024-01-04 | 28.89 | 26.0755 |
| 2024-01-03 | 28.86 | 26.0485 |
| 2024-01-02 | 29.1 | 26.2651 |
| 2023-12-29 | 29.28 | 26.4276 |
| 2023-12-28 | 29.22 | 26.3734 |
| 2023-12-27 | 29.17 | 26.3283 |
| 2023-12-22 | 29.06 | 26.229 |
| 2023-12-21 | 28.96 | 26.1387 |
| 2023-12-20 | 28.91 | 26.0936 |
| 2023-12-19 | 28.95 | 26.1297 |
| 2023-12-18 | 28.23 | 25.4798 |
| 2023-12-15 | 28.26 | 25.5069 |
| 2023-12-14 | 28.66 | 25.8679 |
| 2023-12-13 | 28.38 | 25.6152 |
| 2023-12-12 | 28.4 | 25.6333 |
| 2023-12-11 | 27.95 | 25.2271 |
| 2023-12-08 | 27.08 | 24.4419 |
| 2023-12-07 | 27.02 | 24.3877 |
| 2023-12-06 | 26.82 | 24.2072 |
| 2023-12-05 | 26.93 | 24.3065 |
| 2023-12-04 | 26.86 | 24.2433 |
| 2023-12-01 | 26.63 | 24.0357 |
| 2023-11-30 | 26.58 | 23.9906 |
| 2023-11-29 | 26.24 | 23.6837 |
| 2023-11-28 | 26.22 | 23.6657 |
| 2023-11-27 | 26.28 | 23.7198 |
| 2023-11-24 | 26.39 | 23.8191 |
| 2023-11-23 | 26.22 | 23.6657 |
| 2023-11-22 | 26.09 | 23.5483 |
| 2023-11-21 | 26.13 | 23.5844 |
| 2023-11-20 | 26.49 | 23.5799 |
| 2023-11-17 | 26.29 | 23.4019 |
| 2023-11-16 | 25.89 | 23.0458 |
| 2023-11-15 | 25.97 | 23.117 |
| 2023-11-14 | 25.96 | 23.1081 |
| 2023-11-13 | 25.73 | 22.9034 |
| 2023-11-10 | 25.79 | 22.9568 |
| 2023-11-09 | 25.67 | 22.85 |
| 2023-11-08 | 24.92 | 22.1824 |
| 2023-11-07 | 25.15 | 22.3871 |
| 2023-11-06 | 25.39 | 22.6008 |
| 2023-11-03 | 25.48 | 22.6809 |
| 2023-11-02 | 25.18 | 22.4138 |
| 2023-11-01 | 24.52 | 21.8263 |
| 2023-10-31 | 24.14 | 21.4881 |
| 2023-10-30 | 24.17 | 21.5148 |
| 2023-10-27 | 23.79 | 21.1765 |
| 2023-10-26 | 24.08 | 21.4347 |
| 2023-10-25 | 23.88 | 21.2566 |
| 2023-10-24 | 23.9 | 21.2744 |
| 2023-10-23 | 23.97 | 21.3367 |
| 2023-10-20 | 23.88 | 21.2566 |
| 2023-10-19 | 24.43 | 21.7462 |
| 2023-10-18 | 24.86 | 22.129 |
| 2023-10-17 | 25.32 | 22.5384 |
| 2023-10-16 | 25.22 | 22.4494 |
| 2023-10-13 | 25.06 | 22.307 |
| 2023-10-12 | 25.27 | 22.4939 |
| 2023-10-11 | 25.52 | 22.7165 |
| 2023-10-10 | 25.11 | 22.3515 |
| 2023-10-06 | 24.9 | 22.1646 |
| 2023-10-05 | 24.62 | 21.9153 |
| 2023-10-04 | 24.31 | 21.6394 |
| 2023-10-03 | 24.19 | 21.5326 |
| 2023-10-02 | 24.46 | 21.7729 |
| 2023-09-29 | 24.82 | 22.0934 |
| 2023-09-28 | 24.94 | 22.2002 |
| 2023-09-27 | 24.63 | 21.9242 |
| 2023-09-26 | 25.03 | 22.2803 |
| 2023-09-25 | 25.34 | 22.5562 |
| 2023-09-22 | 25.54 | 22.7343 |
| 2023-09-21 | 25.55 | 22.7432 |
| 2023-09-20 | 26.16 | 23.2862 |
| 2023-09-19 | 26.35 | 23.4553 |
| 2023-09-18 | 26.12 | 23.2506 |
| 2023-09-15 | 26.21 | 23.3307 |
| 2023-09-14 | 26 | 23.1437 |
| 2023-09-13 | 25.53 | 22.7254 |
| 2023-09-12 | 25.58 | 22.7699 |
| 2023-09-11 | 25.52 | 22.7165 |
| 2023-09-08 | 25.15 | 22.3871 |
| 2023-09-07 | 25.3 | 22.5206 |
| 2023-09-06 | 25.23 | 22.4583 |
| 2023-09-05 | 25.3 | 22.5206 |
| 2023-09-01 | 25.34 | 22.5562 |
| 2023-08-31 | 24.98 | 22.2358 |
| 2023-08-30 | 24.96 | 22.218 |
| 2023-08-29 | 24.91 | 22.1735 |
| 2023-08-28 | 24.45 | 21.764 |
| 2023-08-25 | 24.33 | 21.6572 |
| 2023-08-24 | 24.33 | 21.6572 |
| 2023-08-23 | 24.13 | 21.4792 |
| 2023-08-22 | 23.84 | 21.221 |
| 2023-08-21 | 24.26 | 21.27 |
| 2023-08-18 | 24.45 | 21.4366 |
| 2023-08-17 | 25.16 | 22.0591 |
| 2023-08-16 | 25.28 | 22.1643 |
| 2023-08-15 | 25.37 | 22.2432 |
| 2023-08-14 | 25.97 | 22.7692 |
| 2023-08-11 | 26.18 | 22.9533 |
| 2023-08-10 | 26.23 | 22.9972 |
| 2023-08-09 | 25.87 | 22.6816 |
| 2023-08-08 | 26.06 | 22.8481 |
| 2023-08-04 | 25.99 | 22.7868 |
| 2023-08-03 | 25.67 | 22.5062 |
| 2023-08-02 | 25.73 | 22.5588 |
| 2023-08-01 | 26.26 | 23.0235 |
| 2023-07-31 | 26.36 | 23.1112 |
| 2023-07-28 | 26.32 | 23.0761 |
| 2023-07-27 | 26.3 | 23.0586 |
| 2023-07-26 | 26.23 | 22.9972 |
| 2023-07-25 | 26.1 | 22.8832 |
| 2023-07-24 | 25.91 | 22.7166 |
| 2023-07-21 | 25.8 | 22.6202 |
| 2023-07-20 | 25.62 | 22.4624 |
| 2023-07-19 | 25.43 | 22.2958 |
| 2023-07-18 | 25.38 | 22.2519 |
| 2023-07-17 | 25.35 | 22.2256 |
| 2023-07-14 | 24.92 | 21.8486 |
| 2023-07-13 | 24.89 | 21.8223 |
| 2023-07-12 | 24.6 | 21.5681 |
| 2023-07-11 | 24.56 | 21.533 |
| 2023-07-10 | 24.38 | 21.3752 |
| 2023-07-07 | 24.6 | 21.5681 |
| 2023-07-06 | 24.58 | 21.5505 |
| 2023-07-05 | 24.82 | 21.761 |
| 2023-07-04 | 25.12 | 22.024 |
| 2023-06-30 | 25.04 | 21.9539 |
| 2023-06-29 | 24.73 | 21.6821 |
| 2023-06-28 | 24.68 | 21.6382 |
| 2023-06-27 | 24.49 | 21.4716 |
| 2023-06-26 | 24.11 | 21.1385 |
| 2023-06-23 | 24.02 | 21.0596 |
| 2023-06-22 | 24.29 | 21.2963 |
| 2023-06-21 | 24.62 | 21.5856 |
| 2023-06-20 | 24.78 | 21.7259 |
| 2023-06-19 | 25.09 | 21.9977 |
| 2023-06-16 | 25.04 | 21.9539 |
| 2023-06-15 | 25.53 | 22.3835 |
| 2023-06-14 | 25.67 | 22.5062 |
| 2023-06-13 | 25.8 | 22.6202 |
| 2023-06-12 | 25.79 | 22.6114 |
| 2023-06-09 | 25.72 | 22.55 |
| 2023-06-08 | 25.73 | 22.5588 |
| 2023-06-07 | 25.92 | 22.7254 |
| 2023-06-06 | 25.84 | 22.6553 |
| 2023-06-05 | 25.7 | 22.5325 |
| 2023-06-02 | 25.88 | 22.6903 |
| 2023-06-01 | 25.25 | 22.138 |
| 2023-05-31 | 25.15 | 22.0503 |
| 2023-05-30 | 25.56 | 22.4098 |
| 2023-05-29 | 25.66 | 22.4974 |
| 2023-05-26 | 25.53 | 22.3835 |
| 2023-05-25 | 25.19 | 22.0854 |
| 2023-05-24 | 25.02 | 21.9363 |
| 2023-05-23 | 25.59 | 22.4361 |
| 2023-05-19 | 26.14 | 22.5983 |
| 2023-05-18 | 26.02 | 22.4945 |
| 2023-05-17 | 26.01 | 22.4859 |
| 2023-05-16 | 25.78 | 22.287 |
| 2023-05-15 | 25.98 | 22.4599 |
| 2023-05-12 | 25.58 | 22.1141 |
| 2023-05-11 | 26.19 | 22.6415 |
| 2023-05-10 | 26.24 | 22.6847 |
| 2023-05-09 | 26.65 | 23.0392 |
| 2023-05-08 | 26.73 | 23.1083 |
| 2023-05-05 | 26.49 | 22.9008 |
| 2023-05-04 | 26.08 | 22.5464 |
| 2023-05-03 | 26.6 | 22.9959 |
| 2023-05-02 | 26.68 | 23.0651 |
| 2023-05-01 | 26.83 | 23.1948 |
| 2023-04-28 | 26.75 | 23.1256 |
| 2023-04-27 | 26.41 | 22.8317 |
| 2023-04-26 | 25.9 | 22.3908 |
| 2023-04-25 | 25.84 | 22.3389 |
| 2023-04-24 | 26.25 | 22.6934 |
| 2023-04-21 | 26.19 | 22.6415 |
| 2023-04-20 | 26.17 | 22.6242 |
| 2023-04-19 | 26.22 | 22.6674 |
| 2023-04-18 | 26.18 | 22.6328 |
| 2023-04-17 | 25.82 | 22.3216 |
| 2023-04-14 | 25.61 | 22.1401 |
| 2023-04-13 | 25.53 | 22.0709 |
| 2023-04-12 | 25.42 | 21.9758 |
| 2023-04-11 | 25.39 | 21.9499 |
| 2023-04-10 | 25.25 | 21.8288 |
| 2023-04-06 | 25.07 | 21.6732 |
| 2023-04-05 | 24.97 | 21.5868 |
| 2023-04-04 | 24.79 | 21.4312 |
| 2023-04-03 | 24.95 | 21.5695 |
| 2023-03-31 | 24.8 | 21.4398 |
| 2023-03-30 | 24.57 | 21.241 |
| 2023-03-29 | 24.38 | 21.0767 |
| 2023-03-28 | 24.21 | 20.9298 |
| 2023-03-27 | 24.32 | 21.0249 |
| 2023-03-24 | 24.34 | 21.0421 |
| 2023-03-23 | 24.37 | 21.0681 |
| 2023-03-22 | 24.46 | 21.1459 |
| 2023-03-21 | 24.67 | 21.3274 |
| 2023-03-20 | 24.42 | 21.1113 |
| 2023-03-17 | 24.06 | 20.8001 |
| 2023-03-16 | 24.71 | 21.362 |
| 2023-03-15 | 24.88 | 21.509 |
| 2023-03-14 | 25.72 | 22.2352 |
| 2023-03-13 | 25.34 | 21.9067 |
| 2023-03-10 | 25.95 | 22.434 |
| 2023-03-09 | 26.44 | 22.8576 |
| 2023-03-08 | 27.06 | 23.3936 |
| 2023-03-07 | 27.11 | 23.4368 |
| 2023-03-06 | 27.29 | 23.5925 |
| 2023-03-03 | 27.38 | 23.6703 |
| 2023-03-02 | 27.15 | 23.4714 |
| 2023-03-01 | 27.19 | 23.506 |
| 2023-02-28 | 26.98 | 23.3245 |
| 2023-02-27 | 26.57 | 22.97 |
| 2023-02-24 | 26.74 | 22.8014 |
| 2023-02-23 | 26.72 | 22.7844 |
| 2023-02-22 | 26.94 | 22.972 |
| 2023-02-21 | 26.72 | 22.7844 |
| 2023-02-17 | 27.07 | 23.0828 |
| 2023-02-16 | 27.12 | 23.1255 |
| 2023-02-15 | 26.13 | 22.2813 |
| 2023-02-14 | 26.11 | 22.2642 |
| 2023-02-13 | 26.2 | 22.341 |
| 2023-02-10 | 26.09 | 22.2472 |
| 2023-02-09 | 26.13 | 22.2813 |
| 2023-02-08 | 26.09 | 22.2472 |
| 2023-02-07 | 25.97 | 22.1448 |
| 2023-02-06 | 25.82 | 22.0169 |
| 2023-02-03 | 26.23 | 22.3665 |
| 2023-02-02 | 26.21 | 22.3495 |
| 2023-02-01 | 26.61 | 22.6906 |
| 2023-01-31 | 26.33 | 22.4518 |
| 2023-01-30 | 26.11 | 22.2642 |
| 2023-01-27 | 26.15 | 22.2983 |
| 2023-01-26 | 26.54 | 22.6309 |
| 2023-01-25 | 26.03 | 22.196 |
| 2023-01-24 | 25.74 | 21.9487 |
| 2023-01-23 | 25.57 | 21.8038 |
| 2023-01-20 | 25.5 | 21.7441 |
| 2023-01-19 | 25.13 | 21.4286 |
| 2023-01-18 | 25.24 | 21.5224 |
| 2023-01-17 | 25.46 | 21.71 |
| 2023-01-16 | 25.39 | 21.6503 |
| 2023-01-13 | 25.39 | 21.6503 |
| 2023-01-12 | 25.33 | 21.5991 |
| 2023-01-11 | 25.19 | 21.4797 |
| 2023-01-10 | 24.77 | 21.1216 |
| 2023-01-09 | 24.65 | 21.0193 |
| 2023-01-06 | 24.68 | 21.0448 |
| 2023-01-05 | 24.44 | 20.8402 |
| 2023-01-04 | 24.63 | 21.0022 |
| 2023-01-03 | 24.35 | 20.7635 |
| 2022-12-30 | 24.15 | 20.5929 |
| 2022-12-29 | 24.31 | 20.7293 |
| 2022-12-28 | 23.97 | 20.4394 |
| 2022-12-23 | 24.29 | 20.7123 |
| 2022-12-22 | 24.15 | 20.5929 |
| 2022-12-21 | 24.44 | 20.8402 |
| 2022-12-20 | 23.95 | 20.4224 |
| 2022-12-19 | 23.91 | 20.3883 |
| 2022-12-16 | 23.97 | 20.4394 |
| 2022-12-15 | 23.93 | 20.4053 |
| 2022-12-14 | 24.18 | 20.6185 |
| 2022-12-13 | 24.42 | 20.8231 |
| 2022-12-12 | 24.32 | 20.7379 |
| 2022-12-09 | 24.19 | 20.627 |
| 2022-12-08 | 24.06 | 20.5162 |
| 2022-12-07 | 24.17 | 20.61 |
| 2022-12-06 | 24.16 | 20.6014 |
| 2022-12-05 | 24.21 | 20.6441 |
| 2022-12-02 | 24.41 | 20.8146 |
| 2022-12-01 | 24.35 | 20.7635 |
| 2022-11-30 | 24.23 | 20.6611 |
| 2022-11-29 | 23.95 | 20.4224 |
| 2022-11-28 | 23.62 | 20.141 |
| 2022-11-25 | 24.03 | 20.4906 |
| 2022-11-24 | 23.96 | 20.4309 |
| 2022-11-23 | 23.8 | 20.2945 |
| 2022-11-22 | 23.66 | 20.1751 |
| 2022-11-21 | 23.29 | 19.8596 |
| 2022-11-18 | 23.57 | 19.8169 |
| 2022-11-17 | 23.4 | 19.674 |
| 2022-11-16 | 23.33 | 19.6152 |
| 2022-11-15 | 23.49 | 19.7497 |
| 2022-11-14 | 23.39 | 19.6656 |
| 2022-11-11 | 23.53 | 19.7833 |
| 2022-11-10 | 23.05 | 19.3797 |
| 2022-11-09 | 22.23 | 18.6903 |
| 2022-11-08 | 22.54 | 18.951 |
| 2022-11-07 | 22.43 | 18.8585 |
| 2022-11-04 | 22.6 | 19.0014 |
| 2022-11-03 | 22.07 | 18.5558 |
| 2022-11-02 | 22.47 | 18.8921 |
| 2022-11-01 | 22.67 | 19.0603 |
| 2022-10-31 | 22.58 | 18.9846 |
| 2022-10-28 | 22.66 | 19.0518 |
| 2022-10-27 | 22.26 | 18.7155 |
| 2022-10-26 | 22.14 | 18.6146 |
| 2022-10-25 | 22.28 | 18.7324 |
| 2022-10-24 | 22.09 | 18.5726 |
| 2022-10-21 | 22.06 | 18.5474 |
| 2022-10-20 | 21.67 | 18.2195 |
| 2022-10-19 | 21.93 | 18.4381 |
| 2022-10-18 | 22.08 | 18.5642 |
| 2022-10-17 | 22 | 18.4969 |
| 2022-10-14 | 21.73 | 18.2699 |
| 2022-10-13 | 21.86 | 18.3792 |
| 2022-10-12 | 21.23 | 17.8495 |
| 2022-10-11 | 21.26 | 17.8748 |
| 2022-10-07 | 21.87 | 18.3876 |
| 2022-10-06 | 22.29 | 18.7408 |
| 2022-10-05 | 22.4 | 18.8332 |
| 2022-10-04 | 22.83 | 19.1948 |
| 2022-10-03 | 22 | 18.4969 |
| 2022-09-30 | 21.68 | 18.2279 |
| 2022-09-29 | 21.55 | 18.1186 |
| 2022-09-28 | 21.86 | 18.3792 |
| 2022-09-27 | 21.48 | 18.0597 |
| 2022-09-26 | 21.57 | 18.1354 |
| 2022-09-23 | 21.5 | 18.0765 |
| 2022-09-22 | 22.09 | 18.5726 |
| 2022-09-21 | 22.51 | 18.9257 |
| 2022-09-20 | 22.66 | 19.0518 |
| 2022-09-19 | 23.1 | 19.4218 |
| 2022-09-16 | 22.74 | 19.1191 |
| 2022-09-15 | 22.86 | 19.22 |
| 2022-09-14 | 22.86 | 19.22 |
| 2022-09-13 | 23.02 | 19.3545 |
| 2022-09-12 | 23.43 | 19.6992 |
| 2022-09-09 | 23.15 | 19.4638 |
| 2022-09-08 | 22.74 | 19.1191 |
| 2022-09-07 | 22.5 | 18.9173 |
| 2022-09-06 | 22.28 | 18.7324 |
| 2022-09-02 | 22.57 | 18.9762 |
| 2022-09-01 | 22.38 | 18.8164 |
| 2022-08-31 | 22.72 | 19.1023 |
| 2022-08-30 | 22.84 | 19.2032 |
| 2022-08-29 | 23.13 | 19.447 |
| 2022-08-26 | 23.26 | 19.5563 |
| 2022-08-25 | 23.53 | 19.7833 |
| 2022-08-24 | 23.19 | 19.4975 |
| 2022-08-23 | 23.28 | 19.5731 |
| 2022-08-22 | 23.15 | 19.4638 |
| 2022-08-19 | 24.16 | 20.0355 |
| 2022-08-18 | 24.33 | 20.1765 |
| 2022-08-17 | 24.29 | 20.1434 |
| 2022-08-16 | 24.44 | 20.2677 |
| 2022-08-15 | 24.38 | 20.218 |
| 2022-08-12 | 24.41 | 20.2429 |
| 2022-08-11 | 23.89 | 19.8116 |
| 2022-08-10 | 24.19 | 20.0604 |
| 2022-08-09 | 23.62 | 19.5877 |
| 2022-08-08 | 23.65 | 19.6126 |
| 2022-08-05 | 23.58 | 19.5546 |
| 2022-08-04 | 23.42 | 19.4219 |
| 2022-08-03 | 23.43 | 19.4302 |
| 2022-08-02 | 23.25 | 19.2809 |
| 2022-07-29 | 23.44 | 19.4385 |
| 2022-07-28 | 23.13 | 19.1814 |
| 2022-07-27 | 22.99 | 19.0653 |
| 2022-07-26 | 22.57 | 18.717 |
| 2022-07-25 | 22.68 | 18.8082 |
| 2022-07-22 | 22.47 | 18.6341 |
| 2022-07-21 | 22.6 | 18.7419 |
| 2022-07-20 | 22.59 | 18.7336 |
| 2022-07-19 | 22.62 | 18.7584 |
| 2022-07-18 | 22.38 | 18.5594 |
| 2022-07-15 | 22.03 | 18.2692 |
| 2022-07-14 | 21.91 | 18.1697 |
| 2022-07-13 | 22.43 | 18.6009 |
| 2022-07-12 | 22.5 | 18.6589 |
| 2022-07-11 | 22.48 | 18.6423 |
| 2022-07-08 | 22.76 | 18.8745 |
| 2022-07-07 | 22.69 | 18.8165 |
| 2022-07-06 | 22.04 | 18.2775 |
| 2022-07-05 | 22.23 | 18.435 |
| 2022-07-04 | 22.73 | 18.8497 |
| 2022-06-30 | 22.32 | 18.5097 |
| 2022-06-29 | 22.31 | 18.5014 |
| 2022-06-28 | 22.5 | 18.6589 |
| 2022-06-27 | 22.13 | 18.3521 |
| 2022-06-24 | 21.92 | 18.178 |
| 2022-06-23 | 21.43 | 17.7716 |
| 2022-06-22 | 21.68 | 17.9789 |
| 2022-06-21 | 22.13 | 18.3521 |
| 2022-06-20 | 21.97 | 18.2194 |
| 2022-06-17 | 21.45 | 17.7882 |
| 2022-06-16 | 21.53 | 17.8545 |
| 2022-06-15 | 22.29 | 18.4848 |
| 2022-06-14 | 21.91 | 18.1697 |
| 2022-06-13 | 22.02 | 18.2609 |
| 2022-06-10 | 22.79 | 18.8994 |
| 2022-06-09 | 23.31 | 19.3307 |
| 2022-06-08 | 23.56 | 19.538 |
| 2022-06-07 | 23.63 | 19.596 |
| 2022-06-06 | 23.61 | 19.5794 |
| 2022-06-03 | 23.28 | 19.3058 |
| 2022-06-02 | 23.54 | 19.5214 |
| 2022-06-01 | 23.34 | 19.3555 |
| 2022-05-31 | 23.43 | 19.4302 |
| 2022-05-30 | 23.41 | 19.4136 |
| 2022-05-27 | 23.16 | 19.2063 |
| 2022-05-26 | 23.11 | 19.1648 |
| 2022-05-25 | 22.7 | 18.8248 |
| 2022-05-24 | 22.45 | 18.6175 |
| 2022-05-20 | 22.43 | 18.3272 |
| 2022-05-19 | 22.63 | 18.4906 |
| 2022-05-18 | 22.73 | 18.5723 |
| 2022-05-17 | 23.04 | 18.8256 |
| 2022-05-16 | 22.5 | 18.3844 |
| 2022-05-13 | 22.52 | 18.4008 |
| 2022-05-12 | 21.86 | 17.8615 |
| 2022-05-11 | 24.35 | 19.896 |
| 2022-05-10 | 24.68 | 20.1657 |
| 2022-05-09 | 24.53 | 20.0431 |
| 2022-05-06 | 24.96 | 20.3944 |
| 2022-05-05 | 24.89 | 20.3372 |
| 2022-05-04 | 25.43 | 20.7785 |
| 2022-05-03 | 25.13 | 20.5333 |
| 2022-05-02 | 25.02 | 20.4435 |
| 2022-04-29 | 25.12 | 20.5252 |
| 2022-04-28 | 25.28 | 20.6559 |
| 2022-04-27 | 24.91 | 20.3536 |
| 2022-04-26 | 25.14 | 20.5415 |
| 2022-04-25 | 25.76 | 21.0481 |
| 2022-04-22 | 26.02 | 21.2606 |
| 2022-04-21 | 26.73 | 21.8407 |
| 2022-04-20 | 26.79 | 21.8897 |
| 2022-04-19 | 26.88 | 21.9632 |
| 2022-04-18 | 26.9 | 21.9796 |
| 2022-04-14 | 26.93 | 22.0041 |
| 2022-04-13 | 26.83 | 21.9224 |
| 2022-04-12 | 26.76 | 21.8652 |
| 2022-04-11 | 26.94 | 22.0123 |
| 2022-04-08 | 26.94 | 22.0123 |
| 2022-04-07 | 26.52 | 21.6691 |
| 2022-04-06 | 26.67 | 21.7917 |
| 2022-04-05 | 26.84 | 21.9306 |
| 2022-04-04 | 26.74 | 21.8489 |
| 2022-04-01 | 26.74 | 21.8489 |
| 2022-03-31 | 26.66 | 21.7835 |
| 2022-03-30 | 26.91 | 21.9878 |
| 2022-03-29 | 26.75 | 21.857 |
| 2022-03-28 | 26.6 | 21.7345 |
| 2022-03-25 | 26.34 | 21.522 |
| 2022-03-24 | 26.13 | 21.3504 |
| 2022-03-23 | 26.14 | 21.3586 |
| 2022-03-22 | 26.34 | 21.522 |
| 2022-03-21 | 25.88 | 21.1462 |
| 2022-03-18 | 25.57 | 20.8929 |
| 2022-03-17 | 25.77 | 21.0563 |
| 2022-03-16 | 25.49 | 20.8275 |
| 2022-03-15 | 24.52 | 20.0349 |
| 2022-03-14 | 25.39 | 20.7458 |
| 2022-03-11 | 25.27 | 20.6477 |
| 2022-03-10 | 25 | 20.4271 |
| 2022-03-09 | 25.17 | 20.566 |
| 2022-03-08 | 24.86 | 20.3127 |
| 2022-03-07 | 24.78 | 20.2474 |
| 2022-03-04 | 25.13 | 20.5333 |
| 2022-03-03 | 25.48 | 20.8193 |
| 2022-03-02 | 25.27 | 20.6477 |
| 2022-03-01 | 24.85 | 20.3046 |
| 2022-02-28 | 25.68 | 20.9827 |
| 2022-02-25 | 25.9 | 21.1625 |
| 2022-02-24 | 25.44 | 20.7866 |
| 2022-02-23 | 26 | 21.2442 |
| 2022-02-22 | 26.28 | 21.473 |
| 2022-02-18 | 26.9 | 21.7099 |
| 2022-02-17 | 26.98 | 21.7745 |
| 2022-02-16 | 27.48 | 22.178 |
| 2022-02-15 | 27.68 | 22.3395 |
| 2022-02-14 | 27.05 | 21.831 |
| 2022-02-11 | 27.41 | 22.1215 |
| 2022-02-10 | 27.89 | 22.5089 |
| 2022-02-09 | 26.9 | 21.7099 |
| 2022-02-08 | 26.86 | 21.6777 |
| 2022-02-07 | 26.55 | 21.4275 |
| 2022-02-04 | 26.45 | 21.3468 |
| 2022-02-03 | 26.37 | 21.2822 |
| 2022-02-02 | 26.61 | 21.4759 |
| 2022-02-01 | 26.63 | 21.492 |
| 2022-01-31 | 26.47 | 21.3629 |
| 2022-01-28 | 26.15 | 21.1047 |
| 2022-01-27 | 26.04 | 21.0159 |
| 2022-01-26 | 25.73 | 20.7657 |
| 2022-01-25 | 25.28 | 20.4025 |
| 2022-01-24 | 25.04 | 20.2088 |
| 2022-01-21 | 25.28 | 20.4025 |
| 2022-01-20 | 25.61 | 20.6688 |
| 2022-01-19 | 25.66 | 20.7092 |
| 2022-01-18 | 26.08 | 21.0482 |
| 2022-01-17 | 26.17 | 21.1208 |
| 2022-01-14 | 25.98 | 20.9675 |
| 2022-01-13 | 25.85 | 20.8625 |
| 2022-01-12 | 25.79 | 20.8141 |
| 2022-01-11 | 25.87 | 20.8787 |
| 2022-01-10 | 25.63 | 20.685 |
| 2022-01-07 | 25.52 | 20.5962 |
| 2022-01-06 | 25.28 | 20.4025 |
| 2022-01-05 | 24.9 | 20.0958 |
| 2022-01-04 | 24.9 | 20.0958 |
| 2021-12-31 | 24.11 | 19.4582 |
| 2021-12-30 | 24.31 | 19.6197 |
| 2021-12-29 | 24.21 | 19.539 |
| 2021-12-24 | 23.89 | 19.2807 |
| 2021-12-23 | 23.98 | 19.3533 |
| 2021-12-22 | 23.67 | 19.1031 |
| 2021-12-21 | 23.51 | 18.974 |
| 2021-12-20 | 23.18 | 18.7077 |
| 2021-12-17 | 23.43 | 18.9094 |
| 2021-12-16 | 23.54 | 18.9982 |
| 2021-12-15 | 23.9 | 19.2888 |
| 2021-12-14 | 23.88 | 19.2726 |
| 2021-12-13 | 23.67 | 19.1031 |
| 2021-12-10 | 24.01 | 19.3775 |
| 2021-12-09 | 23.87 | 19.2646 |
| 2021-12-08 | 23.9 | 19.2888 |
| 2021-12-07 | 23.85 | 19.2484 |
| 2021-12-06 | 23.52 | 18.9821 |
| 2021-12-03 | 23.29 | 18.7965 |
| 2021-12-02 | 23.4 | 18.8852 |
| 2021-12-01 | 23.07 | 18.6189 |
| 2021-11-30 | 22.84 | 18.4333 |
| 2021-11-29 | 23.92 | 19.0386 |
| 2021-11-26 | 24.15 | 19.2216 |
| 2021-11-25 | 24.93 | 19.8425 |
| 2021-11-24 | 24.78 | 19.7231 |
| 2021-11-23 | 24.71 | 19.6674 |
| 2021-11-22 | 24.43 | 19.4445 |
| 2021-11-19 | 24.43 | 19.4445 |
| 2021-11-18 | 24.97 | 19.8743 |
| 2021-11-17 | 25.63 | 20.3996 |
| 2021-11-16 | 25.81 | 20.5429 |
| 2021-11-15 | 24.87 | 19.7947 |
| 2021-11-12 | 24.98 | 19.8823 |
| 2021-11-11 | 25.07 | 19.9539 |
| 2021-11-10 | 24.95 | 19.8584 |
| 2021-11-09 | 24.82 | 19.7549 |
| 2021-11-08 | 25 | 19.8982 |
| 2021-11-05 | 24.37 | 19.3967 |
| 2021-11-04 | 24.04 | 19.1341 |
| 2021-11-03 | 25 | 19.8982 |
| 2021-11-02 | 24.56 | 19.548 |
| 2021-11-01 | 24.41 | 19.4286 |
| 2021-10-29 | 24.11 | 19.1898 |
| 2021-10-28 | 24.68 | 19.6435 |
| 2021-10-27 | 24.63 | 19.6037 |
| 2021-10-26 | 25.09 | 19.9698 |
| 2021-10-25 | 25.12 | 19.9937 |
| 2021-10-22 | 25.13 | 20.0016 |
| 2021-10-21 | 25.06 | 19.9459 |
| 2021-10-20 | 25.05 | 19.938 |
| 2021-10-19 | 25.01 | 19.9061 |
| 2021-10-18 | 24.94 | 19.8504 |
| 2021-10-15 | 25.01 | 19.9061 |
| 2021-10-14 | 24.85 | 19.7788 |
| 2021-10-13 | 24.51 | 19.5082 |
| 2021-10-12 | 24.64 | 19.6116 |
| 2021-10-08 | 24.65 | 19.6196 |
| 2021-10-07 | 24.43 | 19.4445 |
| 2021-10-06 | 24.34 | 19.3729 |
| 2021-10-05 | 24.68 | 19.6435 |
| 2021-10-04 | 24.45 | 19.4604 |
| 2021-10-01 | 24.55 | 19.54 |
| 2021-09-30 | 24.38 | 19.4047 |
| 2021-09-29 | 24.75 | 19.6992 |
| 2021-09-28 | 24.77 | 19.7151 |
| 2021-09-27 | 24.94 | 19.8504 |
| 2021-09-24 | 24.43 | 19.4445 |
| 2021-09-23 | 24.51 | 19.5082 |
| 2021-09-22 | 23.98 | 19.0863 |
| 2021-09-21 | 23.67 | 18.8396 |
| 2021-09-20 | 23.85 | 18.9829 |
| 2021-09-17 | 24.51 | 19.5082 |
| 2021-09-16 | 24.95 | 19.8584 |
| 2021-09-15 | 24.87 | 19.7947 |
| 2021-09-14 | 24.54 | 19.5321 |
| 2021-09-13 | 24.72 | 19.6753 |
| 2021-09-10 | 24.44 | 19.4525 |
| 2021-09-09 | 24.59 | 19.5718 |
| 2021-09-08 | 24.61 | 19.5878 |
| 2021-09-07 | 24.62 | 19.5957 |
| 2021-09-03 | 24.42 | 19.4365 |
| 2021-09-02 | 24.5 | 19.5002 |
| 2021-09-01 | 24.56 | 19.548 |
| 2021-08-31 | 24.57 | 19.5559 |
| 2021-08-30 | 24.63 | 19.6037 |
| 2021-08-27 | 25.1 | 19.9778 |
| 2021-08-26 | 25.03 | 19.9221 |
| 2021-08-25 | 25.14 | 20.0096 |
| 2021-08-24 | 24.96 | 19.8663 |
| 2021-08-23 | 24.98 | 19.8823 |
| 2021-08-20 | 24.93 | 19.8425 |
| 2021-08-19 | 24.81 | 19.7469 |
| 2021-08-18 | 25.02 | 19.9141 |
| 2021-08-17 | 24.93 | 19.8425 |
| 2021-08-16 | 25.18 | 20.0414 |
| 2021-08-13 | 25.46 | 20.0414 |
| 2021-08-12 | 25.6 | 20.1516 |
| 2021-08-11 | 25.5 | 20.0729 |
| 2021-08-10 | 25.14 | 19.7895 |
| 2021-08-09 | 25.25 | 19.8761 |
| 2021-08-06 | 25.19 | 19.8289 |
| 2021-08-05 | 24.56 | 19.333 |
| 2021-08-04 | 24.12 | 18.9866 |
| 2021-08-03 | 24.01 | 18.9 |
| 2021-07-30 | 24.12 | 18.9866 |
| 2021-07-29 | 24.24 | 19.0811 |
| 2021-07-28 | 23.97 | 18.8686 |
| 2021-07-27 | 23.88 | 18.7977 |
| 2021-07-26 | 24.01 | 18.9 |
| 2021-07-23 | 23.97 | 18.8686 |
| 2021-07-22 | 24.02 | 18.9079 |
| 2021-07-21 | 24.28 | 19.1126 |
| 2021-07-20 | 23.73 | 18.6796 |
| 2021-07-19 | 23.54 | 18.5301 |
| 2021-07-16 | 23.98 | 18.8764 |
| 2021-07-15 | 24.16 | 19.0181 |
| 2021-07-14 | 24.1 | 18.9709 |
| 2021-07-13 | 24.1 | 18.9709 |
| 2021-07-12 | 24.22 | 19.0653 |
| 2021-07-09 | 23.99 | 18.8843 |
| 2021-07-08 | 23.7 | 18.656 |
| 2021-07-07 | 24.1 | 18.9709 |
| 2021-07-06 | 24.31 | 19.1362 |
| 2021-07-05 | 24.62 | 19.3802 |
| 2021-07-02 | 24.4 | 19.207 |
| 2021-06-30 | 24.4 | 19.207 |
| 2021-06-29 | 24.28 | 19.1126 |
| 2021-06-28 | 24.26 | 19.0968 |
| 2021-06-25 | 24.62 | 19.3802 |
| 2021-06-24 | 24.18 | 19.0339 |
| 2021-06-23 | 23.81 | 18.7426 |
| 2021-06-22 | 23.9 | 18.8134 |
| 2021-06-21 | 24.1 | 18.9709 |
| 2021-06-18 | 24.08 | 18.9551 |
| 2021-06-17 | 24.26 | 19.0968 |
| 2021-06-16 | 24.6 | 19.3645 |
| 2021-06-15 | 24.71 | 19.4511 |
| 2021-06-14 | 24.59 | 19.3566 |
| 2021-06-11 | 24.74 | 19.4747 |
| 2021-06-10 | 24.64 | 19.396 |
| 2021-06-09 | 25 | 19.6793 |
| 2021-06-08 | 25.18 | 19.821 |
| 2021-06-07 | 25.14 | 19.7895 |
| 2021-06-04 | 25.25 | 19.8761 |
| 2021-06-03 | 25.29 | 19.9076 |
| 2021-06-02 | 25.13 | 19.7817 |
| 2021-06-01 | 25.41 | 20.0021 |
| 2021-05-31 | 25.27 | 19.8919 |
| 2021-05-28 | 25.24 | 19.8683 |
| 2021-05-27 | 25.17 | 19.8132 |
| 2021-05-26 | 25 | 19.6793 |
| 2021-05-25 | 24.8 | 19.5219 |
| 2021-05-21 | 24.82 | 19.5377 |
| 2021-05-20 | 24.91 | 19.6085 |
| 2021-05-19 | 24.91 | 19.6085 |
| 2021-05-18 | 25.42 | 20.01 |
| 2021-05-17 | 25.68 | 20.2146 |
| 2021-05-14 | 26.18 | 20.3878 |
| 2021-05-13 | 25.87 | 20.1464 |
| 2021-05-12 | 25.55 | 19.8972 |
| 2021-05-11 | 25.62 | 19.9517 |
| 2021-05-10 | 26.02 | 20.2632 |
| 2021-05-07 | 25.85 | 20.1308 |
| 2021-05-06 | 26.27 | 20.4579 |
| 2021-05-05 | 27.19 | 21.1743 |
| 2021-05-04 | 26.79 | 20.8628 |
| 2021-05-03 | 27 | 21.0264 |
| 2021-04-30 | 26.84 | 20.9018 |
| 2021-04-29 | 26.99 | 21.0186 |
| 2021-04-28 | 26.77 | 20.8473 |
| 2021-04-27 | 26.83 | 20.894 |
| 2021-04-26 | 26.8 | 20.8706 |
| 2021-04-23 | 26.6 | 20.7149 |
| 2021-04-22 | 26.3 | 20.4812 |
| 2021-04-21 | 26.51 | 20.6448 |
| 2021-04-20 | 26.48 | 20.6214 |
| 2021-04-19 | 27.07 | 21.0809 |
| 2021-04-16 | 26.97 | 21.003 |
| 2021-04-15 | 26.76 | 20.8395 |
| 2021-04-14 | 27.04 | 21.0575 |
| 2021-04-13 | 27 | 21.0264 |
| 2021-04-12 | 27.47 | 21.3924 |
| 2021-04-09 | 27.02 | 21.042 |
| 2021-04-08 | 27.08 | 21.0887 |
| 2021-04-07 | 27.33 | 21.2834 |
| 2021-04-06 | 27.4 | 21.3379 |
| 2021-04-05 | 27.36 | 21.3067 |
| 2021-04-01 | 27.28 | 21.2444 |
| 2021-03-31 | 27.03 | 21.0497 |
| 2021-03-30 | 27.25 | 21.2211 |
| 2021-03-29 | 26.95 | 20.9874 |
| 2021-03-26 | 27.07 | 21.0809 |
| 2021-03-25 | 26.97 | 21.003 |
| 2021-03-24 | 26.68 | 20.7772 |
| 2021-03-23 | 26.56 | 20.6837 |
| 2021-03-22 | 26.95 | 20.9874 |
| 2021-03-19 | 27.15 | 21.1432 |
| 2021-03-18 | 27.35 | 21.2989 |
| 2021-03-17 | 26.98 | 21.0108 |
| 2021-03-16 | 26.71 | 20.8005 |
| 2021-03-15 | 26.88 | 20.9329 |
| 2021-03-12 | 27.22 | 21.1977 |
| 2021-03-11 | 27.12 | 21.1198 |
| 2021-03-10 | 27.13 | 21.1276 |
| 2021-03-09 | 26.82 | 20.8862 |
| 2021-03-08 | 27.16 | 21.151 |
| 2021-03-05 | 26.79 | 20.8628 |
| 2021-03-04 | 25.77 | 20.0685 |
| 2021-03-03 | 26.1 | 20.3255 |
| 2021-03-02 | 25.98 | 20.232 |
| 2021-03-01 | 26.01 | 20.2554 |
| 2021-02-26 | 25.37 | 19.757 |
| 2021-02-25 | 25.76 | 20.0607 |
| 2021-02-24 | 25.59 | 19.9283 |
| 2021-02-23 | 24.44 | 19.0328 |
| 2021-02-22 | 24.62 | 19.1729 |
| 2021-02-19 | 24.91 | 19.1807 |
| 2021-02-18 | 25 | 19.25 |
| 2021-02-17 | 25.08 | 19.3116 |
| 2021-02-16 | 24.75 | 19.0575 |
| 2021-02-12 | 24.88 | 19.1576 |
| 2021-02-11 | 24.94 | 19.2038 |
| 2021-02-10 | 24.6 | 18.942 |
| 2021-02-09 | 24.69 | 19.0113 |
| 2021-02-08 | 24.44 | 18.8188 |
| 2021-02-05 | 24.11 | 18.5647 |
| 2021-02-04 | 24.03 | 18.5031 |
| 2021-02-03 | 23.74 | 18.2798 |
| 2021-02-02 | 23.68 | 18.2336 |
| 2021-02-01 | 23.43 | 18.0411 |
| 2021-01-29 | 23.11 | 17.7947 |
| 2021-01-28 | 23.61 | 18.1797 |
| 2021-01-27 | 23.23 | 17.8871 |
| 2021-01-26 | 23.87 | 18.3799 |
| 2021-01-25 | 23.96 | 18.4492 |
| 2021-01-22 | 24.15 | 18.5955 |
| 2021-01-21 | 24.36 | 18.7572 |
| 2021-01-20 | 24.5 | 18.865 |
| 2021-01-19 | 24.59 | 18.9343 |
| 2021-01-18 | 24.47 | 18.8419 |
| 2021-01-15 | 24.18 | 18.6186 |
| 2021-01-14 | 24.55 | 18.9035 |
| 2021-01-13 | 24.34 | 18.7418 |
| 2021-01-12 | 24.13 | 18.5801 |
| 2021-01-11 | 23.96 | 18.4492 |
| 2021-01-08 | 23.97 | 18.4569 |
| 2021-01-07 | 23.96 | 18.4492 |
| 2021-01-06 | 23.54 | 18.1258 |
| 2021-01-05 | 22.73 | 17.5021 |
| 2021-01-04 | 22.43 | 17.2711 |
| 2020-12-31 | 22.65 | 17.4405 |
| 2020-12-30 | 22.52 | 17.3404 |
| 2020-12-29 | 22.6 | 17.402 |
| 2020-12-24 | 22.44 | 17.2788 |
| 2020-12-23 | 22.49 | 17.3173 |
| 2020-12-22 | 22.19 | 17.0863 |
| 2020-12-21 | 22.21 | 17.1017 |
| 2020-12-18 | 22.21 | 17.1017 |
| 2020-12-17 | 22.46 | 17.2942 |
| 2020-12-16 | 22.5 | 17.325 |
| 2020-12-15 | 22.44 | 17.2788 |
| 2020-12-14 | 22.4 | 17.248 |
| 2020-12-11 | 22.81 | 17.5637 |
| 2020-12-10 | 23.01 | 17.7177 |
| 2020-12-09 | 23.15 | 17.8255 |
| 2020-12-08 | 23.15 | 17.8255 |
| 2020-12-07 | 23.06 | 17.7562 |
| 2020-12-04 | 23.3 | 17.941 |
| 2020-12-03 | 22.64 | 17.4328 |
| 2020-12-02 | 22.43 | 17.2711 |
| 2020-12-01 | 22.21 | 17.1017 |
| 2020-11-30 | 22.13 | 17.0401 |
| 2020-11-27 | 22.42 | 17.2634 |
| 2020-11-26 | 22.3 | 17.171 |
| 2020-11-25 | 22.23 | 17.1171 |
| 2020-11-24 | 22.58 | 17.3866 |
| 2020-11-23 | 21.71 | 16.7167 |
| 2020-11-20 | 21.5 | 16.555 |
| 2020-11-19 | 21.75 | 16.5319 |
| 2020-11-18 | 21.8 | 16.5699 |
| 2020-11-17 | 21.85 | 16.6079 |
| 2020-11-16 | 21.85 | 16.6079 |
| 2020-11-13 | 20.8 | 15.8098 |
| 2020-11-12 | 20.72 | 15.749 |
| 2020-11-11 | 21.44 | 16.2963 |
| 2020-11-10 | 21.98 | 16.7067 |
| 2020-11-09 | 20.89 | 15.8782 |
| 2020-11-06 | 18.83 | 14.3125 |
| 2020-11-05 | 18.87 | 14.3429 |
| 2020-11-04 | 18.53 | 14.0844 |
| 2020-11-03 | 19.04 | 14.4721 |
| 2020-11-02 | 18.19 | 13.826 |
| 2020-10-30 | 18.06 | 13.7272 |
| 2020-10-29 | 18.16 | 13.8032 |
| 2020-10-28 | 17.78 | 13.5144 |
| 2020-10-27 | 18.21 | 13.8412 |
| 2020-10-26 | 18.72 | 14.2289 |
| 2020-10-23 | 19.21 | 14.6013 |
| 2020-10-22 | 18.89 | 14.3581 |
| 2020-10-21 | 18.57 | 14.1148 |
| 2020-10-20 | 18.44 | 14.016 |
| 2020-10-19 | 18.48 | 14.0464 |
| 2020-10-16 | 18.81 | 14.2973 |
| 2020-10-15 | 18.71 | 14.2213 |
| 2020-10-14 | 18.66 | 14.1833 |
| 2020-10-13 | 18.87 | 14.3429 |
| 2020-10-09 | 19.26 | 14.6393 |
| 2020-10-08 | 19.38 | 14.7305 |
| 2020-10-07 | 19.47 | 14.7989 |
| 2020-10-06 | 19.13 | 14.5405 |
| 2020-10-05 | 19.17 | 14.5709 |
| 2020-10-02 | 18.89 | 14.3581 |
| 2020-10-01 | 18.5 | 14.0616 |
| 2020-09-30 | 18.52 | 14.0768 |
| 2020-09-29 | 18.64 | 14.168 |
| 2020-09-28 | 18.95 | 14.4037 |
| 2020-09-25 | 18.4 | 13.9856 |
| 2020-09-24 | 18.27 | 13.8868 |
| 2020-09-23 | 18.17 | 13.8108 |
| 2020-09-22 | 18.45 | 14.0236 |
| 2020-09-21 | 18.53 | 14.0844 |
| 2020-09-18 | 19.11 | 14.5253 |
| 2020-09-17 | 19.23 | 14.6165 |
| 2020-09-16 | 19.27 | 14.6469 |
| 2020-09-15 | 19.28 | 14.6545 |
| 2020-09-14 | 19.31 | 14.6773 |
| 2020-09-11 | 19.06 | 14.4873 |
| 2020-09-10 | 18.89 | 14.3581 |
| 2020-09-09 | 19.44 | 14.7761 |
| 2020-09-08 | 19.06 | 14.4873 |
| 2020-09-04 | 19.16 | 14.5633 |
| 2020-09-03 | 19.2 | 14.5937 |
| 2020-09-02 | 19.63 | 14.9205 |
| 2020-09-01 | 19.45 | 14.7837 |
| 2020-08-31 | 19.24 | 14.6241 |
| 2020-08-28 | 19.91 | 15.1334 |
| 2020-08-27 | 20.01 | 15.2094 |
| 2020-08-26 | 19.97 | 15.179 |
| 2020-08-25 | 19.88 | 15.1106 |
| 2020-08-24 | 19.97 | 15.179 |
| 2020-08-21 | 19.49 | 14.8141 |
| 2020-08-20 | 19.56 | 14.8673 |
| 2020-08-19 | 19.76 | 15.0193 |
| 2020-08-18 | 19.67 | 14.9509 |
| 2020-08-17 | 19.77 | 15.0269 |
| 2020-08-14 | 19.98 | 15.1866 |
| 2020-08-13 | 20.39 | 15.2854 |
| 2020-08-12 | 20.55 | 15.4053 |
| 2020-08-11 | 20.45 | 15.3304 |
| 2020-08-10 | 19.93 | 14.9405 |
| 2020-08-07 | 19.59 | 14.6857 |
| 2020-08-06 | 19.43 | 14.5657 |
| 2020-08-05 | 18.83 | 14.1159 |
| 2020-08-04 | 18.01 | 13.5012 |
| 2020-07-31 | 17.95 | 13.4562 |
| 2020-07-30 | 18.45 | 13.8311 |
| 2020-07-29 | 18.58 | 13.9285 |
| 2020-07-28 | 18.53 | 13.891 |
| 2020-07-27 | 18.65 | 13.981 |
| 2020-07-24 | 18.68 | 14.0035 |
| 2020-07-23 | 18.9 | 14.1684 |
| 2020-07-22 | 19 | 14.2434 |
| 2020-07-21 | 19.17 | 14.3708 |
| 2020-07-20 | 19.04 | 14.2733 |
| 2020-07-17 | 19.14 | 14.3483 |
| 2020-07-16 | 19.17 | 14.3708 |
| 2020-07-15 | 18.98 | 14.2284 |
| 2020-07-14 | 18.76 | 14.0634 |
| 2020-07-13 | 18.69 | 14.011 |
| 2020-07-10 | 18.34 | 13.7486 |
| 2020-07-09 | 17.93 | 13.4412 |
| 2020-07-08 | 18.25 | 13.6811 |
| 2020-07-07 | 18.36 | 13.7636 |
| 2020-07-06 | 18.85 | 14.1309 |
| 2020-07-03 | 18.27 | 13.6961 |
| 2020-07-02 | 18.41 | 13.8011 |
| 2020-06-30 | 18.47 | 13.8461 |
| 2020-06-29 | 18.19 | 13.6361 |
| 2020-06-26 | 17.85 | 13.3813 |
| 2020-06-25 | 18.53 | 13.891 |
| 2020-06-24 | 18.2 | 13.6436 |
| 2020-06-23 | 18.72 | 14.0335 |
| 2020-06-22 | 18.54 | 13.8985 |
| 2020-06-19 | 18.69 | 14.011 |
| 2020-06-18 | 18.63 | 13.966 |
| 2020-06-17 | 18.61 | 13.951 |
| 2020-06-16 | 18.89 | 14.1609 |
| 2020-06-15 | 18.61 | 13.951 |
| 2020-06-12 | 18.78 | 14.0784 |
| 2020-06-11 | 18.72 | 14.0335 |
| 2020-06-10 | 19.7 | 14.7681 |
| 2020-06-09 | 19.93 | 14.9405 |
| 2020-06-08 | 20.1 | 15.068 |
| 2020-06-05 | 19.52 | 14.6332 |
| 2020-06-04 | 18.48 | 13.8535 |
| 2020-06-03 | 18.38 | 13.7786 |
| 2020-06-02 | 17.76 | 13.3138 |
| 2020-06-01 | 17.25 | 12.9315 |
| 2020-05-29 | 17.1 | 12.819 |
| 2020-05-28 | 17.33 | 12.9914 |
| 2020-05-27 | 17.69 | 13.2613 |
| 2020-05-26 | 17.28 | 12.954 |
| 2020-05-25 | 16.27 | 12.1968 |
| 2020-05-22 | 15.89 | 11.912 |
| 2020-05-21 | 16.15 | 12.1069 |
| 2020-05-20 | 16.17 | 12.1219 |
| 2020-05-19 | 15.9 | 11.9194 |
| 2020-05-15 | 15.74 | 11.7995 |
| 2020-05-14 | 16.1 | 11.8595 |
| 2020-05-13 | 16.24 | 11.9626 |
| 2020-05-12 | 16.94 | 12.4782 |
| 2020-05-11 | 17.13 | 12.6182 |
| 2020-05-08 | 17.08 | 12.5814 |
| 2020-05-07 | 16.4 | 12.0805 |
| 2020-05-06 | 16.69 | 12.2941 |
| 2020-05-05 | 16.44 | 12.1099 |
| 2020-05-04 | 16.73 | 12.3235 |
| 2020-05-01 | 16.9 | 12.4488 |
| 2020-04-30 | 17.53 | 12.9128 |
| 2020-04-29 | 18.13 | 13.3548 |
| 2020-04-28 | 16.69 | 12.2941 |
| 2020-04-27 | 16.32 | 12.0215 |
| 2020-04-24 | 16.06 | 11.83 |
| 2020-04-23 | 16.09 | 11.8521 |
| 2020-04-22 | 16.4 | 12.0805 |
| 2020-04-21 | 16.27 | 11.9847 |
| 2020-04-20 | 17.12 | 12.6108 |
| 2020-04-17 | 17.36 | 12.7876 |
| 2020-04-16 | 16.27 | 11.9847 |
| 2020-04-15 | 16.69 | 12.2941 |
| 2020-04-14 | 17.49 | 12.8834 |
| 2020-04-13 | 17.57 | 12.9423 |
| 2020-04-09 | 17.88 | 13.1707 |
| 2020-04-08 | 17.15 | 12.6329 |
| 2020-04-07 | 16.68 | 12.2867 |
| 2020-04-06 | 16.56 | 12.1983 |
| 2020-04-03 | 16.04 | 11.8153 |
| 2020-04-02 | 16.41 | 12.0878 |
| 2020-04-01 | 16.81 | 12.3825 |
| 2020-03-31 | 17.67 | 13.016 |
| 2020-03-30 | 17 | 12.5224 |
| 2020-03-27 | 15.76 | 11.609 |
| 2020-03-26 | 16.94 | 12.4782 |
| 2020-03-25 | 16.77 | 12.353 |
| 2020-03-24 | 15.58 | 11.4764 |
| 2020-03-23 | 12.97 | 9.5539 |
| 2020-03-20 | 13.62 | 10.0327 |
| 2020-03-19 | 14.34 | 10.563 |
| 2020-03-18 | 13.1 | 9.6496 |
| 2020-03-17 | 14.25 | 10.4967 |
| 2020-03-16 | 14.74 | 10.8577 |
| 2020-03-13 | 17.96 | 13.2296 |
| 2020-03-12 | 16.11 | 11.8668 |
| 2020-03-11 | 19.41 | 14.2977 |
| 2020-03-10 | 20.52 | 15.1153 |
| 2020-03-09 | 19.46 | 14.3345 |
| 2020-03-06 | 21.55 | 15.874 |
| 2020-03-05 | 22.32 | 16.4412 |
| 2020-03-04 | 22.64 | 16.6769 |
| 2020-03-03 | 22.31 | 16.4338 |
| 2020-03-02 | 22.91 | 16.8758 |
| 2020-02-28 | 22.56 | 16.618 |
| 2020-02-27 | 22.83 | 16.8169 |
| 2020-02-26 | 23.39 | 17.2294 |
| 2020-02-25 | 23.46 | 17.2809 |
| 2020-02-24 | 23.9 | 17.6051 |
| 2020-02-21 | 25.79 | 18.791 |
| 2020-02-20 | 26.59 | 19.3739 |
| 2020-02-19 | 26.33 | 19.1845 |
| 2020-02-18 | 26 | 18.944 |
| 2020-02-14 | 26.11 | 19.0242 |
| 2020-02-13 | 26.15 | 19.0533 |
| 2020-02-12 | 26.62 | 19.3958 |
| 2020-02-11 | 26.9 | 19.5998 |
| 2020-02-10 | 26.56 | 19.352 |
| 2020-02-07 | 26.56 | 19.352 |
| 2020-02-06 | 26.77 | 19.5051 |
| 2020-02-05 | 26.59 | 19.3739 |
| 2020-02-04 | 26.09 | 19.0096 |
| 2020-02-03 | 25.82 | 18.8129 |
| 2020-01-31 | 25.78 | 18.7837 |
| 2020-01-30 | 26.48 | 19.2938 |
| 2020-01-29 | 26.49 | 19.301 |
| 2020-01-28 | 26.65 | 19.4176 |
| 2020-01-27 | 26.44 | 19.2646 |
| 2020-01-24 | 27.14 | 19.7746 |
| 2020-01-23 | 27.31 | 19.8985 |
| 2020-01-22 | 27.27 | 19.8694 |
| 2020-01-21 | 26.97 | 19.6508 |
| 2020-01-20 | 27.71 | 20.1899 |
| 2020-01-17 | 27.61 | 20.1171 |
| 2020-01-16 | 27.25 | 19.8548 |
| 2020-01-15 | 27.1 | 19.7455 |
| 2020-01-14 | 27.49 | 20.0297 |
| 2020-01-13 | 27.55 | 20.0734 |
| 2020-01-10 | 27.63 | 20.1317 |
| 2020-01-09 | 27.48 | 20.0224 |
| 2020-01-08 | 27.17 | 19.7965 |
| 2020-01-07 | 26.84 | 19.5561 |
| 2020-01-06 | 26.55 | 19.3448 |
| 2020-01-03 | 26.47 | 19.2865 |
| 2020-01-02 | 26.7 | 19.4541 |
| 2019-12-31 | 26.36 | 19.2063 |
| 2019-12-30 | 26.36 | 19.2063 |
| 2019-12-27 | 26.34 | 19.1917 |
| 2019-12-24 | 26.32 | 19.1772 |
| 2019-12-23 | 26.32 | 19.1772 |
| 2019-12-20 | 26.41 | 19.2427 |
| 2019-12-19 | 26.02 | 18.9586 |
| 2019-12-18 | 26.11 | 19.0242 |
| 2019-12-17 | 25.93 | 18.893 |
| 2019-12-16 | 25.72 | 18.74 |
| 2019-12-13 | 25.4 | 18.5068 |
| 2019-12-12 | 25.65 | 18.689 |
| 2019-12-11 | 25.48 | 18.5651 |
| 2019-12-10 | 25.52 | 18.5943 |
| 2019-12-09 | 25.42 | 18.5214 |
| 2019-12-06 | 25.45 | 18.5433 |
| 2019-12-05 | 25.1 | 18.2883 |
| 2019-12-04 | 25.27 | 18.4121 |
| 2019-12-03 | 25.38 | 18.4923 |
| 2019-12-02 | 26.08 | 19.0023 |
| 2019-11-29 | 26.13 | 19.0387 |
| 2019-11-28 | 26.16 | 19.0606 |
| 2019-11-27 | 25.99 | 18.9367 |
| 2019-11-26 | 25.93 | 18.893 |
| 2019-11-25 | 26.06 | 18.9877 |
| 2019-11-22 | 25.8 | 18.7983 |
| 2019-11-21 | 25.78 | 18.7837 |
| 2019-11-20 | 25.85 | 18.8347 |
| 2019-11-19 | 26.08 | 19.0023 |
| 2019-11-18 | 25.96 | 18.9149 |
| 2019-11-15 | 26.31 | 18.9877 |
| 2019-11-14 | 26.26 | 18.9517 |
| 2019-11-13 | 26.26 | 18.9517 |
| 2019-11-12 | 26.38 | 19.0383 |
| 2019-11-11 | 26.07 | 18.8145 |
| 2019-11-08 | 26.13 | 18.8578 |
| 2019-11-07 | 25.78 | 18.6052 |
| 2019-11-06 | 25.47 | 18.3815 |
| 2019-11-05 | 25.25 | 18.2227 |
| 2019-11-04 | 25.12 | 18.1289 |
| 2019-11-01 | 24.82 | 17.9124 |
| 2019-10-31 | 24.53 | 17.7031 |
| 2019-10-30 | 24.7 | 17.8258 |
| 2019-10-29 | 24.7 | 17.8258 |
| 2019-10-28 | 24.77 | 17.8763 |
| 2019-10-25 | 24.48 | 17.667 |
| 2019-10-24 | 24.33 | 17.5588 |
| 2019-10-23 | 24.53 | 17.7031 |
| 2019-10-22 | 24.55 | 17.7176 |
| 2019-10-21 | 24.55 | 17.7176 |
| 2019-10-18 | 24.33 | 17.5588 |
| 2019-10-17 | 24.14 | 17.4217 |
| 2019-10-16 | 24.28 | 17.5227 |
| 2019-10-15 | 24.17 | 17.4433 |
| 2019-10-11 | 24 | 17.3206 |
| 2019-10-10 | 23.46 | 16.9309 |
| 2019-10-09 | 23.27 | 16.7938 |
| 2019-10-08 | 23.03 | 16.6206 |
| 2019-10-07 | 23.42 | 16.902 |
| 2019-10-04 | 23.48 | 16.9453 |
| 2019-10-03 | 23.17 | 16.7216 |
| 2019-10-02 | 23.01 | 16.6061 |
| 2019-10-01 | 23.83 | 17.1979 |
| 2019-09-30 | 24.3 | 17.5371 |
| 2019-09-27 | 24.16 | 17.4361 |
| 2019-09-26 | 24.04 | 17.3495 |
| 2019-09-25 | 24.2 | 17.465 |
| 2019-09-24 | 24.16 | 17.4361 |
| 2019-09-23 | 24.42 | 17.6237 |
| 2019-09-20 | 24.51 | 17.6887 |
| 2019-09-19 | 24.43 | 17.631 |
| 2019-09-18 | 24.18 | 17.4505 |
| 2019-09-17 | 24.24 | 17.4938 |
| 2019-09-16 | 24.15 | 17.4289 |
| 2019-09-13 | 24.16 | 17.4361 |
| 2019-09-12 | 23.92 | 17.2629 |
| 2019-09-11 | 23.75 | 17.1402 |
| 2019-09-10 | 23.5 | 16.9598 |
| 2019-09-09 | 23.15 | 16.7072 |
| 2019-09-06 | 22.71 | 16.3896 |
| 2019-09-05 | 22.64 | 16.3391 |
| 2019-09-04 | 21.91 | 15.8123 |
| 2019-09-03 | 21.76 | 15.704 |
| 2019-08-30 | 22.09 | 15.9422 |
| 2019-08-29 | 21.97 | 15.8556 |
| 2019-08-28 | 21.6 | 15.5886 |
| 2019-08-27 | 21.51 | 15.5236 |
| 2019-08-26 | 21.81 | 15.7401 |
| 2019-08-23 | 21.67 | 15.6391 |
| 2019-08-22 | 22.15 | 15.9855 |
| 2019-08-21 | 22.23 | 16.0432 |
| 2019-08-20 | 21.84 | 15.7618 |
| 2019-08-19 | 22.18 | 16.0071 |
| 2019-08-16 | 22.21 | 15.8484 |
| 2019-08-15 | 21.95 | 15.6628 |
| 2019-08-14 | 21.96 | 15.67 |
| 2019-08-13 | 22.37 | 15.9625 |
| 2019-08-12 | 21.99 | 15.6914 |
| 2019-08-09 | 22.16 | 15.8127 |
| 2019-08-08 | 22.29 | 15.9055 |
| 2019-08-07 | 21.89 | 15.62 |
| 2019-08-06 | 22.04 | 15.7271 |
| 2019-08-02 | 22.6 | 16.1267 |
| 2019-08-01 | 23.11 | 16.4906 |
| 2019-07-31 | 23.9 | 17.0543 |
| 2019-07-30 | 23.9 | 17.0543 |
| 2019-07-29 | 24.19 | 17.2612 |
| 2019-07-26 | 24.36 | 17.3825 |
| 2019-07-25 | 24.25 | 17.3041 |
| 2019-07-24 | 24.51 | 17.4896 |
| 2019-07-23 | 24.47 | 17.461 |
| 2019-07-22 | 24.44 | 17.4396 |
| 2019-07-19 | 24.32 | 17.354 |
| 2019-07-18 | 24.14 | 17.2256 |
| 2019-07-17 | 24.03 | 17.1471 |
| 2019-07-16 | 24.17 | 17.247 |
| 2019-07-15 | 24.07 | 17.1756 |
| 2019-07-12 | 24.02 | 17.1399 |
| 2019-07-11 | 23.99 | 17.1185 |
| 2019-07-10 | 24.08 | 17.1827 |
| 2019-07-09 | 24.64 | 17.5823 |
| 2019-07-08 | 24.24 | 17.2969 |
| 2019-07-05 | 24.27 | 17.3183 |
| 2019-07-04 | 24.29 | 17.3326 |
| 2019-07-03 | 24.29 | 17.3326 |
| 2019-07-02 | 24.28 | 17.3255 |
| 2019-06-28 | 23.8 | 16.9829 |
| 2019-06-27 | 23.78 | 16.9687 |
| 2019-06-26 | 23.8 | 16.9829 |
| 2019-06-25 | 23.81 | 16.9901 |
| 2019-06-24 | 23.82 | 16.9972 |
| 2019-06-21 | 23.85 | 17.0186 |
| 2019-06-20 | 23.93 | 17.0757 |
| 2019-06-19 | 23.7 | 16.9116 |
| 2019-06-18 | 23.73 | 16.933 |
| 2019-06-17 | 23.23 | 16.5762 |
| 2019-06-14 | 23.32 | 16.6404 |
| 2019-06-13 | 23.12 | 16.4977 |
| 2019-06-12 | 23.12 | 16.4977 |
| 2019-06-11 | 23.57 | 16.8188 |
| 2019-06-10 | 23.56 | 16.8117 |
| 2019-06-07 | 23.73 | 16.933 |
| 2019-06-06 | 23.7 | 16.9116 |
| 2019-06-05 | 23.67 | 16.8902 |
| 2019-06-04 | 23.53 | 16.7903 |
| 2019-06-03 | 22.82 | 16.2836 |
| 2019-05-31 | 22.68 | 16.1838 |
| 2019-05-30 | 23.14 | 16.512 |
| 2019-05-29 | 23.14 | 16.512 |
| 2019-05-28 | 23.22 | 16.5691 |
| 2019-05-27 | 23.67 | 16.8902 |
| 2019-05-24 | 23.26 | 16.5976 |
| 2019-05-23 | 23.09 | 16.4763 |
| 2019-05-22 | 23.6 | 16.8402 |
| 2019-05-21 | 23.8 | 16.9829 |
| 2019-05-17 | 23.25 | 16.5905 |
| 2019-05-16 | 23.64 | 16.8688 |
| 2019-05-15 | 23.48 | 16.7546 |
| 2019-05-14 | 23.63 | 16.8616 |
| 2019-05-13 | 23.15 | 16.5191 |
| 2019-05-10 | 23.8 | 16.8046 |
| 2019-05-09 | 24.25 | 17.1223 |
| 2019-05-08 | 24.46 | 17.2706 |
| 2019-05-07 | 24.18 | 17.0729 |
| 2019-05-06 | 24.64 | 17.3977 |
| 2019-05-03 | 24.95 | 17.6165 |
| 2019-05-02 | 24.62 | 17.3835 |
| 2019-05-01 | 24.7 | 17.44 |
| 2019-04-30 | 24.67 | 17.4188 |
| 2019-04-29 | 24.44 | 17.2564 |
| 2019-04-26 | 24.53 | 17.32 |
| 2019-04-25 | 24.45 | 17.2635 |
| 2019-04-24 | 24.38 | 17.2141 |
| 2019-04-23 | 24.67 | 17.4188 |
| 2019-04-22 | 24.43 | 17.2494 |
| 2019-04-18 | 24.64 | 17.3977 |
| 2019-04-17 | 24.73 | 17.4612 |
| 2019-04-16 | 24.54 | 17.327 |
| 2019-04-15 | 24.3 | 17.1576 |
| 2019-04-12 | 24.17 | 17.0658 |
| 2019-04-11 | 24 | 16.9458 |
| 2019-04-10 | 23.7 | 16.7339 |
| 2019-04-09 | 23.54 | 16.621 |
| 2019-04-08 | 23.6 | 16.6633 |
| 2019-04-05 | 23.62 | 16.6775 |
| 2019-04-04 | 23.42 | 16.5362 |
| 2019-04-03 | 23.44 | 16.5504 |
| 2019-04-02 | 23.25 | 16.4162 |
| 2019-04-01 | 23.22 | 16.395 |
| 2019-03-29 | 22.6 | 15.9573 |
| 2019-03-28 | 22.67 | 16.0067 |
| 2019-03-27 | 22.65 | 15.9926 |
| 2019-03-26 | 22.42 | 15.8302 |
| 2019-03-25 | 22.13 | 15.6254 |
| 2019-03-22 | 22.36 | 15.7878 |
| 2019-03-21 | 22.92 | 16.1832 |
| 2019-03-20 | 23.2 | 16.3809 |
| 2019-03-19 | 23.58 | 16.6492 |
| 2019-03-18 | 23.31 | 16.4586 |
| 2019-03-15 | 22.61 | 15.9643 |
| 2019-03-14 | 22.42 | 15.8302 |
| 2019-03-13 | 22.65 | 15.9926 |
| 2019-03-12 | 22.48 | 15.8725 |
| 2019-03-11 | 22.54 | 15.9149 |
| 2019-03-08 | 22.16 | 15.6466 |
| 2019-03-07 | 22.23 | 15.696 |
| 2019-03-06 | 22.48 | 15.8725 |
| 2019-03-05 | 22.73 | 16.0491 |
| 2019-03-04 | 22.6 | 15.9573 |
| 2019-03-01 | 22.52 | 15.9008 |
| 2019-02-28 | 22.24 | 15.7031 |
| 2019-02-27 | 22.46 | 15.8584 |
| 2019-02-26 | 22.52 | 15.9008 |
| 2019-02-25 | 22.76 | 15.8937 |
| 2019-02-22 | 22.31 | 15.5795 |
| 2019-02-21 | 22.18 | 15.4887 |
| 2019-02-20 | 22.27 | 15.5515 |
| 2019-02-19 | 21.83 | 15.2443 |
| 2019-02-15 | 21.47 | 14.9929 |
| 2019-02-14 | 21.4 | 14.944 |
| 2019-02-13 | 20.93 | 14.6158 |
| 2019-02-12 | 21.15 | 14.7694 |
| 2019-02-11 | 20.79 | 14.518 |
| 2019-02-08 | 20.82 | 14.539 |
| 2019-02-07 | 21.11 | 14.7415 |
| 2019-02-06 | 21 | 14.6647 |
| 2019-02-05 | 20.77 | 14.5041 |
| 2019-02-04 | 20.69 | 14.4482 |
| 2019-02-01 | 20.97 | 14.6437 |
| 2019-01-31 | 21.11 | 14.7415 |
| 2019-01-30 | 21.05 | 14.6996 |
| 2019-01-29 | 21.03 | 14.6856 |
| 2019-01-28 | 20.94 | 14.6228 |
| 2019-01-25 | 20.86 | 14.5669 |
| 2019-01-24 | 20.87 | 14.5739 |
| 2019-01-23 | 21.09 | 14.7275 |
| 2019-01-22 | 21.06 | 14.7066 |
| 2019-01-21 | 21.25 | 14.8393 |
| 2019-01-18 | 21.38 | 14.93 |
| 2019-01-17 | 21.06 | 14.7066 |
| 2019-01-16 | 20.94 | 14.6228 |
| 2019-01-15 | 20.86 | 14.5669 |
| 2019-01-14 | 20.58 | 14.3714 |
| 2019-01-11 | 20.63 | 14.4063 |
| 2019-01-10 | 20.6 | 14.3854 |
| 2019-01-09 | 20.64 | 14.4133 |
| 2019-01-08 | 20.2 | 14.106 |
| 2019-01-07 | 19.88 | 13.8826 |
| 2019-01-04 | 19.88 | 13.8826 |
| 2019-01-03 | 19.28 | 13.4636 |
| 2019-01-02 | 19.42 | 13.5613 |
| 2018-12-31 | 19.37 | 13.5264 |
| 2018-12-28 | 19.11 | 13.3449 |
| 2018-12-27 | 19.08 | 13.3239 |
| 2018-12-24 | 18.5 | 12.9189 |
| 2018-12-21 | 18.62 | 13.0027 |
| 2018-12-20 | 19.45 | 13.5823 |
| 2018-12-19 | 19.52 | 13.6312 |
| 2018-12-18 | 19.51 | 13.6242 |
| 2018-12-17 | 19.18 | 13.3937 |
| 2018-12-14 | 19.69 | 13.7499 |
| 2018-12-13 | 19.81 | 13.8337 |
| 2018-12-12 | 19.97 | 13.9454 |
| 2018-12-11 | 19.85 | 13.8616 |
| 2018-12-10 | 20.04 | 13.9943 |
| 2018-12-07 | 20.19 | 14.099 |
| 2018-12-06 | 20.75 | 14.4901 |
| 2018-12-05 | 21.66 | 15.1256 |
| 2018-12-04 | 21.4 | 14.944 |
| 2018-12-03 | 22.03 | 15.3839 |
| 2018-11-30 | 21.97 | 15.342 |
| 2018-11-29 | 21.77 | 15.2024 |
| 2018-11-28 | 22.02 | 15.377 |
| 2018-11-27 | 21.77 | 15.2024 |
| 2018-11-26 | 22 | 15.363 |
| 2018-11-23 | 21.68 | 15.1395 |
| 2018-11-22 | 21.77 | 15.2024 |
| 2018-11-21 | 21.42 | 14.958 |
| 2018-11-20 | 21.3 | 14.8742 |
| 2018-11-19 | 21.77 | 15.2024 |
| 2018-11-16 | 22.01 | 15.1954 |
| 2018-11-15 | 22 | 15.1885 |
| 2018-11-14 | 22.13 | 15.2782 |
| 2018-11-13 | 22.33 | 15.4163 |
| 2018-11-12 | 22.17 | 15.3059 |
| 2018-11-09 | 22.33 | 15.4163 |
| 2018-11-08 | 22.33 | 15.4163 |
| 2018-11-07 | 21.44 | 14.8019 |
| 2018-11-06 | 21.59 | 14.9054 |
| 2018-11-05 | 21.61 | 14.9192 |
| 2018-11-02 | 21.97 | 15.1678 |
| 2018-11-01 | 20.8 | 14.36 |
| 2018-10-31 | 20.73 | 14.3117 |
| 2018-10-30 | 21.02 | 14.5119 |
| 2018-10-29 | 19.86 | 13.7111 |
| 2018-10-26 | 20.15 | 13.9113 |
| 2018-10-25 | 20.46 | 14.1253 |
| 2018-10-24 | 20.17 | 13.9251 |
| 2018-10-23 | 21 | 14.4981 |
| 2018-10-22 | 21.15 | 14.6017 |
| 2018-10-19 | 20.86 | 14.4015 |
| 2018-10-18 | 20.22 | 13.9596 |
| 2018-10-17 | 20.59 | 14.2151 |
| 2018-10-16 | 20.06 | 13.8491 |
| 2018-10-15 | 19.91 | 13.7456 |
| 2018-10-12 | 20.52 | 14.1667 |
| 2018-10-11 | 20.31 | 14.0217 |
| 2018-10-10 | 20.97 | 14.4774 |
| 2018-10-09 | 21.93 | 15.1402 |
| 2018-10-05 | 21.86 | 15.0918 |
| 2018-10-04 | 22.54 | 15.5613 |
| 2018-10-03 | 23.19 | 16.0101 |
| 2018-10-02 | 22.85 | 15.7753 |
| 2018-10-01 | 23.06 | 15.9203 |
| 2018-09-28 | 23.09 | 15.941 |
| 2018-09-27 | 23.48 | 16.2103 |
| 2018-09-26 | 23.66 | 16.3345 |
| 2018-09-25 | 23.48 | 16.2103 |
| 2018-09-24 | 23.68 | 16.3483 |
| 2018-09-21 | 24.01 | 16.5762 |
| 2018-09-20 | 23.98 | 16.5555 |
| 2018-09-19 | 23.88 | 16.4864 |
| 2018-09-18 | 23.15 | 15.9824 |
| 2018-09-17 | 23.04 | 15.9065 |
| 2018-09-14 | 23.09 | 15.941 |
| 2018-09-13 | 22.84 | 15.7684 |
| 2018-09-12 | 22.73 | 15.6925 |
| 2018-09-11 | 23.25 | 16.0515 |
| 2018-09-10 | 23.31 | 16.0929 |
| 2018-09-07 | 23.26 | 16.0584 |
| 2018-09-06 | 23.3 | 16.086 |
| 2018-09-05 | 23.56 | 16.2655 |
| 2018-09-04 | 23.62 | 16.3069 |
| 2018-08-31 | 23.88 | 16.4864 |
| 2018-08-30 | 24.2 | 16.7073 |
| 2018-08-29 | 24.24 | 16.735 |
| 2018-08-28 | 24.15 | 16.6728 |
| 2018-08-27 | 24.25 | 16.7419 |
| 2018-08-24 | 24.02 | 16.5831 |
| 2018-08-23 | 23.95 | 16.5347 |
| 2018-08-22 | 24.01 | 16.5762 |
| 2018-08-21 | 24.16 | 16.6797 |
| 2018-08-20 | 24.19 | 16.7004 |
| 2018-08-17 | 24.54 | 16.7902 |
| 2018-08-16 | 24.54 | 16.7902 |
| 2018-08-15 | 24.36 | 16.667 |
| 2018-08-14 | 24.5 | 16.7628 |
| 2018-08-13 | 23.93 | 16.3728 |
| 2018-08-10 | 23.91 | 16.3591 |
| 2018-08-09 | 24.12 | 16.5028 |
| 2018-08-08 | 23.4 | 16.0102 |
| 2018-08-07 | 23.36 | 15.9828 |
| 2018-08-03 | 23.58 | 16.1334 |
| 2018-08-02 | 23.78 | 16.2702 |
| 2018-08-01 | 24.06 | 16.4618 |
| 2018-07-31 | 24.16 | 16.5302 |
| 2018-07-30 | 23.88 | 16.3386 |
| 2018-07-27 | 23.95 | 16.3865 |
| 2018-07-26 | 24.1 | 16.4891 |
| 2018-07-25 | 23.89 | 16.3455 |
| 2018-07-24 | 24.03 | 16.4412 |
| 2018-07-23 | 23.9 | 16.3523 |
| 2018-07-20 | 23.58 | 16.1334 |
| 2018-07-19 | 23.87 | 16.3318 |
| 2018-07-18 | 24.01 | 16.4276 |
| 2018-07-17 | 23.86 | 16.3249 |
| 2018-07-16 | 23.74 | 16.2428 |
| 2018-07-13 | 23.68 | 16.2018 |
| 2018-07-12 | 23.53 | 16.0992 |
| 2018-07-11 | 23.43 | 16.0307 |
| 2018-07-10 | 23.86 | 16.3249 |
| 2018-07-09 | 23.68 | 16.2018 |
| 2018-07-06 | 23.47 | 16.0581 |
| 2018-07-05 | 23.51 | 16.0855 |
| 2018-07-04 | 23.69 | 16.2086 |
| 2018-07-03 | 23.67 | 16.1949 |
| 2018-06-29 | 23.62 | 16.1607 |
| 2018-06-28 | 23.63 | 16.1676 |
| 2018-06-27 | 24.05 | 16.4549 |
| 2018-06-26 | 24.31 | 16.6328 |
| 2018-06-25 | 24.35 | 16.6602 |
| 2018-06-22 | 25.15 | 17.2076 |
| 2018-06-21 | 24.89 | 17.0297 |
| 2018-06-20 | 24.84 | 16.9955 |
| 2018-06-19 | 24.84 | 16.9955 |
| 2018-06-18 | 24.96 | 17.0775 |
| 2018-06-15 | 24.92 | 17.0502 |
| 2018-06-14 | 24.87 | 17.016 |
| 2018-06-13 | 24.94 | 17.0639 |
| 2018-06-12 | 24.84 | 16.9955 |
| 2018-06-11 | 24.82 | 16.9818 |
| 2018-06-08 | 24.74 | 16.927 |
| 2018-06-07 | 24.75 | 16.9339 |
| 2018-06-06 | 24.66 | 16.8723 |
| 2018-06-05 | 24.6 | 16.8312 |
| 2018-06-04 | 24.76 | 16.9407 |
| 2018-06-01 | 24.69 | 16.8928 |
| 2018-05-31 | 24.46 | 16.7355 |
| 2018-05-30 | 24.36 | 16.667 |
| 2018-05-29 | 24.12 | 16.5028 |
| 2018-05-28 | 24.84 | 16.9955 |
| 2018-05-25 | 24.93 | 17.057 |
| 2018-05-24 | 24.94 | 17.0639 |
| 2018-05-23 | 25.01 | 17.1118 |
| 2018-05-22 | 25.1 | 17.1733 |
| 2018-05-18 | 24.83 | 16.9886 |
| 2018-05-17 | 24.91 | 17.0433 |
| 2018-05-16 | 24.94 | 17.0639 |
| 2018-05-15 | 24.86 | 17.0091 |
| 2018-05-14 | 24.8 | 16.9681 |
| 2018-05-11 | 24.82 | 16.8312 |
| 2018-05-10 | 24.74 | 16.777 |
| 2018-05-09 | 24.75 | 16.7838 |
| 2018-05-08 | 24.46 | 16.5871 |
| 2018-05-07 | 24.49 | 16.6075 |
| 2018-05-04 | 24.09 | 16.3362 |
| 2018-05-03 | 23.77 | 16.1192 |
| 2018-05-02 | 23.45 | 15.9022 |
| 2018-05-01 | 24.23 | 16.4311 |
| 2018-04-30 | 24.23 | 16.4311 |
| 2018-04-27 | 24.43 | 16.5668 |
| 2018-04-26 | 24.45 | 16.5803 |
| 2018-04-25 | 24.33 | 16.499 |
| 2018-04-24 | 24.4 | 16.5464 |
| 2018-04-23 | 24.25 | 16.4447 |
| 2018-04-20 | 23.99 | 16.2684 |
| 2018-04-19 | 23.77 | 16.1192 |
| 2018-04-18 | 23.64 | 16.031 |
| 2018-04-17 | 23.42 | 15.8819 |
| 2018-04-16 | 23.46 | 15.909 |
| 2018-04-13 | 23.19 | 15.7259 |
| 2018-04-12 | 23.31 | 15.8073 |
| 2018-04-11 | 23.12 | 15.6784 |
| 2018-04-10 | 23.3 | 15.8005 |
| 2018-04-09 | 23.23 | 15.753 |
| 2018-04-06 | 23.24 | 15.7598 |
| 2018-04-05 | 23.74 | 16.0989 |
| 2018-04-04 | 23.63 | 16.0243 |
| 2018-04-03 | 23.65 | 16.0378 |
| 2018-04-02 | 23.71 | 16.0785 |
| 2018-03-29 | 23.92 | 16.2209 |
| 2018-03-28 | 23.65 | 16.0378 |
| 2018-03-27 | 23.67 | 16.0514 |
| 2018-03-26 | 24.04 | 16.3023 |
| 2018-03-23 | 23.89 | 16.2006 |
| 2018-03-22 | 24.2 | 16.4108 |
| 2018-03-21 | 24.65 | 16.716 |
| 2018-03-20 | 24.77 | 16.7973 |
| 2018-03-19 | 24.23 | 16.4311 |
| 2018-03-16 | 24.44 | 16.5736 |
| 2018-03-15 | 24.38 | 16.5329 |
| 2018-03-14 | 24.18 | 16.3972 |
| 2018-03-13 | 24.14 | 16.3701 |
| 2018-03-12 | 24.11 | 16.3498 |
| 2018-03-09 | 24.19 | 16.404 |
| 2018-03-08 | 23.97 | 16.2548 |
| 2018-03-07 | 24.11 | 16.3498 |
| 2018-03-06 | 24.2 | 16.4108 |
| 2018-03-05 | 24.24 | 16.4379 |
| 2018-03-02 | 23.91 | 16.2141 |
| 2018-03-01 | 24.19 | 16.404 |
| 2018-02-28 | 24.42 | 16.56 |
| 2018-02-27 | 24.68 | 16.7363 |
| 2018-02-26 | 24.66 | 16.7227 |
| 2018-02-23 | 24.38 | 16.5329 |
| 2018-02-22 | 24.5 | 16.6142 |
| 2018-02-21 | 24.78 | 16.8041 |
| 2018-02-20 | 24.68 | 16.7363 |
| 2018-02-16 | 24.94 | 16.7634 |
| 2018-02-15 | 24.94 | 16.7634 |
| 2018-02-14 | 24.87 | 16.7164 |
| 2018-02-13 | 24.7 | 16.6021 |
| 2018-02-12 | 24.83 | 16.6895 |
| 2018-02-09 | 25.08 | 16.8575 |
| 2018-02-08 | 25.09 | 16.8643 |
| 2018-02-07 | 25.07 | 16.8508 |
| 2018-02-06 | 25.1 | 16.871 |
| 2018-02-05 | 24.83 | 16.6895 |
| 2018-02-02 | 25.27 | 16.9852 |
| 2018-02-01 | 25.89 | 17.402 |
| 2018-01-31 | 26.1 | 17.5431 |
| 2018-01-30 | 26.54 | 17.8389 |
| 2018-01-29 | 26.74 | 17.9733 |
| 2018-01-26 | 26.83 | 18.0338 |
| 2018-01-25 | 26.74 | 17.9733 |
| 2018-01-24 | 26.86 | 18.054 |
| 2018-01-23 | 27.01 | 18.1548 |
| 2018-01-22 | 27.28 | 18.3363 |
| 2018-01-19 | 27.48 | 18.4707 |
| 2018-01-18 | 27.22 | 18.2959 |
| 2018-01-17 | 27.17 | 18.2623 |
| 2018-01-16 | 27.11 | 18.222 |
| 2018-01-15 | 27.42 | 18.4304 |
| 2018-01-12 | 27.21 | 18.2892 |
| 2018-01-11 | 27.13 | 18.2354 |
| 2018-01-10 | 26.83 | 18.0338 |
| 2018-01-09 | 26.66 | 17.9195 |
| 2018-01-08 | 26.5 | 17.812 |
| 2018-01-05 | 26.67 | 17.9263 |
| 2018-01-04 | 26.76 | 17.9867 |
| 2018-01-03 | 26.17 | 17.5902 |
| 2018-01-02 | 26.1 | 17.5431 |
| 2017-12-29 | 26.22 | 17.6238 |
| 2017-12-28 | 26.38 | 17.7313 |
| 2017-12-27 | 26.32 | 17.691 |
| 2017-12-22 | 26.71 | 17.9531 |
| 2017-12-21 | 26.91 | 18.0876 |
| 2017-12-20 | 26.78 | 18.0002 |
| 2017-12-19 | 26.82 | 18.0271 |
| 2017-12-18 | 26.7 | 17.9464 |
| 2017-12-15 | 26.7 | 17.9464 |
| 2017-12-14 | 26.39 | 17.738 |
| 2017-12-13 | 26.72 | 17.9599 |
| 2017-12-12 | 26.84 | 18.0405 |
| 2017-12-11 | 26.7 | 17.9464 |
| 2017-12-08 | 26.86 | 18.054 |
| 2017-12-07 | 26.87 | 18.0607 |
| 2017-12-06 | 26.68 | 17.933 |
| 2017-12-05 | 26.69 | 17.9397 |
| 2017-12-04 | 26.89 | 18.0741 |
| 2017-12-01 | 26.99 | 18.1413 |
| 2017-11-30 | 27.11 | 18.222 |
| 2017-11-29 | 27.09 | 18.2086 |
| 2017-11-28 | 27.05 | 18.1817 |
| 2017-11-27 | 26.91 | 18.0876 |
| 2017-11-24 | 26.9 | 18.0808 |
| 2017-11-23 | 26.76 | 17.9867 |
| 2017-11-22 | 26.83 | 18.0338 |
| 2017-11-21 | 26.98 | 18.1346 |
| 2017-11-20 | 26.76 | 17.9867 |
| 2017-11-17 | 26.93 | 17.9632 |
| 2017-11-16 | 26.86 | 17.9165 |
| 2017-11-15 | 26.83 | 17.8965 |
| 2017-11-14 | 26.7 | 17.8098 |
| 2017-11-13 | 26.83 | 17.8965 |
| 2017-11-10 | 26.91 | 17.9499 |
| 2017-11-09 | 27.47 | 18.3234 |
| 2017-11-08 | 26.38 | 17.5964 |
| 2017-11-07 | 26.54 | 17.7031 |
| 2017-11-06 | 26.5 | 17.6764 |
| 2017-11-03 | 26.59 | 17.7364 |
| 2017-11-02 | 26.52 | 17.6897 |
| 2017-11-01 | 26.27 | 17.523 |
| 2017-10-31 | 25.94 | 17.3029 |
| 2017-10-30 | 25.95 | 17.3095 |
| 2017-10-27 | 25.95 | 17.3095 |
| 2017-10-26 | 26 | 17.3429 |
| 2017-10-25 | 25.98 | 17.3295 |
| 2017-10-24 | 26.03 | 17.3629 |
| 2017-10-23 | 25.96 | 17.3162 |
| 2017-10-20 | 26.02 | 17.3562 |
| 2017-10-19 | 25.98 | 17.3295 |
| 2017-10-18 | 25.86 | 17.2495 |
| 2017-10-17 | 25.95 | 17.3095 |
| 2017-10-16 | 26 | 17.3429 |
| 2017-10-13 | 25.89 | 17.2695 |
| 2017-10-12 | 25.72 | 17.1561 |
| 2017-10-11 | 25.91 | 17.2828 |
| 2017-10-10 | 25.93 | 17.2962 |
| 2017-10-06 | 25.43 | 16.9627 |
| 2017-10-05 | 25.43 | 16.9627 |
| 2017-10-04 | 25.34 | 16.9026 |
| 2017-10-03 | 25.26 | 16.8493 |
| 2017-10-02 | 25.33 | 16.896 |
| 2017-09-29 | 25.31 | 16.8826 |
| 2017-09-28 | 25.22 | 16.8226 |
| 2017-09-27 | 25.36 | 16.916 |
| 2017-09-26 | 24.77 | 16.5224 |
| 2017-09-25 | 24.86 | 16.5825 |
| 2017-09-22 | 24.71 | 16.4824 |
| 2017-09-21 | 24.59 | 16.4024 |
| 2017-09-20 | 24.44 | 16.3023 |
| 2017-09-19 | 24.28 | 16.1956 |
| 2017-09-18 | 24.16 | 16.1155 |
| 2017-09-15 | 24.27 | 16.1889 |
| 2017-09-14 | 24.41 | 16.2823 |
| 2017-09-13 | 24.29 | 16.2023 |
| 2017-09-12 | 24.29 | 16.2023 |
| 2017-09-11 | 23.94 | 15.9688 |
| 2017-09-08 | 23.63 | 15.762 |
| 2017-09-07 | 23.55 | 15.7086 |
| 2017-09-06 | 23.92 | 15.9555 |
| 2017-09-05 | 24.01 | 16.0155 |
| 2017-09-01 | 24.65 | 16.4424 |
| 2017-08-31 | 24.53 | 16.3623 |
| 2017-08-30 | 24.6 | 16.409 |
| 2017-08-29 | 24.56 | 16.3823 |
| 2017-08-28 | 24.6 | 16.409 |
| 2017-08-25 | 24.78 | 16.5291 |
| 2017-08-24 | 24.91 | 16.6158 |
| 2017-08-23 | 24.56 | 16.3823 |
| 2017-08-22 | 24.5 | 16.3423 |
| 2017-08-21 | 24.46 | 16.3156 |
| 2017-08-18 | 24.5 | 16.3423 |
| 2017-08-17 | 25.3 | 16.7392 |
| 2017-08-16 | 25.46 | 16.8451 |
| 2017-08-15 | 25.14 | 16.6333 |
| 2017-08-14 | 25.09 | 16.6003 |
| 2017-08-11 | 24.88 | 16.4613 |
| 2017-08-10 | 24.43 | 16.1636 |
| 2017-08-09 | 25.64 | 16.9642 |
| 2017-08-08 | 25.93 | 17.156 |
| 2017-08-04 | 25.88 | 17.123 |
| 2017-08-03 | 25.7 | 17.0039 |
| 2017-08-02 | 25.91 | 17.1428 |
| 2017-08-01 | 25.74 | 17.0303 |
| 2017-07-31 | 25.68 | 16.9906 |
| 2017-07-28 | 25.44 | 16.8318 |
| 2017-07-27 | 25.53 | 16.8914 |
| 2017-07-26 | 25.38 | 16.7921 |
| 2017-07-25 | 25.79 | 17.0634 |
| 2017-07-24 | 25.45 | 16.8385 |
| 2017-07-21 | 25.25 | 16.7061 |
| 2017-07-20 | 25.31 | 16.7458 |
| 2017-07-19 | 25.3 | 16.7392 |
| 2017-07-18 | 24.95 | 16.5076 |
| 2017-07-17 | 25.1 | 16.6069 |
| 2017-07-14 | 25.23 | 16.6929 |
| 2017-07-13 | 25.22 | 16.6863 |
| 2017-07-12 | 24.74 | 16.3687 |
| 2017-07-11 | 24.81 | 16.415 |
| 2017-07-10 | 24.92 | 16.4878 |
| 2017-07-07 | 25.01 | 16.5473 |
| 2017-07-06 | 24.83 | 16.4282 |
| 2017-07-05 | 24.54 | 16.2364 |
| 2017-07-04 | 24.18 | 15.9982 |
| 2017-06-30 | 24.31 | 16.0842 |
| 2017-06-29 | 24.49 | 16.2033 |
| 2017-06-28 | 24.08 | 15.932 |
| 2017-06-27 | 23.71 | 15.6872 |
| 2017-06-26 | 23.53 | 15.5681 |
| 2017-06-23 | 23.61 | 15.6211 |
| 2017-06-22 | 23.58 | 15.6012 |
| 2017-06-21 | 23.76 | 15.7203 |
| 2017-06-20 | 24.27 | 16.0577 |
| 2017-06-19 | 24.45 | 16.1768 |
| 2017-06-16 | 24.09 | 15.9386 |
| 2017-06-15 | 24.07 | 15.9254 |
| 2017-06-14 | 23.99 | 15.8725 |
| 2017-06-13 | 24.19 | 16.0048 |
| 2017-06-12 | 24.11 | 15.9519 |
| 2017-06-09 | 24.09 | 15.9386 |
| 2017-06-08 | 23.62 | 15.6277 |
| 2017-06-07 | 23.19 | 15.3432 |
| 2017-06-06 | 23.15 | 15.3167 |
| 2017-06-05 | 23.51 | 15.5549 |
| 2017-06-02 | 23.58 | 15.6012 |
| 2017-06-01 | 23.82 | 15.76 |
| 2017-05-31 | 23.33 | 15.4358 |
| 2017-05-30 | 23.48 | 15.535 |
| 2017-05-29 | 23.65 | 15.6475 |
| 2017-05-26 | 23.7 | 15.6806 |
| 2017-05-25 | 23.69 | 15.674 |
| 2017-05-24 | 23.54 | 15.5747 |
| 2017-05-23 | 23.56 | 15.588 |
| 2017-05-19 | 23.54 | 15.5747 |
| 2017-05-18 | 23.1 | 15.2836 |
| 2017-05-17 | 22.71 | 15.0256 |
| 2017-05-16 | 23.72 | 15.6938 |
| 2017-05-15 | 23.79 | 15.7402 |
| 2017-05-12 | 23.6 | 15.6144 |
| 2017-05-11 | 23.92 | 15.6905 |
| 2017-05-10 | 24.39 | 15.9988 |
| 2017-05-09 | 24.49 | 16.0644 |
| 2017-05-08 | 24.66 | 16.1759 |
| 2017-05-05 | 24.55 | 16.1038 |
| 2017-05-04 | 24.44 | 16.0316 |
| 2017-05-03 | 24.13 | 15.8283 |
| 2017-05-02 | 24.08 | 15.7955 |
| 2017-05-01 | 24.1 | 15.8086 |
| 2017-04-28 | 23.94 | 15.7036 |
| 2017-04-27 | 23.83 | 15.6315 |
| 2017-04-26 | 24.08 | 15.7955 |
| 2017-04-25 | 24.03 | 15.7627 |
| 2017-04-24 | 23.84 | 15.638 |
| 2017-04-21 | 23.14 | 15.1789 |
| 2017-04-20 | 23.24 | 15.2445 |
| 2017-04-19 | 22.87 | 15.0018 |
| 2017-04-18 | 22.89 | 15.0149 |
| 2017-04-17 | 23.03 | 15.1067 |
| 2017-04-13 | 22.69 | 14.8837 |
| 2017-04-12 | 22.86 | 14.9952 |
| 2017-04-11 | 23.18 | 15.2051 |
| 2017-04-10 | 23.35 | 15.3166 |
| 2017-04-07 | 23.3 | 15.2838 |
| 2017-04-06 | 23.38 | 15.3363 |
| 2017-04-05 | 23.31 | 15.2904 |
| 2017-04-04 | 23.58 | 15.4675 |
| 2017-04-03 | 23.61 | 15.4872 |
| 2017-03-31 | 23.59 | 15.4741 |
| 2017-03-30 | 23.74 | 15.5725 |
| 2017-03-29 | 23.77 | 15.5921 |
| 2017-03-28 | 23.67 | 15.5265 |
| 2017-03-27 | 23.39 | 15.3429 |
| 2017-03-24 | 23.4 | 15.3494 |
| 2017-03-23 | 23.23 | 15.2379 |
| 2017-03-22 | 22.77 | 14.9362 |
| 2017-03-21 | 23.04 | 15.1133 |
| 2017-03-20 | 24.01 | 15.7496 |
| 2017-03-17 | 24.13 | 15.8283 |
| 2017-03-16 | 24.5 | 16.071 |
| 2017-03-15 | 24.49 | 16.0644 |
| 2017-03-14 | 24.33 | 15.9595 |
| 2017-03-13 | 24.43 | 16.0251 |
| 2017-03-10 | 24.22 | 15.8873 |
| 2017-03-09 | 24.24 | 15.9004 |
| 2017-03-08 | 24.46 | 16.0447 |
| 2017-03-07 | 24.47 | 16.0513 |
| 2017-03-06 | 24.62 | 16.1497 |
| 2017-03-03 | 24.45 | 16.0382 |
| 2017-03-02 | 24.23 | 15.8939 |
| 2017-03-01 | 24.34 | 15.966 |
| 2017-02-28 | 23.73 | 15.5659 |
| 2017-02-27 | 23.9 | 15.6774 |
| 2017-02-24 | 23.85 | 15.6446 |
| 2017-02-23 | 24.34 | 15.966 |
| 2017-02-22 | 24.76 | 16.2415 |
| 2017-02-21 | 24.95 | 16.3662 |
| 2017-02-17 | 24.83 | 16.2875 |
| 2017-02-16 | 24.91 | 16.2055 |
| 2017-02-15 | 25.03 | 16.2835 |
| 2017-02-14 | 24.95 | 16.2315 |
| 2017-02-13 | 24.59 | 15.9973 |
| 2017-02-10 | 24.41 | 15.8802 |
| 2017-02-09 | 24.45 | 15.9062 |
| 2017-02-08 | 24.58 | 15.9908 |
| 2017-02-07 | 24.76 | 16.1079 |
| 2017-02-06 | 24.64 | 16.0298 |
| 2017-02-03 | 24.83 | 16.1534 |
| 2017-02-02 | 24.63 | 16.0233 |
| 2017-02-01 | 24.98 | 16.251 |
| 2017-01-31 | 24.95 | 16.2315 |
| 2017-01-30 | 24.88 | 16.1859 |
| 2017-01-27 | 25.16 | 16.3681 |
| 2017-01-26 | 25.48 | 16.5763 |
| 2017-01-25 | 25.38 | 16.5112 |
| 2017-01-24 | 25.01 | 16.2705 |
| 2017-01-23 | 24.73 | 16.0884 |
| 2017-01-20 | 24.87 | 16.1794 |
| 2017-01-19 | 24.51 | 15.9452 |
| 2017-01-18 | 24.32 | 15.8216 |
| 2017-01-17 | 24.07 | 15.659 |
| 2017-01-16 | 24.3 | 15.8086 |
| 2017-01-13 | 24.53 | 15.9583 |
| 2017-01-12 | 24.43 | 15.8932 |
| 2017-01-11 | 24.88 | 16.1859 |
| 2017-01-10 | 24.55 | 15.9713 |
| 2017-01-09 | 24.25 | 15.7761 |
| 2017-01-06 | 24.34 | 15.8346 |
| 2017-01-05 | 24.29 | 15.8021 |
| 2017-01-04 | 24.35 | 15.8411 |
| 2017-01-03 | 24.08 | 15.6655 |
| 2016-12-30 | 23.91 | 15.5549 |
| 2016-12-29 | 24.03 | 15.633 |
| 2016-12-28 | 24.16 | 15.7175 |
| 2016-12-23 | 24.43 | 15.8932 |
| 2016-12-22 | 24.44 | 15.8997 |
| 2016-12-21 | 24.61 | 16.0103 |
| 2016-12-20 | 24.69 | 16.0623 |
| 2016-12-19 | 24.46 | 15.9127 |
| 2016-12-16 | 24.56 | 15.9778 |
| 2016-12-15 | 25.01 | 16.2705 |
| 2016-12-14 | 24.37 | 15.8542 |
| 2016-12-13 | 24.39 | 15.8672 |
| 2016-12-12 | 24.31 | 15.8151 |
| 2016-12-09 | 24.47 | 15.9192 |
| 2016-12-08 | 24.36 | 15.8477 |
| 2016-12-07 | 23.69 | 15.4118 |
| 2016-12-06 | 23.4 | 15.2231 |
| 2016-12-05 | 23.06 | 15.0019 |
| 2016-12-02 | 23.24 | 15.119 |
| 2016-12-01 | 23.44 | 15.2491 |
| 2016-11-30 | 23.39 | 15.2166 |
| 2016-11-29 | 23.09 | 15.0214 |
| 2016-11-28 | 22.93 | 14.9173 |
| 2016-11-25 | 23.54 | 15.3142 |
| 2016-11-24 | 23.51 | 15.2947 |
| 2016-11-23 | 23.71 | 15.4248 |
| 2016-11-22 | 23.54 | 15.3142 |
| 2016-11-21 | 23.14 | 15.054 |
| 2016-11-18 | 22.95 | 14.9304 |
| 2016-11-17 | 22.93 | 14.797 |
| 2016-11-16 | 22.87 | 14.7583 |
| 2016-11-15 | 23.06 | 14.8809 |
| 2016-11-14 | 23.16 | 14.9454 |
| 2016-11-11 | 22.43 | 14.4743 |
| 2016-11-10 | 21.94 | 14.1581 |
| 2016-11-09 | 20.09 | 12.9643 |
| 2016-11-08 | 19.48 | 12.5707 |
| 2016-11-07 | 19.55 | 12.6158 |
| 2016-11-04 | 19.12 | 12.3384 |
| 2016-11-03 | 19.14 | 12.3513 |
| 2016-11-02 | 18.98 | 12.248 |
| 2016-11-01 | 19.22 | 12.4029 |
| 2016-10-31 | 19.43 | 12.5384 |
| 2016-10-28 | 19.36 | 12.4932 |
| 2016-10-27 | 19.62 | 12.661 |
| 2016-10-26 | 19.48 | 12.5707 |
| 2016-10-25 | 19.39 | 12.5126 |
| 2016-10-24 | 19.62 | 12.661 |
| 2016-10-21 | 19.48 | 12.5707 |
| 2016-10-20 | 19.38 | 12.5061 |
| 2016-10-19 | 19.35 | 12.4868 |
| 2016-10-18 | 19.27 | 12.4352 |
| 2016-10-17 | 19.07 | 12.3061 |
| 2016-10-14 | 19.16 | 12.3642 |
| 2016-10-13 | 19.14 | 12.3513 |
| 2016-10-12 | 19.27 | 12.4352 |
| 2016-10-11 | 19.22 | 12.4029 |
| 2016-10-07 | 19.17 | 12.3706 |
| 2016-10-06 | 19.21 | 12.3964 |
| 2016-10-05 | 19.11 | 12.3319 |
| 2016-10-04 | 18.6 | 12.0028 |
| 2016-10-03 | 18.45 | 11.906 |
| 2016-09-30 | 18.51 | 11.9447 |
| 2016-09-29 | 18.35 | 11.8415 |
| 2016-09-28 | 18.4 | 11.8737 |
| 2016-09-27 | 18.15 | 11.7124 |
| 2016-09-26 | 18.23 | 11.764 |
| 2016-09-23 | 18.49 | 11.9318 |
| 2016-09-22 | 18.74 | 12.0931 |
| 2016-09-21 | 18.52 | 11.9512 |
| 2016-09-20 | 18.36 | 11.8479 |
| 2016-09-19 | 18.19 | 11.7382 |
| 2016-09-16 | 18.03 | 11.635 |
| 2016-09-15 | 18.17 | 11.7253 |
| 2016-09-14 | 17.76 | 11.4607 |
| 2016-09-13 | 17.77 | 11.4672 |
| 2016-09-12 | 18 | 11.6156 |
| 2016-09-09 | 18.16 | 11.7189 |
| 2016-09-08 | 17.92 | 11.564 |
| 2016-09-07 | 17.72 | 11.4349 |
| 2016-09-06 | 17.77 | 11.4672 |
| 2016-09-02 | 17.81 | 11.493 |
| 2016-09-01 | 17.86 | 11.5253 |
| 2016-08-31 | 17.89 | 11.5446 |
| 2016-08-30 | 18.31 | 11.8157 |
| 2016-08-29 | 17.9 | 11.5511 |
| 2016-08-26 | 17.82 | 11.4995 |
| 2016-08-25 | 17.66 | 11.3962 |
| 2016-08-24 | 17.46 | 11.2671 |
| 2016-08-23 | 17.35 | 11.1962 |
| 2016-08-22 | 17.35 | 11.1962 |
| 2016-08-19 | 17.36 | 11.2026 |
| 2016-08-18 | 17 | 10.9703 |
| 2016-08-17 | 17.12 | 11.0477 |
| 2016-08-16 | 17.08 | 11.0219 |
| 2016-08-15 | 17.2 | 11.0994 |
| 2016-08-12 | 17.01 | 10.9768 |
| 2016-08-11 | 17.35 | 11.0768 |
| 2016-08-10 | 17.33 | 11.064 |
| 2016-08-09 | 17.47 | 11.1534 |
| 2016-08-08 | 17.4 | 11.1087 |
| 2016-08-05 | 17.21 | 10.9874 |
| 2016-08-04 | 16.95 | 10.8214 |
| 2016-08-03 | 17.92 | 11.4407 |
| 2016-08-02 | 17.6 | 11.2364 |
| 2016-07-29 | 17.8 | 11.3641 |
| 2016-07-28 | 17.91 | 11.4343 |
| 2016-07-27 | 18.02 | 11.5045 |
| 2016-07-26 | 18.07 | 11.5364 |
| 2016-07-25 | 18.15 | 11.5875 |
| 2016-07-22 | 18.2 | 11.6194 |
| 2016-07-21 | 17.95 | 11.4598 |
| 2016-07-20 | 18.01 | 11.4981 |
| 2016-07-19 | 17.77 | 11.3449 |
| 2016-07-18 | 17.86 | 11.4024 |
| 2016-07-15 | 17.76 | 11.3385 |
| 2016-07-14 | 17.73 | 11.3194 |
| 2016-07-13 | 17.52 | 11.1853 |
| 2016-07-12 | 17.68 | 11.2875 |
| 2016-07-11 | 17.16 | 10.9555 |
| 2016-07-08 | 16.97 | 10.8342 |
| 2016-07-07 | 16.91 | 10.7959 |
| 2016-07-06 | 16.86 | 10.7639 |
| 2016-07-05 | 17.15 | 10.9491 |
| 2016-07-04 | 17.72 | 11.313 |